Garmin International
Aktueller Track: 10 FEB 2013 08:16
Red
1298.8800000000001
1299.3599999999999
1299.8399999999999
1299.3599999999999
1293.5899999999999
1246.01
1270.04
1273.4000000000001
1280.1300000000001
1286.8599999999999
1305.1300000000001
1308.49
1292.6300000000001
1303.6900000000001
1300.8
1299.8399999999999
1300.8
1299.8399999999999
1298.4000000000001
1295.51
1294.0699999999999
1293.1099999999999
1293.5899999999999
1293.1099999999999
1290.23
1290.71
1294.0699999999999
1295.99
1290.23
1287.8199999999999
1290.71
1294.55
1291.6700000000001
1296.96
1291.1900000000001
1295.51
1290.71
1291.1900000000001
1289.27
1294.55
1293.1099999999999
1291.1900000000001
1297.9200000000001
1297.4400000000001
1294.55
1287.8199999999999
1293.5899999999999
1299.8399999999999
1292.1500000000001
1295.51
1288.78
1295.51
1291.6700000000001
1299.3599999999999
1298.8800000000001
1294.55
1291.1900000000001
1291.1900000000001
1292.6300000000001
1299.3599999999999
1297.9200000000001
1292.1500000000001
1289.27
1296.48
1295.99
1291.6700000000001
1293.5899999999999
1297.4400000000001
1295.03
1266.6700000000001
1249.3699999999999
1301.28
1297.4400000000001
1295.99
1292.6300000000001
1296.96
1291.1900000000001
1294.55
1294.55
1294.55
1295.99
1294.0699999999999
1297.4400000000001
1297.4400000000001
1298.8800000000001
1297.4400000000001
1297.9200000000001
1296.48
1299.3599999999999
1299.3599999999999
1296.96
1300.3199999999999
1298.8800000000001
1301.76
1300.8
1300.3199999999999
1303.2
1299.3599999999999
1302.72
1303.2
1305.1300000000001
1303.2
1306.5699999999999
1305.1300000000001
1308.49
1307.05
1306.0899999999999
1307.53
1304.6500000000001
1308.01
1303.6900000000001
1309.45
1305.6099999999999
1309.9300000000001
1307.53
1310.9000000000001
1310.4100000000001
1305.1300000000001
1310.9000000000001
1312.8199999999999
1311.8599999999999
1311.3800000000001
1314.74
1310.9000000000001
1314.26
1314.74
1309.9300000000001
1285.9000000000001
1306.0899999999999
1313.3
1313.3
1313.3
1313.3
1311.8599999999999
1311.3800000000001
1311.8599999999999
1311.8599999999999
1309.9300000000001
1311.8599999999999
1310.4100000000001
1310.4100000000001
1309.9300000000001
1310.4100000000001
1309.45
1306.0899999999999
1301.28
1306.5699999999999
1312.3399999999999
1308.49
1308.97
1308.49
1308.01
1311.8599999999999
1308.97
1309.9300000000001
1310.9000000000001
1313.3
1315.7
1317.6199999999999
1321.95
1326.28
1331.0799999999999
1334.9300000000001
1340.22
1344.54
1349.3499999999999
1354.6300000000001
1359.4400000000001
1364.25
1369.05
1372.9000000000001
1372.9000000000001
1376.26
1379.6300000000001
1383.96
1388.28
1391.6500000000001
1395.01
1398.3699999999999
1401.74
1405.5799999999999
1408.47
1412.3099999999999
1416.1600000000001
1420
1424.3299999999999
1428.1800000000001
1432.5
1435.8699999999999
1440.6700000000001
1444.52
1447.4000000000001
1451.25
1455.0899999999999
1458.9400000000001
1462.3
1465.6700000000001
1469.03
1471.4400000000001
1474.3199999999999
1477.6800000000001
1480.5699999999999
1484.8900000000001
1488.74
1492.0999999999999
1495.95
1499.79
1501.72
1505.5599999999999
1508.9300000000001
1512.77
1516.6199999999999
1519.5
1522.8699999999999
1525.75
1529.1099999999999
1532.96
1536.3199999999999
1541.1300000000001
1532
1538.25
1535.3599999999999
1531.04
1541.1300000000001
1534.4000000000001
1539.21
1536.3199999999999
1537.29
1536.3199999999999
1537.29
1535.8399999999999
1529.1099999999999
1535.3599999999999
1533.4400000000001
1532.48
1538.73
1537.77
1541.6099999999999
1544.98
1550.26
1555.0699999999999
1560.3599999999999
1564.2
1567.5699999999999
1571.8900000000001
1576.22
1579.5799999999999
1583.9100000000001
1587.75
1591.1199999999999
1594.48
1598.8099999999999
1602.1700000000001
1607.46
1610.8299999999999
1614.6700000000001
1619
1623.8
1628.6099999999999
1629.5699999999999
1631.49
1635.3399999999999
1635.3399999999999
1638.22
1639.6700000000001
1640.1500000000001
1644.47
1648.3199999999999
1652.1600000000001
1655.53
1659.3699999999999
1662.26
1666.0999999999999
1669.47
1674.75
1678.5999999999999
1682.4400000000001
1686.29
1688.6900000000001
1693.02
1696.3800000000001
1699.75
1703.5899999999999
1707.4400000000001
1710.3199999999999
1714.1700000000001
1717.53
1720.9000000000001
1724.26
1727.1500000000001
1730.99
1734.8399999999999
1738.2
1742.05
1745.8900000000001
1750.7
1754.0599999999999
1757.9100000000001
1761.27
1765.1199999999999
1768.48
1772.8099999999999
1776.6500000000001
1780.98
1785.79
1790.1099999999999
1793.96
1797.3199999999999
1800.6900000000001
1802.1300000000001
1801.6500000000001
1804.53
1801.6500000000001
1798.28
1802.1300000000001
1805.97
1809.3399999999999
1812.22
1816.0699999999999
1819.9100000000001
1823.76
1827.5999999999999
1832.4100000000001
1835.77
1840.0999999999999
1843.47
1848.27
1851.1600000000001
1855
1859.3299999999999
1862.21
1866.0599999999999
1870.3800000000001
1874.23
1878.0699999999999
1881.4400000000001
1884.8
1888.1700000000001
1892.01
1895.8599999999999
1898.74
1902.5899999999999
1905.95
1909.3199999999999
1912.2
1916.04
1919.4100000000001
1923.74
1927.5799999999999
1931.9100000000001
1935.27
1938.1600000000001
1942
1945.3599999999999
1947.77
1950.1700000000001
1942.96
1946.3299999999999
1937.6700000000001
1949.6900000000001
1948.73
1940.5599999999999
1948.25
1943.9200000000001
1947.77
1951.1300000000001
1948.73
1946.8099999999999
1946.3299999999999
1944.8800000000001
1947.29
1942.96
1948.25
1946.8099999999999
1945.8499999999999
1945.3599999999999
1943.9200000000001
1940.5599999999999
1938.1600000000001
1937.1900000000001
1936.71
1935.27
1935.27
1933.8299999999999
1932.3900000000001
1929.98
1926.6199999999999
1930.95
1929.5
1927.5799999999999
1927.0999999999999
1926.6199999999999
1924.22
1921.3299999999999
1916.04
1909.8
1904.51
1899.7
1894.4200000000001
1887.21
1880.96
1884.3199999999999
1880.96
1879.03
1874.71
1868.9400000000001
1868.46
1862.21
1858.3699999999999
1854.52
1850.6800000000001
1846.8299999999999
1843.47
1833.3699999999999
1830.49
1827.1199999999999
1822.8
1815.5899999999999
1822.8
1819.9100000000001
1831.45
1824.24
1830.49
1826.6400000000001
1819.4300000000001
1828.0799999999999
1821.3499999999999
1828.0799999999999
1818.95
1834.3299999999999
1828.0799999999999
1826.1600000000001
1824.24
1822.8
1817.99
1814.1500000000001
1810.3
1806.45
1802.1300000000001
1801.6500000000001
1793
1802.6099999999999
1801.1700000000001
1797.8
1792.52
1786.27
1793.96
1789.6300000000001
1795.8800000000001
1791.55
1786.27
1795.4000000000001
1787.71
1794.4400000000001
1786.27
1795.4000000000001
1792.52
1784.8199999999999
1787.71
1787.23
1779.0599999999999
1774.25
1771.3699999999999
1765.1199999999999
1759.8299999999999
1756.95
1753.5799999999999
1753.0999999999999
1751.1800000000001
1742.53
1750.7
1740.5999999999999
1746.8499999999999
1743.01
1743.49
1735.8
1745.8900000000001
1742.53
1743.49
1738.2
1744.9300000000001
1740.5999999999999
1744.9300000000001
1740.5999999999999
1744.9300000000001
1727.1500000000001
1745.4100000000001
1741.5699999999999
1737.72
1741.0799999999999
1733.8800000000001
1738.2
1741.5699999999999
1738.2
1737.24
1732.9100000000001
1732.9100000000001
1731.47
1727.6300000000001
1723.78
1722.8199999999999
1712.73
1708.8800000000001
1704.0699999999999
1698.3099999999999
1690.6199999999999
1685.3299999999999
1680.04
1674.75
1669.47
1663.7
1658.4100000000001
1652.1600000000001
1645.9100000000001
1641.1099999999999
1632.46
1628.1300000000001
1632.46
1629.5699999999999
1623.3199999999999
1623.8
1615.1500000000001
1627.6500000000001
1624.77
1619.48
1622.8399999999999
1618.04
1628.1300000000001
1626.6900000000001
1620.9200000000001
1616.1099999999999
1611.3099999999999
1608.4200000000001
1604.0999999999999
1601.21
1596.8900000000001
1599.29
1596.8900000000001
1593.52
1588.72
1590.1600000000001
1586.79
1579.0999999999999
1565.6400000000001
1581.99
1577.6600000000001
1583.9100000000001
1583.9100000000001
1580.0599999999999
1583.4300000000001
1580.0599999999999
1583.4300000000001
1575.74
1583.9100000000001
1579.5799999999999
1586.79
1581.03
1584.8699999999999
1580.0599999999999
1584.8699999999999
1580.0599999999999
1580.0599999999999
1574.3
1574.78
1580.54
1576.22
1581.51
1577.6600000000001
1584.3900000000001
1576.7
1580.0599999999999
1584.3900000000001
1580.54
1584.8699999999999
1584.8699999999999
1578.1400000000001
1579.0999999999999
1574.78
1571.4100000000001
1567.5699999999999
1563.72
1562.28
1560.8399999999999
1559.4000000000001
1540.1700000000001
1550.26
1555.55
1557.47
1557.47
1554.1099999999999
1549.78
1544.98
1541.6099999999999
1542.5699999999999
1537.29
1537.77
1533.9200000000001
1538.73
1532.96
1536.3199999999999
1530.0799999999999
1539.6900000000001
1533.9200000000001
1538.73
1532.48
1536.8
1532.96
1536.8
1540.1700000000001
1535.8399999999999
1531.04
1538.25
1530.5599999999999
1534.4000000000001
1535.3599999999999
1532.48
1532.96
1531.04
1527.6700000000001
1524.79
1520.9400000000001
1517.5799999999999
1513.73
1511.8099999999999
1499.79
1500.76
1513.25
1502.6800000000001
1515.6600000000001
1512.29
1506.04
1510.8499999999999
1504.1199999999999
1514.6900000000001
1507
1513.25
1506.04
1513.25
1508.9300000000001
1513.25
1504.5999999999999
1509.8900000000001
1507.97
1505.5599999999999
1501.72
1494.51
1490.1800000000001
1486.3399999999999
1481.53
1478.1600000000001
1474.8
1470.47
1466.6300000000001
1463.26
1456.53
1445.48
1464.23
1452.21
1462.78
1454.6099999999999
1460.3800000000001
1455.0899999999999
1460.3800000000001
1456.53
1459.9000000000001
1455.0899999999999
1455.5699999999999
1458.46
1459.4200000000001
1456.05
1457.02
1460.8599999999999
1459.4200000000001
1456.53
1458.46
1465.1900000000001
1458.46
1452.6900000000001
1461.8199999999999
1455.0899999999999
1451.25
1461.8199999999999
1460.3800000000001
1453.1700000000001
1452.6900000000001
1462.78
1456.05
1454.1300000000001
1452.21
1458.46
1455.5699999999999
1459.4200000000001
1451.25
1453.1700000000001
1461.3399999999999
1456.53
1461.3399999999999
1455.0899999999999
1452.21
1460.8599999999999
1457.5
1456.05
1459.4200000000001
1453.6500000000001
1457.98
1456.53
1453.1700000000001
1451.25
1449.8099999999999
1446.4400000000001
1443.0799999999999
1442.5999999999999
1439.71
1440.6700000000001
1441.1500000000001
1440.1900000000001
1439.71
1438.27
1438.27
1437.3099999999999
1435.8699999999999
1429.1400000000001
1432.5
1433.46
1432.02
1432.02
1431.0599999999999
1429.6199999999999
1427.21
1421.9300000000001
1418.5599999999999
1424.3299999999999
1420.49
1416.1600000000001
1412.79
1408.47
1401.74
1401.74
1404.6199999999999
1399.8199999999999
1395.01
1391.6500000000001
1391.1700000000001
1387.3199999999999
1382.03
1378.1900000000001
1375.3
1374.8199999999999
1372.9000000000001
1370.02
1365.21
1359.9200000000001
1355.1199999999999
1355.1199999999999
1352.71
1352.23
1350.3099999999999
1348.8699999999999
1347.9100000000001
1346.9400000000001
1342.6199999999999
1342.1400000000001
1342.1400000000001
1339.25
1339.25
1336.8499999999999
1334.9300000000001
1330.1199999999999
1335.4100000000001
1334.45
1335.8900000000001
1328.2
1331.5599999999999
1335.8900000000001
1335.8900000000001
1334.9300000000001
1333.49
1332.04
1326.28
1330.1199999999999
1317.1400000000001
1332.52
1318.0999999999999
1334.45
1329.6400000000001
1333.97
1332.52
1335.8900000000001
1333.01
1335.8900000000001
1335.4100000000001
1330.1199999999999
1332.04
1332.04
1330.5999999999999
1331.5599999999999
1335.4100000000001
1335.4100000000001
1328.6800000000001
1333.01
1328.2
1334.9300000000001
1334.9300000000001
1331.0799999999999
1331.5599999999999
1334.45
1331.0799999999999
1335.4100000000001
1330.1199999999999
1334.45
1333.01
1330.1199999999999
1334.45
1331.0799999999999
1333.97
1329.6400000000001
1337.3299999999999
1334.45
1334.45
1335.8900000000001
1331.5599999999999
1332.04
1333.49
1330.1199999999999
1333.97
1333.01
1333.97
1333.49
1330.5999999999999
1335.8900000000001
1334.45
1331.0799999999999
1326.76
1332.04
1332.04
1328.2
1328.6800000000001
1332.52
1332.04
1331.0799999999999
1334.45
1333.97
1329.6400000000001
1332.52
1333.49
1331.0799999999999
1335.8900000000001
1332.52
1334.45
1333.01
1333.01
1331.5599999999999
1336.3699999999999
1331.5599999999999
1333.97
1333.97
1332.04
1336.3699999999999
1333.01
1333.01
1337.8099999999999
1333.49
1337.8099999999999
1333.97
1334.9300000000001
1338.77
1333.49
1337.3299999999999
1338.29
1334.45
1339.73
1336.3699999999999
1337.3299999999999
1340.22
1338.29
1334.45
1338.77
1333.97
1339.25
1334.9300000000001
1335.4100000000001
1337.3299999999999
1337.8099999999999
1336.3699999999999
1333.97
1342.6199999999999
1341.1800000000001
1337.3299999999999
1341.1800000000001
1337.8099999999999
1332.52
1336.3699999999999
1340.22
1337.3299999999999
1340.7
1335.4100000000001
1341.1800000000001
1337.3299999999999
1340.7
1341.1800000000001
1336.8499999999999
1342.6199999999999
1335.8900000000001
1341.6600000000001
1335.8900000000001
1338.29
1341.1800000000001
1336.8499999999999
1344.54
1335.8900000000001
1340.22
1340.22
1342.1400000000001
1336.3699999999999
1340.7
1340.22
1343.0999999999999
1337.8099999999999
1342.6199999999999
1338.77
1342.6199999999999
1340.7
1338.77
1340.7
1344.0599999999999
1341.6600000000001
1337.3299999999999
1341.1800000000001
1342.6199999999999
1343.0999999999999
1339.25
1342.1400000000001
1339.25
1344.54
1339.73
1344.0599999999999
1338.77
1344.54
1341.1800000000001
1344.54
1340.22
1344.0599999999999
1343.5799999999999
1342.1400000000001
1343.0999999999999
1343.5799999999999
1342.1400000000001
1342.1400000000001
1344.0599999999999
1342.6199999999999
1345.98
1344.0599999999999
1340.7
1345.5
1342.1400000000001
1345.5
1344.54
1341.6600000000001
1338.29
1337.8099999999999
1335.4100000000001
1333.97
1311.3800000000001
1328.6800000000001
1325.3099999999999
1330.1199999999999
1333.49
1333.97
1330.5999999999999
1337.3299999999999
1333.97
1335.8900000000001
1333.01
1334.9300000000001
1334.45
1335.4100000000001
1334.45
1333.97
1333.49
1332.04
1330.5999999999999
1329.6400000000001
1330.5999999999999
1327.24
1327.24
1322.9100000000001
1323.3900000000001
1322.9100000000001
1321.47
1320.03
1316.1800000000001
1310.9000000000001
1308.97
1308.97
1305.1300000000001
1306.5699999999999
1304.6500000000001
1311.3800000000001
1308.49
1292.6300000000001
1303.2
1308.49
1305.1300000000001
1306.5699999999999
1305.1300000000001
1297.4400000000001
1306.0899999999999
1304.6500000000001
1297.4400000000001
1306.5699999999999
1303.2
1301.76
1301.28
1297.9200000000001
1297.4400000000001
1295.99
1294.55
1294.0699999999999
1290.23
1293.5899999999999
1293.5899999999999
1282.54
1290.23
1283.02
1291.6700000000001
1292.6300000000001
1286.8599999999999
1293.5899999999999
1290.23
1294.55
1295.99
1295.99
1290.71
1287.3399999999999
1295.03
1289.27
1295.03
1289.27
1296.48
1294.55
1294.55
1294.0699999999999
1293.5899999999999
1294.0699999999999
1294.55
1289.27
1292.1500000000001
1293.1099999999999
1293.5899999999999
1292.1500000000001
1295.03
1296.96
1298.8800000000001
1301.28
1304.1700000000001
1306.0899999999999
1307.53
1312.8199999999999
1317.6199999999999
1322.9100000000001
1327.72
1332.52
1337.8099999999999
1343.0999999999999
1348.8699999999999
1353.6700000000001
1357.04
1360.4000000000001
1365.21
1368.5699999999999
1371.46
1376.75
1380.5899999999999
1383.96
1387.8
1391.1700000000001
1395.49
1399.8199999999999
1403.1800000000001
1406.55
1410.3900000000001
1414.24
1418.5599999999999
1422.8900000000001
1427.7
1431.54
1435.8699999999999
1439.23
1443.0799999999999
1446.4400000000001
1450.77
1454.1300000000001
1457.5
1457.98
1461.3399999999999
1464.71
1468.0699999999999
1471.9200000000001
1475.28
1479.6099999999999
1483.9300000000001
1487.78
1491.6199999999999
1494.99
1497.8699999999999
1501.24
1505.0799999999999
1509.4100000000001
1512.77
1516.1400000000001
1520.46
1520.46
1523.8299999999999
1524.3099999999999
1524.79
1518.54
1519.5
1524.79
1528.6300000000001
1524.3099999999999
1527.6700000000001
1524.79
1524.79
1524.79
1524.3099999999999
1524.3099999999999
1523.8299999999999
1523.8299999999999
1523.3499999999999
1523.3499999999999
1522.8699999999999
1523.8299999999999
1522.8699999999999
1522.3900000000001
1522.3900000000001
1521.9000000000001
1521.9000000000001
1512.29
1515.1800000000001
1519.98
1521.9000000000001
1515.1800000000001
1520.9400000000001
1519.02
1525.27
1528.1500000000001
1534.4000000000001
1537.29
1540.6500000000001
1545.46
1548.8199999999999
1553.6300000000001
1556.51
1560.8399999999999
1564.6800000000001
1568.05
1571.8900000000001
1575.26
1577.1800000000001
1581.99
1585.8299999999999
1589.2
1594
1598.3299999999999
1601.6900000000001
1607.46
1611.79
1615.6300000000001
1616.1099999999999
1619.48
1622.8399999999999
1624.77
1627.1700000000001
1631.49
1634.8599999999999
1637.74
1642.0699999999999
1645.4300000000001
1648.8
1652.1600000000001
1655.53
1659.8499999999999
1663.22
1667.0599999999999
1671.3900000000001
1674.75
1678.5999999999999
1679.0799999999999
1683.8900000000001
1685.8099999999999
1690.1400000000001
1692.0599999999999
1696.8599999999999
1700.23
1704.55
1707.4400000000001
1710.8
1715.1300000000001
1719.46
1723.78
1727.1500000000001
1731.47
1736.28
1737.24
1740.5999999999999
1743.97
1748.29
1752.6199999999999
1756.95
1761.75
1765.5999999999999
1768.96
1772.8099999999999
1777.1300000000001
1781.46
1785.3099999999999
1786.27
1789.6300000000001
1787.71
1784.3399999999999
1787.71
1791.0699999999999
1794.9200000000001
1798.28
1802.1300000000001
1805.97
1809.8199999999999
1812.7
1817.03
1820.8699999999999
1824.72
1828.5599999999999
1831.9300000000001
1834.8099999999999
1838.6600000000001
1842.5
1846.3499999999999
1850.1900000000001
1853.5599999999999
1857.8900000000001
1863.1700000000001
1866.54
1869.9000000000001
1873.27
1876.6300000000001
1880.48
1884.3199999999999
1888.1700000000001
1891.53
1894.9000000000001
1898.26
1901.6300000000001
1905.47
1909.3199999999999
1912.6800000000001
1916.53
1920.3699999999999
1924.7
1926.1400000000001
1932.8699999999999
1937.6700000000001
1937.6700000000001
1935.27
1935.75
1929.98
1931.4300000000001
1935.27
1935.27
1920.3699999999999
1916.53
1931.9100000000001
1931.4300000000001
1937.6700000000001
1936.23
1927.0999999999999
1938.1600000000001
1934.79
1934.3099999999999
1933.8299999999999
1923.74
1928.0599999999999
1933.8299999999999
1931.4300000000001
1929.98
1930.95
1934.3099999999999
1936.23
1932.8699999999999
1936.71
1929.5
1936.71
1933.8299999999999
1935.27
1940.0799999999999
1936.23
1931.4300000000001
1939.5999999999999
1937.6700000000001
1933.3499999999999
1941.52
1931.9100000000001
1939.1199999999999
1934.3099999999999
1938.6400000000001
1938.1600000000001
1932.8699999999999
1933.3499999999999
1938.1600000000001
1935.27
1936.23
1932.3900000000001
1942
1933.8299999999999
1941.04
1933.8299999999999
1940.0799999999999
1939.1199999999999
1934.79
1940.0799999999999
1932.8699999999999
1938.6400000000001
1932.8699999999999
1934.3099999999999
1941.52
1939.5999999999999
1942.48
1937.6700000000001
1942
1932.8699999999999
1942.48
1936.23
1944.4000000000001
1935.27
1944.8800000000001
1934.79
1945.3599999999999
1934.79
1944.8800000000001
1935.75
1943.4400000000001
1937.1900000000001
1944.4000000000001
1939.5999999999999
1945.3599999999999
1938.1600000000001
1944.8800000000001
1939.5999999999999
1936.23
1945.8499999999999
1938.1600000000001
1945.3599999999999
1933.8299999999999
1942
1941.04
1947.29
1941.04
1946.8099999999999
1943.4400000000001
1938.6400000000001
1942.96
1935.75
1944.4000000000001
1939.1199999999999
1943.4400000000001
1946.8099999999999
1939.5999999999999
1944.8800000000001
1941.52
1948.25
1945.3599999999999
1939.5999999999999
1945.8499999999999
1937.6700000000001
1942.96
1942.96
1948.25
1940.0799999999999
1946.8099999999999
1940.5599999999999
1949.21
1942
1948.25
1944.8800000000001
1939.5999999999999
1947.77
1938.6400000000001
1942
1946.8099999999999
1946.8099999999999
1945.3599999999999
1944.4000000000001
1943.9200000000001
1942.96
1943.4400000000001
1940.0799999999999
1943.4400000000001
1923.74
1942
1945.8499999999999
1945.8499999999999
1942.96
1942.96
1942.96
1938.6400000000001
1940.0799999999999
1942.48
1938.6400000000001
1938.1600000000001
1937.1900000000001
1933.8299999999999
1930.46
1934.3099999999999
1934.79
1934.3099999999999
1931.4300000000001
1929.5
1926.1400000000001
1919.4100000000001
1925.1800000000001
1923.74
1916.53
1913.1600000000001
1909.3199999999999
1904.51
1899.22
1894.4200000000001
1889.6099999999999
1884.8
1881.4400000000001
1878.0699999999999
1874.71
1866.0599999999999
1862.21
1858.8499999999999
1855.48
1844.4300000000001
1837.7
1831.45
1817.99
1815.1099999999999
1810.78
1793.48
1813.1800000000001
1810.3
1806.9400000000001
1810.78
1811.26
1805.49
1812.22
1806.9400000000001
1805.97
1804.05
1793.96
1790.5899999999999
1791.0699999999999
1790.5899999999999
1787.71
1785.3099999999999
1782.9000000000001
1777.6099999999999
1771.8499999999999
1778.0999999999999
1779.54
1774.73
1778.5799999999999
1778.0999999999999
1761.75
1776.1700000000001
1779.0599999999999
1779.0599999999999
1747.8099999999999
1760.79
1774.25
1769.4400000000001
1762.23
1747.8099999999999
1760.79
1729.0699999999999
1788.6700000000001
1780.02
1774.25
1775.21
1771.8499999999999
1774.73
1766.5599999999999
1770.4100000000001
1772.3299999999999
1771.8499999999999
1767.04
1773.77
1768.48
1771.8499999999999
1772.3299999999999
1775.6900000000001
1771.3699999999999
1766.0799999999999
1775.6900000000001
1773.77
1766.5599999999999
1763.6800000000001
1768
1776.1700000000001
1774.73
1771.8499999999999
1772.8099999999999
1773.29
1770.8900000000001
1764.1600000000001
1767.52
1764.1600000000001
1758.3900000000001
1752.1400000000001
1748.29
1744.9300000000001
1741.5699999999999
1738.2
1737.72
1733.3900000000001
1726.6700000000001
1721.3800000000001
1723.3
1726.6700000000001
1721.3800000000001
1726.6700000000001
1726.6700000000001
1719.9400000000001
1720.4200000000001
1711.76
1710.8
1701.6700000000001
1706.96
1702.1500000000001
1716.0899999999999
1713.6900000000001
1711.76
1703.5899999999999
1697.3399999999999
1706.48
1706.48
1700.23
1706.48
1691.0999999999999
1705.52
1700.71
1695.4200000000001
1694.9400000000001
1688.6900000000001
1678.5999999999999
1674.75
1667.54
1662.26
1657.9300000000001
1653.5999999999999
1648.3199999999999
1644.95
1641.5899999999999
1636.78
1626.21
1622.3599999999999
1620.4400000000001
1614.6700000000001
1611.3099999999999
1612.27
1599.77
1614.6700000000001
1612.75
1607.46
1603.6199999999999
1598.8099999999999
1595.9300000000001
1592.0799999999999
1587.27
1583.9100000000001
1579.0999999999999
1575.26
1569.97
1567.5699999999999
1568.05
1563.24
1558.9200000000001
1550.26
1546.9000000000001
1537.29
1540.1700000000001
1534.8800000000001
1529.1099999999999
1519.98
1522.3900000000001
1517.0999999999999
1515.6600000000001
1511.8099999999999
1507.48
1503.6400000000001
1501.24
1498.3499999999999
1495.95
1493.0599999999999
1487.3
1482.97
1475.28
1468.55
1462.78
1461.8199999999999
1457.98
1454.6099999999999
1450.29
1446.4400000000001
1443.0799999999999
1441.1500000000001
1439.23
1435.8699999999999
1429.6199999999999
1431.54
1427.21
1425.29
1423.8499999999999
1425.29
1419.52
1428.6600000000001
1426.73
1422.4100000000001
1422.4100000000001
1412.79
1411.8299999999999
1409.9100000000001
1405.5799999999999
1408.47
1408.47
1407.51
1405.5799999999999
1403.1800000000001
1397.4100000000001
1397.4100000000001
1393.5699999999999
1383.96
1380.5899999999999
1376.75
1373.3800000000001
1371.9400000000001
1366.6500000000001
1365.6900000000001
1364.25
1361.8399999999999
1357.52
1354.6300000000001
1346.9400000000001
1348.3900000000001
1345.5
1341.6600000000001
1339.25
1335.4100000000001
1334.9300000000001
1333.97
1330.5999999999999
1327.72
1329.6400000000001
1324.3499999999999
1331.0799999999999
1332.04
1325.8
1329.6400000000001
1333.01
1327.72
1333.01
1333.49
1330.5999999999999
1327.72
1331.0799999999999
1335.8900000000001
1331.0799999999999
1333.49
1336.3699999999999
1333.97
1335.4100000000001
1333.97
1332.04
1329.6400000000001
1333.49
1332.04
1329.6400000000001
1334.9300000000001
1333.01
1335.8900000000001
1335.8900000000001
1334.9300000000001
1334.45
1330.1199999999999
1335.4100000000001
1334.9300000000001
1331.0799999999999
1328.2
1335.4100000000001
1333.97
1329.1600000000001
1336.3699999999999
1333.01
1331.0799999999999
1333.01
1334.45
1331.0799999999999
1333.49
1334.45
1331.0799999999999
1335.4100000000001
1335.4100000000001
1332.04
1334.9300000000001
1334.9300000000001
1332.52
1335.4100000000001
1333.01
1333.01
1336.3699999999999
1333.49
1335.8900000000001
1328.6800000000001
1335.4100000000001
1333.97
1329.6400000000001
1334.9300000000001
1330.5999999999999
1335.4100000000001
1335.4100000000001
1328.2
1333.97
1334.9300000000001
1325.3099999999999
1336.3699999999999
1336.3699999999999
1331.0799999999999
1334.45
1331.5599999999999
1330.1199999999999
1335.8900000000001
1329.6400000000001
1331.0799999999999
1335.8900000000001
1329.6400000000001
1335.4100000000001
1329.6400000000001
1332.52
1328.6800000000001
1330.1199999999999
1330.1199999999999
1335.8900000000001
1327.72
1332.04
1328.6800000000001
1334.9300000000001
1329.6400000000001
1333.97
1335.4100000000001
1332.04
1335.4100000000001
1332.04
1334.9300000000001
1332.04
1334.9300000000001
1334.9300000000001
1332.04
1337.3299999999999
1332.52
1333.01
1338.29
1331.5599999999999
1333.97
1336.8499999999999
1335.8900000000001
1333.97
1335.8900000000001
1336.3699999999999
1335.8900000000001
1339.25
1339.73
1337.3299999999999
1334.45
1334.9300000000001
1335.4100000000001
1334.9300000000001
1336.3699999999999
1333.97
1330.5999999999999
1339.25
1334.45
1340.22
1334.45
1337.8099999999999
1335.4100000000001
1339.25
1339.25
1334.9300000000001
1337.3299999999999
1339.73
1336.3699999999999
1340.22
1338.77
1337.8099999999999
1338.29
1333.49
1337.3299999999999
1332.04
1335.4100000000001
1329.6400000000001
1338.77
1339.25
1336.8499999999999
1339.73
1337.8099999999999
1339.25
1339.25
1340.22
1336.8499999999999
1341.1800000000001
1338.29
1340.7
1335.8900000000001
1340.7
1337.8099999999999
1335.8900000000001
1338.77
1341.6600000000001
1337.8099999999999
1341.1800000000001
1338.29
1334.9300000000001
1341.1800000000001
1336.8499999999999
1341.6600000000001
1336.3699999999999
1336.3699999999999
1341.6600000000001
1336.3699999999999
1340.7
1338.29
1341.6600000000001
1337.3299999999999
1342.1400000000001
1336.8499999999999
1340.22
1336.8499999999999
1341.6600000000001
1338.29
1335.4100000000001
1343.0999999999999
1336.8499999999999
1342.1400000000001
1338.77
1337.3299999999999
1343.0999999999999
1338.29
1339.73
1338.29
1341.6600000000001
1338.29
1343.5799999999999
1339.25
1342.6199999999999
1339.25
1338.77
1340.22
1344.0599999999999
1338.29
1343.0999999999999
1338.77
1342.1400000000001
1338.29
1343.5799999999999
1341.6600000000001
1341.1800000000001
1334.45
1340.7
1344.0599999999999
1340.22
1343.0999999999999
1338.77
1343.5799999999999
1339.25
1335.8900000000001
1344.0599999999999
1338.29
1344.54
1339.25
1344.54
1341.1800000000001
1338.77
1344.0599999999999
1341.1800000000001
1338.29
1341.6600000000001
1342.1400000000001
1342.6199999999999
1345.5
1341.6600000000001
1342.6199999999999
1339.25
1346.9400000000001
1341.1800000000001
1345.98
1342.6199999999999
1345.98
1341.1800000000001
1345.02
1344.0599999999999
1341.1800000000001
1346.46
1342.6199999999999
1345.98
1341.1800000000001
1341.6600000000001
1344.54
1345.02
1345.98
1345.02
1342.1400000000001
1340.22
1337.3299999999999
1335.4100000000001
1334.45
1333.97
1325.8
1333.97
1327.24
1326.76
1334.9300000000001
1329.6400000000001
1334.9300000000001
1333.97
1332.04
1331.0799999999999
1327.72
1324.8299999999999
1322.4300000000001
1320.99
1316.1800000000001
1314.26
1313.78
1313.3
1312.3399999999999
1311.8599999999999
1311.3800000000001
1309.9300000000001
1308.97
1307.53
1308.01
1307.53
1306.0899999999999
1308.01
1308.49
1307.53
1308.97
1312.3399999999999
1315.7
1318.5899999999999
1322.9100000000001
1326.28
1329.6400000000001
1333.01
1336.3699999999999
1339.25
1342.6199999999999
1345.98
1349.3499999999999
1349.3499999999999
1352.71
1353.6700000000001
1356.5599999999999
1360.4000000000001
1360.4000000000001
1361.8399999999999
1364.73
1368.0899999999999
1370.02
1372.9000000000001
1376.26
1376.26
1378.1900000000001
1356.0799999999999
1373.3800000000001
1380.5899999999999
1379.1500000000001
1379.1500000000001
1366.6500000000001
1378.1900000000001
1368.5699999999999
1372.4200000000001
1373.8599999999999
1381.0699999999999
1376.75
1380.1099999999999
1375.3
1380.5899999999999
1379.1500000000001
1378.6700000000001
1375.78
1370.98
1371.9400000000001
1368.5699999999999
1367.1300000000001
1362.8099999999999
1358.96
1359.9200000000001
1347.4300000000001
1337.8099999999999
1357.04
1348.8699999999999
1352.23
1348.8699999999999
1352.71
1351.27
1351.75
1351.75
1352.23
1351.75
1350.79
1351.75
1351.27
1351.27
1350.79
1342.1400000000001
1348.3900000000001
1350.79
1353.6700000000001
1357.04
1359.9200000000001
1363.77
1367.1300000000001
1370.02
1374.3399999999999
1378.1900000000001
1379.1500000000001
1382.51
1383.96
1386.3599999999999
1390.2
1390.6800000000001
1394.53
1398.3699999999999
1402.7
1407.03
1410.8699999999999
1414.24
1419.04
1421.9300000000001
1425.29
1429.6199999999999
1432.98
1436.8299999999999
1441.1500000000001
1444.52
1448.3599999999999
1449.3199999999999
1455.5699999999999
1459.4200000000001
1463.26
1467.1099999999999
1471.4400000000001
1476.24
1479.6099999999999
1482.97
1488.26
1492.5799999999999
1496.4300000000001
1500.27
1504.5999999999999
1509.4100000000001
1509.8900000000001
1512.77
1516.1400000000001
1519.5
1523.3499999999999
1526.71
1526.71
1530.0799999999999
1533.9200000000001
1538.25
1541.6099999999999
1546.4200000000001
1550.26
1553.6300000000001
1553.6300000000001
1557.47
1558.9200000000001
1562.76
1565.6400000000001
1569.97
1572.8499999999999
1576.7
1581.03
1585.3499999999999
1590.1600000000001
1594.48
1598.3299999999999
1602.6600000000001
1606.5
1609.8599999999999
1614.1900000000001
1618.04
1621.8800000000001
1626.21
1629.5699999999999
1634.3800000000001
1639.1900000000001
1643.99
1649.28
1653.1199999999999
1656.49
1659.8499999999999
1662.74
1666.0999999999999
1669.95
1673.3099999999999
1676.6800000000001
1681
1684.3699999999999
1688.6900000000001
1692.54
1697.3399999999999
1701.6700000000001
1705.04
1709.8399999999999
1714.1700000000001
1718.97
1723.78
1727.6300000000001
1730.99
1734.3599999999999
1738.2
1742.05
1745.8900000000001
1749.74
1754.0599999999999
1758.3900000000001
1762.23
1766.5599999999999
1771.3699999999999
1775.6900000000001
1780.5
1785.79
1789.1500000000001
1792.52
1797.3199999999999
1800.6900000000001
1804.05
1807.4200000000001
1811.26
1814.6300000000001
1818.47
1822.8
1826.6400000000001
1830.97
1834.3299999999999
1838.6600000000001
1842.98
1847.79
1851.6400000000001
1855.96
1860.29
1865.0899999999999
1868.9400000000001
1874.23
1877.5899999999999
1882.8800000000001
1888.1700000000001
1892.97
1897.78
1903.55
1907.3900000000001
1910.76
1914.1199999999999
1917.49
1920.8499999999999
1924.22
1928.0599999999999
1931.9100000000001
1936.23
1941.52
1945.3599999999999
1949.21
1954.02
1956.9000000000001
1959.3
1962.6700000000001
1955.9400000000001
1964.5899999999999
1961.71
1958.3399999999999
1947.29
1954.98
1958.8199999999999
1958.3399999999999
1951.6099999999999
1956.4200000000001
1956.4200000000001
1959.78
1954.5
1954.98
1959.3
1958.8199999999999
1957.3800000000001
1960.75
1959.78
1956.9000000000001
1961.23
1944.4000000000001
1964.5899999999999
1958.8199999999999
1962.1900000000001
1962.1900000000001
1962.6700000000001
1964.1099999999999
1964.1099999999999
1965.0699999999999
1965.0699999999999
1961.71
1968.4400000000001
1965.0699999999999
1968.4400000000001
1967.48
1967.48
1965.0699999999999
1966.03
1965.55
1965.55
1965.55
1963.1500000000001
1958.8199999999999
1899.22
1957.8599999999999
1961.71
1958.3399999999999
1953.0599999999999
1951.6099999999999
1954.02
1946.3299999999999
1953.54
1949.21
1948.73
1948.25
1943.4400000000001
1939.5999999999999
1945.8499999999999
1942.48
1942.96
1939.5999999999999
1942
1938.1600000000001
1938.6400000000001
1934.79
1936.71
1933.3499999999999
1931.9100000000001
1926.6199999999999
1919.8900000000001
1929.02
1924.7
1920.8499999999999
1916.04
1912.6800000000001
1908.3499999999999
1904.99
1898.74
1894.4200000000001
1889.6099999999999
1886.24
1880.48
1876.1500000000001
1870.8599999999999
1859.8099999999999
1854.52
1848.75
1843.95
1841.54
1834.3299999999999
1828.5599999999999
1826.1600000000001
1818.47
1821.3499999999999
1819.9100000000001
1817.51
1813.6600000000001
1819.4300000000001
1820.3900000000001
1817.03
1819.9100000000001
1817.99
1813.6600000000001
1807.4200000000001
1795.8800000000001
1800.6900000000001
1798.76
1795.4000000000001
1795.4000000000001
1793
1786.75
1791.55
1793.96
1790.5899999999999
1790.1099999999999
1788.6700000000001
1782.4200000000001
1776.6500000000001
1773.77
1769.4400000000001
1764.1600000000001
1762.71
1759.8299999999999
1754.0599999999999
1750.7
1727.1500000000001
1748.78
1748.29
1744.9300000000001
1740.5999999999999
1737.72
1733.8800000000001
1730.51
1729.55
1723.78
1720.9000000000001
1721.3800000000001
1720.9000000000001
1715.6099999999999
1712.25
1703.1099999999999
1704.0699999999999
1700.23
1700.23
1689.1700000000001
1690.6199999999999
1684.8499999999999
1679.5599999999999
1678.5999999999999
1670.4300000000001
1665.6199999999999
1664.1800000000001
1659.3699999999999
1656.01
1653.1199999999999
1648.3199999999999
1646.4000000000001
1641.1099999999999
1635.3399999999999
1640.1500000000001
1634.3800000000001
1642.0699999999999
1641.1099999999999
1640.1500000000001
1630.05
1624.77
1620.9200000000001
1616.5899999999999
1611.3099999999999
1606.98
1602.6600000000001
1603.6199999999999
1598.8099999999999
1594.96
1592.5599999999999
1586.79
1582.95
1580.54
1574.3
1570.45
1566.6099999999999
1562.76
1550.26
1553.1500000000001
1552.1900000000001
1549.3
1545.46
1544.5
1539.21
1535.3599999999999
1532.48
1526.23
1524.79
1520.46
1521.9000000000001
1515.6600000000001
1514.6900000000001
1507.97
1504.5999999999999
1500.76
1499.79
1497.3900000000001
1494.51
1493.0599999999999
1493.0599999999999
1490.6600000000001
1487.3
1484.4100000000001
1472.8800000000001
1468.55
1466.6300000000001
1463.26
1459.9000000000001
1455.5699999999999
1448.8399999999999
1437.79
1445
1443.0799999999999
1439.23
1439.23
1437.3099999999999
1435.8699999999999
1434.4200000000001
1433.9400000000001
1432.98
1431.0599999999999
1428.1800000000001
1425.77
1420.97
1419.52
1418.0799999999999
1412.79
1407.99
1401.74
1398.3699999999999
1395.49
1383.96
1379.6300000000001
1371.9400000000001
1369.05
1367.1300000000001
1364.73
1360.8800000000001
1357.04
1347.9100000000001
1353.1900000000001
1352.23
1351.27
1350.79
1353.6700000000001
1353.6700000000001
1355.1199999999999
1355.1199999999999
1355.1199999999999
1355.1199999999999
1355.5999999999999
1351.75
1355.5999999999999
1356.0799999999999
1354.1500000000001
1357.04
1354.6300000000001
1357.04
1353.6700000000001
1357.04
1356.5599999999999
1352.71
1355.5999999999999
1355.5999999999999
1357.04
1355.5999999999999
1354.6300000000001
1355.5999999999999
1354.1500000000001
1355.5999999999999
1355.1199999999999
1355.5999999999999
1355.5999999999999
1356.0799999999999
1355.1199999999999
1349.8299999999999
1350.3099999999999
1354.6300000000001
1354.6300000000001
1354.6300000000001
1354.6300000000001
1354.6300000000001
1354.6300000000001
1358
1358
1361.3599999999999
1365.21
1368.5699999999999
1371.9400000000001
1375.3
1374.3399999999999
1377.71
1381.55
1382.03
1386.3599999999999
1390.6800000000001
1394.05
1398.3699999999999
1402.22
1405.0999999999999
1409.9100000000001
1413.28
1417.1199999999999
1421.45
1424.3299999999999
1427.7
1430.5799999999999
1433.9400000000001
1437.3099999999999
1441.6300000000001
1446.4400000000001
1450.29
1453.1700000000001
1456.53
1460.8599999999999
1464.23
1468.0699999999999
1471.4400000000001
1475.28
1480.0899999999999
1483.45
1488.26
1493.55
1497.3900000000001
1502.2
1506.52
1509.8900000000001
1514.21
1517.0999999999999
1520.46
1524.3099999999999
1527.6700000000001
1531.04
1533.9200000000001
1537.77
1540.6500000000001
1544.98
1548.3399999999999
1551.71
1555.0699999999999
1558.9200000000001
1561.8
1565.1600000000001
1569.01
1572.3699999999999
1575.26
1579.5799999999999
1583.9100000000001
1587.75
1592.0799999999999
1595.45
1598.8099999999999
1602.1700000000001
1606.5
1609.3800000000001
1613.71
1617.0699999999999
1621.4000000000001
1625.73
1630.05
1634.3800000000001
1639.1900000000001
1643.51
1647.8399999999999
1652.6400000000001
1657.45
1662.26
1667.0599999999999
1672.3499999999999
1675.23
1679.5599999999999
1682.9300000000001
1686.29
1690.6199999999999
1694.46
1698.3099999999999
1703.1099999999999
1707.4400000000001
1711.76
1716.0899999999999
1720.4200000000001
1725.22
1730.03
1733.3900000000001
1736.76
1740.1199999999999
1744.45
1747.8099999999999
1751.6600000000001
1755.99
1760.3099999999999
1764.1600000000001
1768.48
1772.8099999999999
1776.6500000000001
1780.02
1784.3399999999999
1787.71
1791.55
1795.4000000000001
1798.76
1802.6099999999999
1806.45
1809.8199999999999
1812.7
1816.55
1820.3900000000001
1823.76
1828.0799999999999
1831.45
1836.26
1840.0999999999999
1844.4300000000001
1848.27
1852.1199999999999
1856.4400000000001
1860.29
1865.5799999999999
1868.9400000000001
1874.23
1878.55
1883.3599999999999
1888.1700000000001
1892.97
1898.26
1902.5899999999999
1907.3900000000001
1911.72
1915.5599999999999
1918.9300000000001
1922.29
1927.0999999999999
1930.46
1934.3099999999999
1938.6400000000001
1942.96
1947.29
1952.5699999999999
1957.3800000000001
1961.23
1965.0699999999999
1964.5899999999999
1961.23
1965.0699999999999
1963.1500000000001
1963.6300000000001
1961.23
1961.23
1953.54
1958.8199999999999
1954.02
1958.8199999999999
1963.6300000000001
1962.1900000000001
1960.75
1964.1099999999999
1963.1500000000001
1958.3399999999999
1961.71
1957.3800000000001
1963.1500000000001
1960.27
1962.6700000000001
1961.71
1959.3
1954.5
1948.25
1942.96
1934.3099999999999
1936.23
1931.4300000000001
1929.02
1926.1400000000001
1919.4100000000001
1923.74
1922.29
1920.8499999999999
1916.04
1916.04
1916.04
1916.04
1916.04
1904.99
1899.22
1898.74
1894.4200000000001
1890.0899999999999
1888.6500000000001
1885.28
1880.96
1874.23
1865.5799999999999
1866.0599999999999
1862.21
1858.8499999999999
1852.1199999999999
1848.75
1846.3499999999999
1844.4300000000001
1842.98
1836.74
1835.29
1831.9300000000001
1828.0799999999999
1825.2
1812.7
1836.74
1827.1199999999999
1835.77
1831.9300000000001
1831.9300000000001
1830.01
1824.24
1818.95
1815.1099999999999
1801.6500000000001
1810.78
1804.53
1803.5699999999999
1800.21
1796.3599999999999
1790.5899999999999
1786.27
1782.9000000000001
1779.54
1775.6900000000001
1771.8499999999999
1767.04
1765.1199999999999
1762.23
1759.3499999999999
1754.0599999999999
1754.0599999999999
1748.29
1746.3699999999999
1740.1199999999999
1734.8399999999999
1730.99
1726.6700000000001
1720.9000000000001
1716.0899999999999
1714.6500000000001
1708.8800000000001
1711.76
1708.4000000000001
1708.4000000000001
1704.0699999999999
1701.6700000000001
1699.27
1696.3800000000001
1694.9400000000001
1692.0599999999999
1692.54
1689.1700000000001
1685.3299999999999
1684.3699999999999
1672.3499999999999
1679.0799999999999
1675.72
1674.75
1668.51
1665.1400000000001
1659.3699999999999
1656.01
1649.28
1645.4300000000001
1640.1500000000001
1633.9000000000001
1631.49
1624.28
1614.1900000000001
1610.8299999999999
1607.46
1606.5
1599.29
1601.21
1598.3299999999999
1597.8499999999999
1598.3299999999999
1594.48
1589.6800000000001
1585.8299999999999
1583.9100000000001
1580.54
1578.1400000000001
1571.8900000000001
1568.05
1566.1199999999999
1556.03
1552.6700000000001
1548.3399999999999
1546.4200000000001
1541.1300000000001
1540.1700000000001
1534.8800000000001
1533.4400000000001
1528.6300000000001
1524.79
1521.4200000000001
1519.5
1515.1800000000001
1510.8499999999999
1510.8499999999999
1506.04
1502.6800000000001
1497.8699999999999
1494.99
1491.1400000000001
1490.1800000000001
1488.74
1485.8499999999999
1481.53
1479.1300000000001
1471.9200000000001
1468.55
1463.74
1456.53
1453.1700000000001
1452.21
1448.3599999999999
1446.4400000000001
1440.6700000000001
1436.3499999999999
1431.54
1431.54
1429.1400000000001
1428.1800000000001
1426.25
1423.3699999999999
1419.04
1415.2
1414.72
1413.28
1410.8699999999999
1410.3900000000001
1408.47
1404.6199999999999
1399.3399999999999
1407.03
1402.22
1407.03
1403.1800000000001
1404.6199999999999
1407.03
1402.7
1395.97
1406.55
1406.55
1403.1800000000001
1399.3399999999999
1400.3
1400.3
1402.22
1401.74
1402.22
1381.0699999999999
1393.5699999999999
1398.3699999999999
1399.8199999999999
1390.6800000000001
1400.3
1395.97
1404.1400000000001
1400.78
1395.49
1398.8599999999999
1392.6099999999999
1388.76
1391.6500000000001
1397.8900000000001
1397.4100000000001
1399.3399999999999
1401.74
1400.78
1395.01
1398.3699999999999
1402.7
1401.74
1397.4100000000001
1402.22
1393.5699999999999
1403.1800000000001
1401.26
1401.26
1401.26
1396.45
1393.0899999999999
1387.3199999999999
1382.03
1378.1900000000001
1375.78
1372.4200000000001
1365.6900000000001
1360.4000000000001
1353.1900000000001
1347.9100000000001
1347.9100000000001
1345.98
1339.73
1341.1800000000001
1339.25
1338.29
1335.8900000000001
1333.49
1331.5599999999999
1332.52
1331.0799999999999
1329.6400000000001
1325.3099999999999
1322.4300000000001
1320.51
1314.74
1315.22
1312.3399999999999
1310.4100000000001
1308.97
1304.1700000000001
1306.0899999999999
1308.97
1307.05
1304.1700000000001
1299.8399999999999
1299.8399999999999
1298.4000000000001
1296.48
1296.96
1290.71
1279.6500000000001
1288.78
1292.6300000000001
1291.6700000000001
1289.27
1298.8800000000001
1289.75
1293.1099999999999
1297.4400000000001
1294.0699999999999
1297.9200000000001
1296.48
1296.96
1295.51
1296.96
1296.48
1297.9200000000001
1296.96
1297.4400000000001
1292.1500000000001
1294.55
1298.4000000000001
1297.4400000000001
1297.4400000000001
1297.4400000000001
1296.48
1297.4400000000001
1297.4400000000001
1296.96
1296.96
1296.96
1296.96
1296.96
1296.48
1296.96
1296.96
1296.96
1296.96
1296.48
1296.48
1296.96
1291.6700000000001
1293.1099999999999
1294.55
1295.99
1295.51
1295.51
1303.2
1307.53
1312.3399999999999
1316.1800000000001
1319.0699999999999
1324.3499999999999
1330.1199999999999
1335.4100000000001
1339.25
1342.1400000000001
1347.9100000000001
1350.79
1354.1500000000001
1357.04
1361.3599999999999
1365.6900000000001
1369.05
1373.3800000000001
1376.75
1381.55
1385.4000000000001
1390.2
1394.53
1398.8599999999999
1403.1800000000001
1407.99
1413.76
1418.5599999999999
1423.3699999999999
1428.1800000000001
1431.54
1435.8699999999999
1439.71
1442.5999999999999
1447.4000000000001
1451.73
1455.5699999999999
1458.9400000000001
1462.78
1466.6300000000001
1470.47
1474.3199999999999
1478.1600000000001
1482.97
1486.3399999999999
1490.1800000000001
1493.0599999999999
1496.4300000000001
1499.79
1503.1600000000001
1507
1509.8900000000001
1513.73
1517.5799999999999
1520.9400000000001
1523.8299999999999
1523.3499999999999
1527.6700000000001
1527.1900000000001
1522.3900000000001
1511.8099999999999
1526.71
1525.75
1524.79
1524.79
1523.8299999999999
1524.3099999999999
1523.8299999999999
1523.8299999999999
1523.3499999999999
1522.8699999999999
1523.3499999999999
1522.3900000000001
1522.3900000000001
1522.3900000000001
1515.6600000000001
1517.5799999999999
1519.5
1517.5799999999999
1525.75
1521.9000000000001
1527.1900000000001
1532
1538.25
1542.5699999999999
1547.8599999999999
1551.71
1555.55
1559.4000000000001
1563.24
1567.0899999999999
1570.9300000000001
1574.78
1577.6600000000001
1581.03
1584.8699999999999
1588.24
1592.0799999999999
1595.9300000000001
1600.25
1604.5799999999999
1608.4200000000001
1612.75
1615.6300000000001
1619
1620.9200000000001
1625.25
1627.6500000000001
1630.05
1632.9400000000001
1636.78
1640.1500000000001
1643.99
1647.8399999999999
1652.6400000000001
1655.53
1659.3699999999999
1662.74
1666.0999999999999
1669.47
1673.79
1677.6400000000001
1680.52
1683.8900000000001
1684.3699999999999
1687.73
1691.5799999999999
1694.9400000000001
1695.9000000000001
1699.27
1702.1500000000001
1706
1709.3599999999999
1712.25
1716.0899999999999
1718.97
1722.3399999999999
1725.7
1729.55
1733.3900000000001
1736.76
1740.5999999999999
1743.97
1746.8499999999999
1751.1800000000001
1754.54
1758.8699999999999
1761.75
1766.5599999999999
1770.4100000000001
1773.77
1777.6099999999999
1782.4200000000001
1786.27
1788.1900000000001
1790.1099999999999
1788.6700000000001
1785.3099999999999
1787.23
1790.5899999999999
1793.48
1796.8399999999999
1798.76
1801.6500000000001
1805.97
1809.3399999999999
1813.6600000000001
1814.6300000000001
1818.95
1822.3199999999999
1825.6800000000001
1828.5599999999999
1831.9300000000001
1835.77
1840.0999999999999
1843.47
1847.3099999999999
1850.6800000000001
1854.04
1858.3699999999999
1861.73
1866.0599999999999
1869.9000000000001
1872.79
1876.6300000000001
1879.51
1882.8800000000001
1886.24
1889.1300000000001
1892.49
1896.8199999999999
1900.6600000000001
1903.55
1907.8699999999999
1911.72
1915.0799999999999
1919.4100000000001
1923.74
1928.0599999999999
1932.8699999999999
1933.8299999999999
1935.27
1931.9100000000001
1928.54
1932.3900000000001
1933.8299999999999
1934.3099999999999
1936.71
1935.27
1934.3099999999999
1932.3900000000001
1923.25
1926.6199999999999
1923.25
1913.6400000000001
1905.47
1902.5899999999999
1896.3399999999999
1895.3800000000001
1890.5699999999999
1886.72
1882.8800000000001
1877.1099999999999
1874.71
1870.8599999999999
1868.46
1868.46
1864.1300000000001
1863.1700000000001
1862.21
1860.29
1857.4000000000001
1853.0799999999999
1849.71
1844.4300000000001
1844.9100000000001
1844.4300000000001
1842.5
1840.5799999999999
1838.6600000000001
1835.77
1835.77
1833.8499999999999
1830.97
1828.5599999999999
1823.76
1816.55
1813.1800000000001
1802.1300000000001
1808.3800000000001
1804.53
1805.01
1803.0899999999999
1798.76
1793.48
1790.1099999999999
1786.75
1785.3099999999999
1781.46
1779.54
1777.6099999999999
1777.1300000000001
1774.73
1775.21
1774.25
1770.4100000000001
1770.8900000000001
1764.1600000000001
1758.8699999999999
1755.99
1751.6600000000001
1744.9300000000001
1741.5699999999999
1738.2
1733.8800000000001
1733.8800000000001
1728.5899999999999
1727.6300000000001
1724.26
1720.9000000000001
1717.53
1712.73
1707.9200000000001
1701.6700000000001
1697.8299999999999
1694.9400000000001
1687.25
1684.3699999999999
1681.96
1677.6400000000001
1672.8299999999999
1664.6600000000001
1660.3299999999999
1658.4100000000001
1651.2
1647.3599999999999
1640.6300000000001
1636.3
1633.9000000000001
1625.73
1619.96
1614.1900000000001
1610.8299999999999
1605.54
1600.73
1598.3299999999999
1593.52
1591.1199999999999
1583.9100000000001
1580.0599999999999
1573.8199999999999
1565.6400000000001
1561.3199999999999
1556.51
1548.8199999999999
1540.1700000000001
1528.6300000000001
1522.3900000000001
1518.54
1512.29
1507.48
1497.8699999999999
1485.3699999999999
1482.01
1472.8800000000001
1460.8599999999999
1456.05
1451.25
1448.3599999999999
1444.04
1438.75
1433.9400000000001
1430.5799999999999
1425.29
1415.2
1410.3900000000001
1404.6199999999999
1399.3399999999999
1387.8
1377.23
1372.9000000000001
1365.21
1365.21
1356.5599999999999
1363.77
1359.4400000000001
1369.54
1367.6099999999999
1366.1700000000001
1367.6099999999999
1356.5599999999999
1372.4200000000001
1368.5699999999999
1368.5699999999999
1364.25
1367.6099999999999
1370.98
1369.54
1364.73
1367.6099999999999
1362.8099999999999
1366.1700000000001
1367.6099999999999
1368.5699999999999
1366.6500000000001
1367.6099999999999
1366.6500000000001
1361.8399999999999
1361.8399999999999
1357.52
1347.9100000000001
1346.46
1344.54
1340.7
1339.73
1336.8499999999999
1336.3699999999999
1335.4100000000001
1333.01
1331.0799999999999
1331.0799999999999
1328.6800000000001
1314.26
1323.3900000000001
1328.2
1326.28
1330.5999999999999
1329.1600000000001
1329.6400000000001
1326.28
1320.51
1324.8299999999999
1319.55
1328.2
1323.8699999999999
1327.24
1318.5899999999999
1328.6800000000001
1321.95
1327.72
1326.28
1329.1600000000001
1329.1600000000001
1328.6800000000001
1319.0699999999999
1328.2
1324.3499999999999
1329.6400000000001
1328.2
1330.1199999999999
1326.28
1326.76
1329.6400000000001
1323.8699999999999
1330.1199999999999
1325.8
1326.76
1330.5999999999999
1322.9100000000001
1330.1199999999999
1326.28
1330.1199999999999
1326.76
1323.8699999999999
1331.0799999999999
1323.8699999999999
1331.5599999999999
1323.3900000000001
1332.04
1329.1600000000001
1333.01
1326.28
1332.04
1326.28
1334.45
1331.5599999999999
1328.2
1331.5599999999999
1330.5999999999999
1333.97
1330.5999999999999
1333.97
1325.8
1330.1199999999999
1333.49
1331.5599999999999
1334.45
1330.1199999999999
1333.97
1332.04
1326.28
1334.45
1327.72
1333.97
1333.01
1329.1600000000001
1335.8900000000001
1331.5599999999999
1335.4100000000001
1331.5599999999999
1337.3299999999999
1332.04
1320.99
1320.99
1338.29
1336.3699999999999
1332.52
1335.8900000000001
1338.77
1337.3299999999999
1334.45
1338.29
1334.45
1334.45
1333.97
1332.52
1329.1600000000001
1328.2
1328.6800000000001
1320.99
1322.4300000000001
1327.24
1324.8299999999999
1325.3099999999999
1322.4300000000001
1326.76
1326.28
1322.9100000000001
1319.55
1324.3499999999999
1327.72
1325.8
1321.47
1326.28
1320.99
1323.3900000000001
1324.3499999999999
1319.55
1325.3099999999999
1320.99
1323.8699999999999
1320.51
1321.95
1318.5899999999999
1324.8299999999999
1325.8
1322.4300000000001
1324.3499999999999
1320.51
1324.3499999999999
1320.99
1321.47
1323.3900000000001
1323.8699999999999
1320.51
1323.8699999999999
1320.99
1325.3099999999999
1324.8299999999999
1321.47
1322.4300000000001
1319.0699999999999
1323.8699999999999
1324.3499999999999
1320.99
1321.95
1325.3099999999999
1321.47
1325.8
1322.9100000000001
1327.72
1325.3099999999999
1324.8299999999999
1325.8
1322.4300000000001
1322.9100000000001
1324.3499999999999
1324.3499999999999
1323.3900000000001
1324.8299999999999
1320.99
1320.99
1327.24
1308.49
1323.3900000000001
1328.6800000000001
1315.7
1329.1600000000001
1319.0699999999999
1328.2
1321.47
1328.6800000000001
1321.95
1326.28
1316.6600000000001
1317.6199999999999
1331.0799999999999
1314.26
1331.0799999999999
1317.6199999999999
1323.3900000000001
1326.76
1315.7
1331.0799999999999
1316.1800000000001
1321.95
1330.1199999999999
1320.51
1330.1199999999999
1320.99
1333.01
1318.5899999999999
1328.2
1322.4300000000001
1327.72
1333.49
1332.52
1328.2
1328.2
1328.2
1327.72
1328.2
1328.6800000000001
1329.1600000000001
1328.2
1324.8299999999999
1324.8299999999999
1325.8
1324.8299999999999
1325.3099999999999
1325.3099999999999
1328.6800000000001
1323.8699999999999
1327.72
1326.28
1328.2
1323.8699999999999
1326.28
1322.9100000000001
1326.28
1328.2
1328.6800000000001
1323.8699999999999
1326.76
1327.72
1326.28
1322.4300000000001
1325.8
1322.4300000000001
1325.8
1329.6400000000001
1324.8299999999999
1328.2
1328.6800000000001
1328.2
1327.72
1324.8299999999999
1329.6400000000001
1328.2
1324.8299999999999
1327.24
1328.2
1325.3099999999999
1325.8
1316.6600000000001
1325.3099999999999
1316.1800000000001
1323.8699999999999
1323.8699999999999
1322.9100000000001
1320.99
1320.51
1318.0999999999999
1321.95
1321.95
1322.4300000000001
1319.0699999999999
1320.51
1320.03
1316.1800000000001
1313.78
1312.8199999999999
1310.9000000000001
1309.9300000000001
1308.49
1304.1700000000001
1303.2
1303.6900000000001
1302.24
1301.28
1297.4400000000001
1293.5899999999999
1292.6300000000001
1292.6300000000001
1292.6300000000001
1292.6300000000001
1292.1500000000001
1291.1900000000001
1290.71
1290.23
1291.1900000000001
1265.23
1281.5699999999999
1292.1500000000001
1291.6700000000001
1290.71
1290.71
1288.3
1290.23
1290.23
1290.71
1286.8599999999999
1289.27
1291.1900000000001
1290.71
1287.8199999999999
1283.02
1290.23
1289.27
1294.55
1299.3599999999999
1303.6900000000001
1307.05
1311.8599999999999
1317.6199999999999
1322.9100000000001
1328.6800000000001
1333.97
1337.3299999999999
1343.0999999999999
1348.8699999999999
1351.75
1355.5999999999999
1359.4400000000001
1362.8099999999999
1366.6500000000001
1369.54
1372.9000000000001
1376.75
1379.6300000000001
1382.99
1387.3199999999999
1390.2
1394.53
1399.3399999999999
1403.6600000000001
1408.95
1413.76
1418.5599999999999
1423.3699999999999
1426.73
1430.5799999999999
1434.4200000000001
1437.3099999999999
1441.6300000000001
1444.52
1448.3599999999999
1452.21
1455.5699999999999
1458.9400000000001
1462.3
1466.6300000000001
1469.99
1473.8399999999999
1477.6800000000001
1482.01
1484.8900000000001
1488.74
1491.6199999999999
1495.47
1498.8299999999999
1503.6400000000001
1507.48
1511.3299999999999
1515.1800000000001
1515.1800000000001
1519.5
1520.46
1514.6900000000001
1519.5
1517.5799999999999
1522.8699999999999
1518.54
1517.0999999999999
1520.46
1521.9000000000001
1520.9400000000001
1519.98
1520.46
1519.98
1519.98
1519.5
1519.5
1519.5
1519.5
1519.02
1519.5
1519.02
1509.8900000000001
1515.6600000000001
1516.1400000000001
1516.6199999999999
1524.79
1526.71
1532.96
1538.73
1542.5699999999999
1547.3800000000001
1551.22
1555.0699999999999
1557.95
1561.3199999999999
1565.1600000000001
1569.01
1572.3699999999999
1575.74
1579.5799999999999
1582.95
1586.79
1591.1199999999999
1594
1597.3699999999999
1600.73
1605.54
1610.3499999999999
1613.23
1616.5899999999999
1619.48
1623.3199999999999
1622.8399999999999
1626.6900000000001
1630.05
1634.3800000000001
1638.7
1642.0699999999999
1646.4000000000001
1651.2
1656.01
1659.8499999999999
1663.7
1667.54
1671.8699999999999
1675.23
1678.1199999999999
1681.96
1684.8499999999999
1689.6500000000001
1693.98
1697.8299999999999
1701.1900000000001
1705.04
1708.8800000000001
1713.6900000000001
1717.53
1720.4200000000001
1724.26
1728.5899999999999
1731.95
1736.28
1740.5999999999999
1744.45
1747.8099999999999
1752.1400000000001
1756.47
1760.3099999999999
1763.2
1766.5599999999999
1771.3699999999999
1775.6900000000001
1780.02
1783.3800000000001
1784.3399999999999
1787.23
1785.3099999999999
1782.9000000000001
1785.79
1789.1500000000001
1791.0699999999999
1794.4400000000001
1798.28
1801.1700000000001
1805.01
1808.3800000000001
1811.74
1815.5899999999999
1819.9100000000001
1824.72
1827.5999999999999
1831.9300000000001
1835.77
1838.6600000000001
1842.5
1845.3900000000001
1849.23
1853.0799999999999
1857.4000000000001
1861.25
1864.6099999999999
1867.98
1871.8199999999999
1875.1900000000001
1880
1883.3599999999999
1887.21
1889.1300000000001
1889.6099999999999
1892.49
1895.8599999999999
1899.22
1900.1800000000001
1904.03
1906.9100000000001
1911.24
1915.5599999999999
1919.4100000000001
1922.29
1922.29
1925.6600000000001
1929.02
1932.8699999999999
1927.5799999999999
1920.8499999999999
1923.25
1934.79
1933.3499999999999
1928.0599999999999
1928.54
1932.8699999999999
1938.1600000000001
1931.4300000000001
1928.54
1932.8699999999999
1922.77
1930.95
1930.95
1934.3099999999999
1934.79
1936.23
1933.3499999999999
1937.1900000000001
1933.8299999999999
1936.71
1935.75
1935.75
1933.3499999999999
1933.3499999999999
1936.71
1932.8699999999999
1938.6400000000001
1936.71
1940.5599999999999
1936.23
1941.04
1938.1600000000001
1938.6400000000001
1935.75
1940.5599999999999
1941.52
1938.1600000000001
1941.52
1937.6700000000001
1941.04
1941.04
1939.1199999999999
1941.52
1942
1945.3599999999999
1940.0799999999999
1946.3299999999999
1934.79
1945.8499999999999
1942
1943.9200000000001
1942
1941.52
1945.8499999999999
1942.96
1941.04
1944.8800000000001
1946.3299999999999
1945.3599999999999
1945.8499999999999
1944.8800000000001
1940.5599999999999
1945.3599999999999
1945.8499999999999
1943.4400000000001
1942.48
1941.52
1938.1600000000001
1936.23
1932.8699999999999
1930.95
1928.54
1927.0999999999999
1924.22
1922.29
1917.97
1915.5599999999999
1907.8699999999999
1914.1199999999999
1905.95
1906.4300000000001
1914.5999999999999
1892.49
1908.3499999999999
1914.5999999999999
1916.04
1911.72
1908.3499999999999
1905.95
1900.1800000000001
1893.9300000000001
1889.6099999999999
1886.72
1883.8399999999999
1877.1099999999999
1876.1500000000001
1872.79
1869.4200000000001
1864.1300000000001
1859.8099999999999
1855.96
1852.5999999999999
1853.0799999999999
1851.6400000000001
1843.95
1849.23
1845.8699999999999
1842.98
1839.6199999999999
1839.1400000000001
1836.74
1833.3699999999999
1830.49
1823.76
1820.8699999999999
1811.74
1804.53
1799.73
1795.8800000000001
1788.6700000000001
1793.96
1784.3399999999999
1786.75
1785.79
1786.75
1781.46
1778.0999999999999
1775.6900000000001
1768.96
1765.1199999999999
1759.8299999999999
1749.74
1742.05
1738.2
1733.8800000000001
1726.1800000000001
1722.8199999999999
1718.97
1715.1300000000001
1711.28
1707.9200000000001
1704.0699999999999
1696.8599999999999
1693.02
1688.21
1684.8499999999999
1680.52
1676.6800000000001
1672.3499999999999
1668.02
1663.7
1659.3699999999999
1655.53
1651.2
1646.4000000000001
1642.0699999999999
1639.1900000000001
1628.1300000000001
1624.28
1620.4400000000001
1612.75
1608.9000000000001
1601.21
1597.3699999999999
1592.0799999999999
1586.3099999999999
1582.95
1577.6600000000001
1575.74
1572.8499999999999
1569.97
1567.0899999999999
1566.1199999999999
1566.6099999999999
1563.24
1565.1600000000001
1565.6400000000001
1564.2
1559.8800000000001
1555.55
1553.6300000000001
1550.26
1545.9400000000001
1544.01
1541.1300000000001
1538.73
1535.3599999999999
1532
1531.04
1526.23
1523.3499999999999
1519.5
1514.21
1505.5599999999999
1503.6400000000001
1491.1400000000001
1498.8299999999999
1494.03
1488.26
1482.01
1477.2
1476.72
1469.03
1463.26
1464.23
1463.74
1458.9400000000001
1454.1300000000001
1451.25
1447.8800000000001
1444.52
1441.1500000000001
1440.6700000000001
1437.3099999999999
1435.8699999999999
1432.98
1428.1800000000001
1428.1800000000001
1428.1800000000001
1426.25
1425.29
1414.24
1420.97
1417.5999999999999
1402.22
1388.28
1404.6199999999999
1411.8299999999999
1417.1199999999999
1417.1199999999999
1413.28
1413.28
1410.3900000000001
1407.03
1409.9100000000001
1404.6199999999999
1400.3
1397.8900000000001
1397.4100000000001
1391.1700000000001
1387.8
1382.99
1380.1099999999999
1374.3399999999999
1372.9000000000001
1371.9400000000001
1365.6900000000001
1360.4000000000001
1355.1199999999999
1350.79
1347.9100000000001
1343.0999999999999
1342.6199999999999
1338.77
1339.25
1337.3299999999999
1337.8099999999999
1336.3699999999999
1336.3699999999999
1337.3299999999999
1336.3699999999999
1335.4100000000001
1336.8499999999999
1335.8900000000001
1334.9300000000001
1334.9300000000001
1327.24
1321.95
1335.4100000000001
1333.49
1330.1199999999999
1336.8499999999999
1335.4100000000001
1337.3299999999999
1334.45
1338.77
1337.3299999999999
1330.1199999999999
1333.97
1335.8900000000001
1332.52
1337.8099999999999
1336.8499999999999
1337.3299999999999
1334.45
1339.73
1336.3699999999999
1333.49
1337.3299999999999
1331.5599999999999
1332.04
1337.8099999999999
1337.8099999999999
1333.97
1339.25
1334.45
1338.29
1334.45
1339.25
1334.9300000000001
1337.3299999999999
1332.52
1339.25
1338.77
1337.8099999999999
1334.45
1341.6600000000001
1336.8499999999999
1333.01
1336.8499999999999
1339.25
1337.3299999999999
1332.04
1336.3699999999999
1332.52
1337.8099999999999
1332.52
1333.97
1336.8499999999999
1335.4100000000001
1336.8499999999999
1336.3699999999999
1333.49
1339.25
1327.24
1335.8900000000001
1330.5999999999999
1333.97
1337.8099999999999
1328.2
1339.25
1340.22
1335.8900000000001
1338.77
1339.25
1336.3699999999999
1342.1400000000001
1335.4100000000001
1336.8499999999999
1340.22
1339.73
1336.3699999999999
1341.1800000000001
1336.8499999999999
1342.6199999999999
1343.0999999999999
1339.73
1343.0999999999999
1340.7
1336.8499999999999
1340.22
1336.3699999999999
1338.29
1339.25
1333.97
1338.77
1339.25
1341.6600000000001
1338.29
1337.8099999999999
1337.8099999999999
1335.8900000000001
1339.73
1337.8099999999999
1339.73
1344.0599999999999
1340.7
1340.7
1341.6600000000001
1345.5
1343.0999999999999
1343.5799999999999
1334.9300000000001
1341.6600000000001
1341.6600000000001
1335.8900000000001
1343.0999999999999
1338.29
1341.6600000000001
1342.1400000000001
1341.1800000000001
1343.0999999999999
1340.7
1342.6199999999999
1340.22
1342.6199999999999
1335.4100000000001
1340.22
1343.5799999999999
1339.25
1338.77
1342.1400000000001
1343.5799999999999
1341.1800000000001
1337.8099999999999
1341.6600000000001
1342.6199999999999
1340.7
1337.3299999999999
1335.8900000000001
1339.73
1335.4100000000001
1341.1800000000001
1345.5
1334.9300000000001
1343.0999999999999
1338.77
1343.5799999999999
1338.29
1343.0999999999999
1346.46
1338.29
1348.3900000000001
1341.1800000000001
1347.4300000000001
1333.01
1345.98
1338.77
1347.9100000000001
1342.6199999999999
1347.4300000000001
1339.25
1346.9400000000001
1339.25
1344.0599999999999
1347.4300000000001
1342.1400000000001
1340.22
1348.3900000000001
1344.54
1347.4300000000001
1343.5799999999999
1345.5
1342.1400000000001
1344.0599999999999
1346.9400000000001
1346.9400000000001
1342.6199999999999
1344.0599999999999
1341.1800000000001
1344.0599999999999
1340.7
1344.0599999999999
1340.22
1341.6600000000001
1344.0599999999999
1342.6199999999999
1342.6199999999999
1346.46
1342.1400000000001
1348.8699999999999
1343.0999999999999
1347.4300000000001
1342.6199999999999
1344.54
1342.6199999999999
1346.46
1343.0999999999999
1345.02
1346.46
1341.6600000000001
1345.5
1348.3900000000001
1341.1800000000001
1345.5
1337.8099999999999
1340.7
1347.9100000000001
1340.7
1345.02
1346.9400000000001
1347.4300000000001
1348.8699999999999
1345.5
1345.98
1347.9100000000001
1347.4300000000001
1344.0599999999999
1343.5799999999999
1341.1800000000001
1340.22
1339.73
1339.73
1334.9300000000001
1336.8499999999999
1338.77
1332.52
1338.77
1334.45
1322.4300000000001
1322.9100000000001
1339.25
1338.29
1336.3699999999999
1334.9300000000001
1335.8900000000001
1334.9300000000001
1333.97
1333.49
1330.1199999999999
1327.24
1326.28
1324.3499999999999
1319.55
1315.7
1314.74
1314.26
1311.3800000000001
1311.8599999999999
1311.3800000000001
1297.4400000000001
1308.49
1311.3800000000001
1307.53
1309.45
1309.45
1309.45
1300.8
1305.1300000000001
1308.49
1309.9300000000001
1308.97
1305.6099999999999
1301.28
1298.4000000000001
1299.8399999999999
1297.9200000000001
1297.4400000000001
1296.96
1287.3399999999999
1293.5899999999999
1286.8599999999999
1296.48
1295.51
1278.6900000000001
1295.99
1299.3599999999999
1296.48
1295.03
1299.8399999999999
1293.5899999999999
1299.3599999999999
1296.96
1295.99
1300.8
1292.6300000000001
1295.51
1297.9200000000001
1289.75
1299.3599999999999
1299.3599999999999
1299.8399999999999
1298.8800000000001
1298.8800000000001
1293.5899999999999
1298.8800000000001
1298.8800000000001
1296.48
1297.9200000000001
1298.4000000000001
1297.4400000000001
1296.96
1297.4400000000001
1288.78
1295.51
1295.03
1302.24
1306.0899999999999
1310.4100000000001
1314.74
1320.51
1325.8
1331.5599999999999
1336.8499999999999
1339.73
1345.5
1348.3900000000001
1351.27
1355.5999999999999
1358.48
1362.3299999999999
1365.6900000000001
1369.54
1373.3800000000001
1377.23
1381.0699999999999
1384.4400000000001
1387.8
1390.6800000000001
1394.53
1398.3699999999999
1401.74
1405.5799999999999
1410.3900000000001
1415.2
1419.52
1424.8099999999999
1429.6199999999999
1433.46
1436.8299999999999
1440.6700000000001
1442.5999999999999
1443.5599999999999
1447.4000000000001
1450.77
1454.1300000000001
1457.98
1457.98
1461.3399999999999
1464.71
1468.55
1471.9200000000001
1476.24
1479.6099999999999
1483.9300000000001
1487.3
1491.6199999999999
1494.99
1498.8299999999999
1501.72
1505.0799999999999
1508.9300000000001
1512.77
1516.1400000000001
1519.5
1522.8699999999999
1526.71
1526.23
1529.5899999999999
1530.5599999999999
1517.0999999999999
1520.9400000000001
1526.23
1525.75
1531.52
1530.5599999999999
1527.6700000000001
1527.6700000000001
1527.6700000000001
1527.1900000000001
1527.1900000000001
1527.6700000000001
1526.71
1525.75
1525.75
1523.3499999999999
1525.75
1525.27
1525.75
1519.02
1521.4200000000001
1524.3099999999999
1526.23
1531.52
1535.3599999999999
1539.21
1544.5
1550.26
1553.6300000000001
1557.47
1558.4300000000001
1564.2
1567.0899999999999
1571.8900000000001
1575.26
1579.0999999999999
1582.47
1586.3099999999999
1590.1600000000001
1594
1598.3299999999999
1602.6600000000001
1606.02
1610.8299999999999
1616.5899999999999
1619.48
1619
1621.4000000000001
1624.77
1629.5699999999999
1630.05
1634.3800000000001
1638.22
1643.03
1645.9100000000001
1649.28
1652.6400000000001
1656.01
1659.8499999999999
1664.1800000000001
1667.54
1671.3900000000001
1675.72
1679.0799999999999
1682.4400000000001
1686.77
1690.1400000000001
1693.5
1697.3399999999999
1701.1900000000001
1705.04
1708.4000000000001
1712.25
1716.5699999999999
1719.9400000000001
1723.3
1727.6300000000001
1730.99
1734.8399999999999
1738.6800000000001
1743.01
1746.8499999999999
1750.7
1754.54
1758.8699999999999
1762.23
1765.5999999999999
1768.48
1772.3299999999999
1776.1700000000001
1780.5
1784.8199999999999
1789.1500000000001
1791.55
1790.5899999999999
1787.23
1789.1500000000001
1790.5899999999999
1796.3599999999999
1799.24
1803.0899999999999
1806.9400000000001
1811.26
1815.5899999999999
1819.4300000000001
1823.76
1827.1199999999999
1831.45
1835.29
1838.1800000000001
1842.02
1845.8699999999999
1850.1900000000001
1853.5599999999999
1857.4000000000001
1860.77
1864.6099999999999
1868.46
1872.3
1873.75
1878.0699999999999
1881.9200000000001
1885.28
1889.1300000000001
1893.9300000000001
1897.78
1901.6300000000001
1904.99
1907.8699999999999
1911.72
1915.5599999999999
1921.8099999999999
1924.7
1928.0599999999999
1932.3900000000001
1936.71
1935.75
1939.1199999999999
1935.75
1936.23
1930.46
1917.01
1921.8099999999999
1937.6700000000001
1941.52
1937.6700000000001
1938.6400000000001
1937.6700000000001
1935.75
1936.23
1936.23
1930.95
1926.6199999999999
1921.3299999999999
1922.29
1912.2
1904.99
1901.6300000000001
1897.78
1895.8599999999999
1891.53
1885.76
1882.4000000000001
1878.0699999999999
1872.79
1873.27
1868.46
1864.1300000000001
1858.8499999999999
1855
1847.79
1842.5
1834.8099999999999
1831.45
1826.1600000000001
1821.3499999999999
1817.03
1814.1500000000001
1814.6300000000001
1810.78
1806.45
1800.21
1795.8800000000001
1793.48
1790.1099999999999
1785.3099999999999
1781.46
1781.46
1781.46
1780.98
1776.1700000000001
1780.98
1779.54
1777.6099999999999
1776.6500000000001
1775.21
1772.3299999999999
1769.4400000000001
1767.52
1765.5999999999999
1761.27
1759.3499999999999
1756.47
1751.1800000000001
1748.78
1744.9300000000001
1741.5699999999999
1741.0799999999999
1741.0799999999999
1732.9100000000001
1728.5899999999999
1723.78
1718.97
1715.6099999999999
1711.76
1706.96
1699.27
1696.8599999999999
1684.8499999999999
1681
1683.4100000000001
1681.96
1685.3299999999999
1684.8499999999999
1684.3699999999999
1683.4100000000001
1681.48
1679.0799999999999
1672.8299999999999
1664.6600000000001
1663.7
1656.97
1653.5999999999999
1650.24
1642.0699999999999
1636.78
1622.8399999999999
1612.27
1609.3800000000001
1600.73
1600.25
1597.8499999999999
1599.29
1596.8900000000001
1596.8900000000001
1597.3699999999999
1597.8499999999999
1597.3699999999999
1588.24
1599.29
1591.5999999999999
1601.21
1597.8499999999999
1593.52
1594
1599.29
1598.8099999999999
1596.4100000000001
1594
1599.77
1598.8099999999999
1596.8900000000001
1596.4100000000001
1595.9300000000001
1595.45
1593.04
1595.45
1598.8099999999999
1594.48
1596.4100000000001
1592.0799999999999
1596.8900000000001
1596.8900000000001
1592.5599999999999
1597.8499999999999
1591.5999999999999
1594.48
1590.6400000000001
1595.9300000000001
1589.2
1591.5999999999999
1602.6600000000001
1599.77
1596.4100000000001
1597.3699999999999
1593.52
1595.9300000000001
1598.8099999999999
1595.45
1595.45
1592.5599999999999
1595.9300000000001
1596.8900000000001
1594.48
1594.96
1589.6800000000001
1598.8099999999999
1594
1588.72
1596.8900000000001
1595.45
1594.96
1594.96
1595.45
1594.48
1594.48
1593.52
1594
1594
1594
1594
1593.52
1593.52
1593.52
1593.52
1593.04
1593.04
1592.5599999999999
1592.5599999999999
1592.5599999999999
1592.5599999999999
1592.0799999999999
1592.0799999999999
1592.0799999999999
1591.5999999999999
1591.5999999999999
1591.5999999999999
1591.5999999999999
1592.0799999999999
1591.1199999999999
1590.6400000000001
1591.1199999999999
1590.1600000000001
1591.1199999999999
1590.6400000000001
1590.1600000000001
1590.1600000000001
1586.3099999999999
1591.1199999999999
1590.1600000000001
1590.1600000000001
1589.6800000000001
1589.6800000000001
1589.6800000000001
1589.2
1590.1600000000001
1589.2
1589.2
1586.3099999999999
1589.6800000000001
1589.2
1589.2
1589.6800000000001
1588.72
1589.2
1588.72
1589.2
1585.8299999999999
1588.72
1587.27
1588.72
1588.72
1588.24
1588.24
1586.3099999999999
1587.75
1587.27
1587.27
1587.75
1587.75
1587.27
1584.8699999999999
1586.3099999999999
1586.79
1585.8299999999999
1587.27
1588.24
1585.3499999999999
1588.24
1587.27
1587.27
1587.75
1586.79
1587.27
1586.79
1579.5799999999999
1586.3099999999999
1589.2
1587.75
1586.3099999999999
1587.27
1583.9100000000001
1587.27
1586.79
1585.8299999999999
1586.79
1585.3499999999999
1590.1600000000001
1586.79
1586.79
1589.6800000000001
1589.6800000000001
1589.2
1585.8299999999999
1588.72
1580.54
1589.2
1585.8299999999999
1590.1600000000001
1587.27
1589.2
1588.72
1589.2
1587.75
1580.54
1585.8299999999999
1581.03
1589.2
1588.72
1571.8900000000001
1582.47
1588.72
1588.24
1583.9100000000001
1587.27
1583.9100000000001
1581.03
1584.3900000000001
1579.0999999999999
1575.26
1570.9300000000001
1560.3599999999999
1553.1500000000001
1545.46
1542.0899999999999
1537.29
1533.9200000000001
1528.1500000000001
1519.02
1514.6900000000001
1510.8499999999999
1504.5999999999999
1500.27
1490.6600000000001
1484.8900000000001
1475.28
1471.9200000000001
1468.0699999999999
1464.23
1460.3800000000001
1446.9200000000001
1442.1099999999999
1433.46
1430.0999999999999
1425.29
1418.5599999999999
1408.47
1404.6199999999999
1398.8599999999999
1394.53
1384.4400000000001
1381.55
1375.78
1367.6099999999999
1364.25
1362.3299999999999
1361.8399999999999
1358
1357.52
1352.23
1350.3099999999999
1346.46
1345.02
1344.0599999999999
1342.1400000000001
1339.25
1337.8099999999999
1336.3699999999999
1335.4100000000001
1332.04
1329.6400000000001
1329.6400000000001
1323.3900000000001
1328.6800000000001
1329.6400000000001
1327.72
1323.8699999999999
1323.3900000000001
1322.9100000000001
1326.76
1325.8
1324.3499999999999
1323.3900000000001
1322.9100000000001
1323.8699999999999
1324.8299999999999
1323.8699999999999
1323.3900000000001
1321.95
1321.95
1321.95
1322.9100000000001
1318.5899999999999
1322.9100000000001
1316.6600000000001
1323.8699999999999
1320.99
1323.3900000000001
1324.3499999999999
1325.3099999999999
1325.8
1323.8699999999999
1324.8299999999999
1323.3900000000001
1326.76
1326.28
1322.9100000000001
1326.76
1326.76
1323.8699999999999
1325.3099999999999
1320.51
1320.99
1327.24
1326.28
1326.76
1325.3099999999999
1323.8699999999999
1325.3099999999999
1327.24
1323.3900000000001
1289.27
1271.96
1330.1199999999999
1326.76
1319.55
1319.55
1323.8699999999999
1327.24
1326.28
1319.55
1322.4300000000001
1325.3099999999999
1321.47
1327.24
1322.9100000000001
1326.28
1321.95
1327.72
1325.8
1329.1600000000001
1326.76
1324.3499999999999
1326.76
1329.1600000000001
1326.28
1329.6400000000001
1327.72
1323.8699999999999
1327.24
1331.0799999999999
1329.1600000000001
1325.3099999999999
1330.1199999999999
1330.1199999999999
1331.5599999999999
1331.5599999999999
1330.1199999999999
1331.5599999999999
1328.6800000000001
1332.52
1331.0799999999999
1329.6400000000001
1323.8699999999999
1331.0799999999999
1332.04
1332.52
1332.04
1331.0799999999999
1333.97
1332.04
1334.45
1331.0799999999999
1331.5599999999999
1332.04
1334.9300000000001
1334.45
1330.5999999999999
1331.5599999999999
1335.4100000000001
1330.1199999999999
1333.97
1333.01
1333.01
1334.9300000000001
1331.5599999999999
1332.04
1335.8900000000001
1335.4100000000001
1333.49
1337.8099999999999
1337.3299999999999
1318.0999999999999
1327.72
1334.45
1343.0999999999999
1339.73
1336.8499999999999
1330.5999999999999
1331.0799999999999
1334.45
1332.52
1335.8900000000001
1334.9300000000001
1336.8499999999999
1333.49
1335.4100000000001
1336.3699999999999
1333.49
1336.8499999999999
1333.49
1337.3299999999999
1331.5599999999999
1336.8499999999999
1333.49
1336.8499999999999
1336.3699999999999
1336.3699999999999
1335.8900000000001
1334.45
1331.5599999999999
1330.5999999999999
1328.2
1328.2
1314.74
1323.3900000000001
1320.03
1325.3099999999999
1330.1199999999999
1328.6800000000001
1325.3099999999999
1324.8299999999999
1323.8699999999999
1323.3900000000001
1320.51
1321.47
1320.51
1316.6600000000001
1314.26
1313.3
1311.8599999999999
1308.01
1303.6900000000001
1299.3599999999999
1294.0699999999999
1295.03
1299.3599999999999
1296.48
1299.8399999999999
1297.9200000000001
1297.4400000000001
1296.48
1294.55
1290.71
1289.27
1289.75
1288.3
1286.8599999999999
1284.9400000000001
1284.9400000000001
1280.1300000000001
1283.5
1279.1700000000001
1269.0799999999999
1280.6099999999999
1281.0899999999999
1286.3800000000001
1284.46
1287.8199999999999
1284.9400000000001
1279.6500000000001
1292.6300000000001
1286.3800000000001
1289.75
1285.4200000000001
1288.78
1289.27
1284.46
1290.23
1287.8199999999999
1288.3
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.8800000000001
1287.3399999999999
1281.0899999999999
1288.3
1287.8199999999999
1286.8599999999999
1286.3800000000001
1281.5699999999999
1286.3800000000001
1286.8599999999999
1283.98
1287.8199999999999
1287.3399999999999
1285.9000000000001
1285.4200000000001
1287.3399999999999
1285.9000000000001
1287.8199999999999
1286.3800000000001
1286.8599999999999
1282.0599999999999
1286.8599999999999
1286.3800000000001
1286.3800000000001
1290.23
1294.0699999999999
1298.4000000000001
1302.72
1308.01
1313.3
1319.0699999999999
1324.3499999999999
1329.6400000000001
1333.01
1336.3699999999999
1342.1400000000001
1345.5
1349.3499999999999
1352.71
1356.5599999999999
1360.4000000000001
1364.73
1367.6099999999999
1371.9400000000001
1376.75
1380.5899999999999
1384.9200000000001
1388.76
1392.1300000000001
1396.45
1400.78
1405.0999999999999
1409.9100000000001
1414.72
1419.52
1423.3699999999999
1426.73
1430.0999999999999
1434.4200000000001
1438.27
1441.6300000000001
1445
1448.8399999999999
1452.21
1456.05
1460.8599999999999
1464.23
1467.5899999999999
1471.9200000000001
1476.24
1480.5699999999999
1483.9300000000001
1487.78
1491.1400000000001
1495.47
1499.3099999999999
1503.1600000000001
1505.5599999999999
1508.9300000000001
1512.29
1511.8099999999999
1514.6900000000001
1514.6900000000001
1516.6199999999999
1519.98
1515.6600000000001
1519.02
1518.54
1517.5799999999999
1517.5799999999999
1516.6199999999999
1518.0599999999999
1517.5799999999999
1517.5799999999999
1514.21
1517.5799999999999
1517.5799999999999
1488.26
1514.21
1510.8499999999999
1520.9400000000001
1518.54
1517.5799999999999
1517.0999999999999
1517.5799999999999
1514.21
1517.0999999999999
1510.3699999999999
1512.77
1517.0999999999999
1516.6199999999999
1517.0999999999999
1517.5799999999999
1521.4200000000001
1522.8699999999999
1529.5899999999999
1534.4000000000001
1539.21
1543.05
1546.4200000000001
1554.1099999999999
1554.1099999999999
1558.9200000000001
1562.28
1568.53
1572.3699999999999
1576.7
1580.0599999999999
1583.4300000000001
1585.8299999999999
1594
1597.8499999999999
1602.1700000000001
1606.5
1610.8299999999999
1613.23
1616.5899999999999
1620.4400000000001
1620.4400000000001
1620.4400000000001
1624.28
1627.6500000000001
1631.98
1635.3399999999999
1639.1900000000001
1642.55
1645.9100000000001
1649.28
1653.1199999999999
1656.49
1660.3299999999999
1664.1800000000001
1668.51
1671.8699999999999
1675.23
1677.1600000000001
1680.04
1683.8900000000001
1684.8499999999999
1689.1700000000001
1693.02
1695.9000000000001
1701.6700000000001
1705.04
1706.48
1712.73
1716.0899999999999
1719.9400000000001
1721.3800000000001
1725.7
1730.51
1733.3900000000001
1736.76
1740.5999999999999
1743.49
1746.8499999999999
1750.7
1754.0599999999999
1757.4300000000001
1760.79
1764.1600000000001
1764.6400000000001
1768
1770.8900000000001
1774.73
1778.0999999999999
1780.98
1783.8599999999999
1780.98
1777.6099999999999
1779.54
1783.3800000000001
1787.23
1790.1099999999999
1793.96
1797.8
1801.1700000000001
1805.97
1809.8199999999999
1813.1800000000001
1817.51
1822.3199999999999
1826.1600000000001
1829.53
1833.3699999999999
1836.74
1840.5799999999999
1844.4300000000001
1848.27
1852.1199999999999
1855.48
1859.3299999999999
1861.73
1865.0899999999999
1868.46
1872.79
1876.1500000000001
1880
1883.3599999999999
1886.24
1887.6900000000001
1892.49
1896.8199999999999
1901.1400000000001
1904.99
1908.8299999999999
1911.72
1915.0799999999999
1919.8900000000001
1924.7
1925.6600000000001
1928.54
1922.77
1927.5799999999999
1928.0599999999999
1908.8299999999999
1908.8299999999999
1928.0599999999999
1928.0599999999999
1925.1800000000001
1925.6600000000001
1929.98
1928.54
1929.02
1932.8699999999999
1929.98
1930.95
1930.95
1931.9100000000001
1930.95
1930.95
1930.95
1933.3499999999999
1931.4300000000001
1933.3499999999999
1930.46
1931.9100000000001
1932.3900000000001
1931.9100000000001
1933.8299999999999
1935.27
1936.23
1936.71
1935.27
1938.1600000000001
1935.27
1938.1600000000001
1937.1900000000001
1938.6400000000001
1939.5999999999999
1940.5599999999999
1941.52
1939.1199999999999
1943.4400000000001
1941.52
1934.79
1936.23
1939.5999999999999
1940.5599999999999
1938.6400000000001
1941.52
1941.52
1942
1935.27
1935.27
1940.5599999999999
1940.0799999999999
1936.71
1933.8299999999999
1933.8299999999999
1928.54
1923.25
1923.25
1922.77
1918.45
1914.5999999999999
1914.5999999999999
1912.6800000000001
1911.24
1911.72
1907.8699999999999
1900.6600000000001
1912.2
1911.24
1910.28
1909.8
1909.3199999999999
1887.6900000000001
1909.8
1910.28
1907.3900000000001
1909.8
1906.9100000000001
1904.03
1898.74
1899.22
1900.6600000000001
1898.74
1900.1800000000001
1901.6300000000001
1900.1800000000001
1899.22
1896.3399999999999
1895.3800000000001
1892.49
1890.5699999999999
1884.8
1880.48
1873.75
1869.4200000000001
1865.5799999999999
1861.25
1856.4400000000001
1851.1600000000001
1846.8299999999999
1837.22
1845.8699999999999
1849.23
1844.4300000000001
1840.0999999999999
1847.3099999999999
1847.79
1842.02
1845.8699999999999
1842.02
1840.0999999999999
1838.1800000000001
1839.1400000000001
1838.6600000000001
1835.29
1835.29
1832.8900000000001
1828.5599999999999
1818.47
1820.3900000000001
1813.6600000000001
1809.3399999999999
1803.0899999999999
1798.76
1794.9200000000001
1789.1500000000001
1784.8199999999999
1777.6099999999999
1786.75
1786.27
1780.5
1776.1700000000001
1783.8599999999999
1788.1900000000001
1787.71
1789.1500000000001
1768.96
1790.5899999999999
1786.27
1782.9000000000001
1783.8599999999999
1780.02
1776.6500000000001
1762.23
1772.8099999999999
1779.0599999999999
1774.25
1769.9200000000001
1766.0799999999999
1762.71
1758.8699999999999
1742.53
1761.27
1759.8299999999999
1757.4300000000001
1754.0599999999999
1753.5799999999999
1745.4100000000001
1750.22
1750.7
1746.3699999999999
1746.3699999999999
1751.1800000000001
1755.02
1750.7
1747.3299999999999
1743.49
1736.76
1731.95
1724.74
1716.5699999999999
1712.25
1707.4400000000001
1703.1099999999999
1698.79
1693.98
1690.1400000000001
1686.77
1681.96
1677.1600000000001
1673.3099999999999
1669.47
1665.6199999999999
1661.3
1656.97
1652.6400000000001
1648.3199999999999
1642.55
1638.22
1634.8599999999999
1630.53
1627.1700000000001
1623.8
1619.48
1616.5899999999999
1612.75
1607.9400000000001
1604.5799999999999
1598.8099999999999
1595.45
1591.5999999999999
1586.79
1580.0599999999999
1578.1400000000001
1576.22
1574.78
1572.8499999999999
1569.97
1565.1600000000001
1559.4000000000001
1558.4300000000001
1557.47
1558.4300000000001
1553.1500000000001
1556.51
1556.03
1555.0699999999999
1555.0699999999999
1550.74
1546.4200000000001
1544.01
1532
1529.5899999999999
1509.8900000000001
1507.97
1511.8099999999999
1511.8099999999999
1515.1800000000001
1504.1199999999999
1513.73
1521.4200000000001
1520.46
1514.21
1517.0999999999999
1513.25
1513.25
1507.48
1511.8099999999999
1508.45
1510.3699999999999
1507.48
1505.0799999999999
1503.1600000000001
1499.79
1494.99
1482.97
1490.1800000000001
1486.8199999999999
1483.9300000000001
1482.97
1487.78
1486.3399999999999
1479.6099999999999
1475.28
1467.5899999999999
1464.71
1462.3
1463.26
1459.4200000000001
1454.6099999999999
1449.8099999999999
1445.96
1444.52
1435.8699999999999
1441.1500000000001
1437.3099999999999
1433.46
1431.54
1430.5799999999999
1429.6199999999999
1427.21
1424.8099999999999
1421.9300000000001
1423.3699999999999
1422.8900000000001
1422.4100000000001
1421.45
1419.52
1420
1416.6400000000001
1416.1600000000001
1416.1600000000001
1413.28
1416.1600000000001
1410.8699999999999
1417.5999999999999
1414.24
1417.5999999999999
1413.76
1414.72
1416.1600000000001
1402.7
1407.51
1420.49
1418.0799999999999
1417.1199999999999
1416.1600000000001
1416.1600000000001
1414.72
1412.3099999999999
1411.8299999999999
1410.3900000000001
1404.6199999999999
1395.01
1405.5799999999999
1398.3699999999999
1394.05
1389.72
1388.76
1386.8399999999999
1383.96
1382.99
1377.23
1372.4200000000001
1366.6500000000001
1364.25
1345.5
1352.71
1348.3900000000001
1342.6199999999999
1337.8099999999999
1337.3299999999999
1336.8499999999999
1334.9300000000001
1333.49
1331.0799999999999
1328.2
1326.76
1325.8
1323.8699999999999
1323.8699999999999
1323.3900000000001
1323.3900000000001
1321.95
1317.6199999999999
1319.0699999999999
1318.5899999999999
1318.0999999999999
1316.6600000000001
1314.26
1315.22
1315.7
1310.4100000000001
1314.74
1317.1400000000001
1313.78
1317.6199999999999
1313.3
1317.6199999999999
1313.78
1314.74
1319.55
1316.1800000000001
1317.1400000000001
1318.5899999999999
1317.6199999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1311.8599999999999
1303.2
1299.3599999999999
1280.6099999999999
1318.5899999999999
1319.0699999999999
1318.5899999999999
1315.22
1318.5899999999999
1315.22
1318.5899999999999
1315.22
1317.1400000000001
1317.6199999999999
1317.1400000000001
1315.7
1317.6199999999999
1317.6199999999999
1319.0699999999999
1318.0999999999999
1318.0999999999999
1317.1400000000001
1317.6199999999999
1318.5899999999999
1318.0999999999999
1315.7
1316.1800000000001
1317.1400000000001
1318.0999999999999
1315.7
1317.1400000000001
1318.5899999999999
1317.6199999999999
1317.1400000000001
1318.5899999999999
1317.6199999999999
1320.51
1317.6199999999999
1318.0999999999999
1321.95
1319.0699999999999
1321.95
1319.55
1321.47
1321.95
1318.0999999999999
1321.47
1319.55
1320.03
1323.8699999999999
1320.51
1323.8699999999999
1320.51
1322.4300000000001
1323.8699999999999
1320.51
1323.8699999999999
1320.51
1324.8299999999999
1321.95
1323.3900000000001
1323.8699999999999
1322.4300000000001
1322.9100000000001
1324.8299999999999
1321.47
1323.8699999999999
1321.95
1325.3099999999999
1323.3900000000001
1325.3099999999999
1324.3499999999999
1325.8
1326.76
1324.8299999999999
1325.3099999999999
1327.24
1324.3499999999999
1327.72
1327.24
1326.28
1326.28
1327.72
1329.1600000000001
1323.8699999999999
1327.24
1326.76
1329.1600000000001
1328.6800000000001
1327.72
1327.24
1329.1600000000001
1326.76
1328.2
1328.6800000000001
1328.6800000000001
1319.55
1328.2
1324.8299999999999
1330.5999999999999
1329.6400000000001
1328.2
1329.6400000000001
1329.1600000000001
1327.24
1325.8
1321.47
1322.4300000000001
1320.51
1318.0999999999999
1314.74
1316.6600000000001
1318.5899999999999
1313.78
1312.8199999999999
1308.49
1306.0899999999999
1305.1300000000001
1304.1700000000001
1304.1700000000001
1300.8
1297.9200000000001
1297.4400000000001
1295.51
1295.51
1294.0699999999999
1294.0699999999999
1293.5899999999999
1291.1900000000001
1292.6300000000001
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1294.0699999999999
1294.0699999999999
1294.0699999999999
1295.03
1295.51
1298.8800000000001
1298.8800000000001
1301.76
1305.1300000000001
1308.49
1311.8599999999999
1314.74
1319.0699999999999
1323.3900000000001
1326.28
1329.6400000000001
1332.52
1335.4100000000001
1338.77
1338.77
1341.1800000000001
1344.0599999999999
1346.9400000000001
1350.3099999999999
1354.1500000000001
1357.52
1360.8800000000001
1362.8099999999999
1366.1700000000001
1365.6900000000001
1365.6900000000001
1364.73
1359.4400000000001
1352.71
1345.02
1341.1800000000001
1323.3900000000001
1341.6600000000001
1334.45
1341.6600000000001
1339.73
1339.25
1337.8099999999999
1338.29
1337.8099999999999
1337.8099999999999
1338.29
1333.49
1339.73
1339.73
1338.77
1338.29
1339.25
1333.97
1334.9300000000001
1336.3699999999999
1336.8499999999999
1335.8900000000001
1335.8900000000001
1339.25
1339.25
1343.0999999999999
1345.98
1349.3499999999999
1353.1900000000001
1357.04
1360.8800000000001
1364.25
1365.6900000000001
1367.6099999999999
1370.5
1373.8599999999999
1377.23
1380.1099999999999
1384.4400000000001
1387.8
1392.1300000000001
1395.01
1398.3699999999999
1402.22
1405.5799999999999
1408.95
1412.79
1416.6400000000001
1420
1424.3299999999999
1428.6600000000001
1433.46
1437.3099999999999
1441.6300000000001
1445.48
1449.3199999999999
1453.1700000000001
1457.02
1460.8599999999999
1463.74
1467.5899999999999
1471.9200000000001
1475.76
1479.1300000000001
1482.97
1487.3
1490.6600000000001
1494.51
1497.8699999999999
1497.8699999999999
1501.24
1505.0799999999999
1508.9300000000001
1513.25
1516.6199999999999
1520.46
1524.3099999999999
1529.1099999999999
1532.96
1536.3199999999999
1538.25
1540.6500000000001
1544.5
1544.5
1547.8599999999999
1551.71
1554.1099999999999
1556.99
1558.4300000000001
1562.28
1564.2
1565.1600000000001
1569.49
1572.8499999999999
1576.22
1581.03
1584.8699999999999
1589.6800000000001
1593.52
1598.8099999999999
1602.1700000000001
1605.54
1610.3499999999999
1614.6700000000001
1618.04
1622.8399999999999
1627.1700000000001
1631.98
1636.3
1640.6300000000001
1645.4300000000001
1648.8
1652.1600000000001
1655.53
1658.8900000000001
1662.26
1666.5799999999999
1670.4300000000001
1674.75
1678.1199999999999
1682.4400000000001
1686.29
1690.6199999999999
1694.46
1699.75
1705.04
1709.3599999999999
1712.25
1716.0899999999999
1719.46
1723.78
1727.6300000000001
1730.99
1734.8399999999999
1739.1600000000001
1742.53
1746.8499999999999
1751.1800000000001
1755.5
1760.3099999999999
1763.6800000000001
1768
1770.8900000000001
1774.25
1779.0599999999999
1784.3399999999999
1783.3800000000001
1787.23
1791.0699999999999
1794.4400000000001
1797.8
1801.1700000000001
1805.49
1809.8199999999999
1813.6600000000001
1818.47
1822.8
1826.6400000000001
1830.97
1835.29
1840.0999999999999
1844.4300000000001
1849.71
1853.0799999999999
1857.8900000000001
1862.21
1865.0899999999999
1868.9400000000001
1872.79
1876.1500000000001
1880.48
1884.8
1887.6900000000001
1891.53
1895.3800000000001
1899.22
1903.0699999999999
1906.4300000000001
1910.28
1914.1199999999999
1917.97
1921.8099999999999
1921.3299999999999
1925.1800000000001
1928.54
1931.4300000000001
1933.3499999999999
1934.3099999999999
1935.75
1929.02
1928.0599999999999
1934.3099999999999
1931.4300000000001
1929.5
1918.9300000000001
1918.9300000000001
1931.4300000000001
1930.46
1925.6600000000001
1926.6199999999999
1931.4300000000001
1929.98
1928.54
1927.0999999999999
1930.46
1932.3900000000001
1930.95
1933.8299999999999
1888.6500000000001
1923.25
1934.79
1934.79
1930.95
1937.1900000000001
1934.79
1936.71
1939.5999999999999
1936.23
1940.0799999999999
1940.5599999999999
1940.0799999999999
1935.27
1940.0799999999999
1935.75
1941.04
1936.71
1941.52
1941.52
1937.6700000000001
1936.71
1937.6700000000001
1934.79
1932.8699999999999
1933.3499999999999
1934.3099999999999
1933.3499999999999
1932.3900000000001
1928.54
1931.4300000000001
1929.98
1928.54
1928.54
1924.7
1929.5
1925.6600000000001
1924.7
1924.7
1924.22
1922.77
1918.45
1921.8099999999999
1920.3699999999999
1919.4100000000001
1917.01
1915.5599999999999
1912.6800000000001
1914.5999999999999
1913.6400000000001
1911.72
1911.72
1909.8
1908.8299999999999
1907.3900000000001
1906.9100000000001
1905.47
1905.47
1902.5899999999999
1902.5899999999999
1897.3
1902.1099999999999
1901.1400000000001
1894.4200000000001
1897.78
1899.22
1895.8599999999999
1894.9000000000001
1893.9300000000001
1890.5699999999999
1890.0899999999999
1889.6099999999999
1888.1700000000001
1887.21
1887.6900000000001
1886.72
1885.76
1885.28
1881.4400000000001
1865.5799999999999
1885.76
1883.8399999999999
1881.4400000000001
1871.8199999999999
1883.8399999999999
1856.9200000000001
1886.24
1882.8800000000001
1878.0699999999999
1880.48
1884.3199999999999
1880.96
1884.8
1880.96
1885.76
1885.28
1877.5899999999999
1886.72
1877.1099999999999
1883.8399999999999
1856.4400000000001
1889.1300000000001
1887.6900000000001
1880.48
1880.96
1889.1300000000001
1884.8
1883.3599999999999
1885.28
1881.9200000000001
1885.28
1889.1300000000001
1886.72
1889.1300000000001
1888.6500000000001
1885.76
1889.6099999999999
1890.0899999999999
1883.8399999999999
1888.1700000000001
1890.5699999999999
1891.53
1888.1700000000001
1892.49
1889.1300000000001
1892.01
1892.97
1889.1300000000001
1890.0899999999999
1892.49
1892.97
1887.6900000000001
1893.45
1888.1700000000001
1894.9000000000001
1895.8599999999999
1893.9300000000001
1888.1700000000001
1897.3
1889.6099999999999
1895.3800000000001
1895.8599999999999
1894.4200000000001
1896.3399999999999
1896.3399999999999
1896.3399999999999
1888.6500000000001
1890.5699999999999
1883.3599999999999
1892.49
1895.8599999999999
1891.05
1895.3800000000001
1895.3800000000001
1893.45
1892.49
1891.05
1887.21
1886.24
1887.6900000000001
1883.3599999999999
1884.3199999999999
1880.48
1878.0699999999999
1874.23
1870.3800000000001
1866.54
1863.6500000000001
1861.25
1858.3699999999999
1854.04
1855
1852.1199999999999
1847.79
1849.71
1844.9100000000001
1842.5
1842.98
1841.54
1834.3299999999999
1843.47
1837.7
1838.1800000000001
1832.4100000000001
1831.45
1828.0799999999999
1824.72
1819.4300000000001
1817.03
1810.3
1806.9400000000001
1800.21
1792.52
1789.1500000000001
1781.46
1777.1300000000001
1772.8099999999999
1768
1764.6400000000001
1759.3499999999999
1754.54
1741.0799999999999
1736.28
1732.4300000000001
1728.1099999999999
1723.3
1717.53
1710.8
1705.52
1702.1500000000001
1693.98
1685.8099999999999
1682.4400000000001
1678.1199999999999
1673.79
1671.8699999999999
1666.0999999999999
1661.78
1661.3
1654.5699999999999
1651.2
1649.76
1647.8399999999999
1642.0699999999999
1639.1900000000001
1636.78
1628.1300000000001
1617.5599999999999
1620.9200000000001
1619
1616.1099999999999
1611.79
1610.3499999999999
1607.9400000000001
1603.6199999999999
1604.5799999999999
1605.54
1597.3699999999999
1605.54
1605.0599999999999
1605.0599999999999
1602.1700000000001
1597.3699999999999
1589.6800000000001
1590.6400000000001
1587.27
1583.4300000000001
1577.6600000000001
1572.3699999999999
1568.05
1562.76
1560.3599999999999
1552.6700000000001
1552.1900000000001
1547.3800000000001
1541.1300000000001
1536.3199999999999
1533.4400000000001
1527.6700000000001
1526.71
1523.8299999999999
1520.9400000000001
1508.9300000000001
1510.8499999999999
1508.45
1508.9300000000001
1506.04
1501.72
1497.8699999999999
1494.03
1490.1800000000001
1486.3399999999999
1483.9300000000001
1480.5699999999999
1477.6800000000001
1474.8
1472.8800000000001
1469.51
1467.5899999999999
1463.26
1460.3800000000001
1457.02
1453.6500000000001
1448.8399999999999
1444.52
1435.8699999999999
1431.0599999999999
1427.21
1423.8499999999999
1420
1416.6400000000001
1412.3099999999999
1402.22
1390.6800000000001
1385.8800000000001
1382.51
1379.1500000000001
1374.3399999999999
1370.5
1364.25
1358.96
1355.1199999999999
1345.98
1342.1400000000001
1335.8900000000001
1330.5999999999999
1319.0699999999999
1320.99
1317.6199999999999
1314.26
1309.9300000000001
1307.53
1308.49
1310.9000000000001
1303.6900000000001
1305.1300000000001
1308.97
1305.1300000000001
1300.3199999999999
1313.78
1312.3399999999999
1310.9000000000001
1306.0899999999999
1308.97
1310.4100000000001
1307.05
1311.8599999999999
1310.4100000000001
1307.53
1312.3399999999999
1311.3800000000001
1311.3800000000001
1309.9300000000001
1313.78
1311.3800000000001
1313.78
1310.9000000000001
1314.26
1313.78
1310.9000000000001
1313.78
1314.74
1316.1800000000001
1316.1800000000001
1315.22
1314.74
1311.3800000000001
1315.22
1315.7
1311.8599999999999
1315.7
1318.5899999999999
1317.1400000000001
1316.1800000000001
1319.0699999999999
1317.6199999999999
1319.0699999999999
1316.6600000000001
1316.1800000000001
1315.7
1319.55
1317.1400000000001
1320.51
1320.03
1320.03
1321.95
1320.03
1320.51
1318.5899999999999
1318.5899999999999
1321.95
1321.95
1320.03
1318.5899999999999
1321.95
1321.47
1316.6600000000001
1320.99
1320.51
1320.99
1319.55
1320.99
1317.1400000000001
1316.1800000000001
1311.8599999999999
1312.8199999999999
1309.45
1304.6500000000001
1305.1300000000001
1310.4100000000001
1310.4100000000001
1312.3399999999999
1308.97
1312.3399999999999
1308.01
1309.9300000000001
1306.5699999999999
1311.3800000000001
1308.97
1308.97
1309.45
1313.3
1316.6600000000001
1316.6600000000001
1320.03
1323.3900000000001
1326.76
1330.5999999999999
1334.9300000000001
1336.3699999999999
1339.73
1342.6199999999999
1346.9400000000001
1350.79
1354.6300000000001
1354.6300000000001
1356.5599999999999
1357.52
1356.0799999999999
1358
1358.96
1362.8099999999999
1363.29
1365.21
1371.46
1375.78
1379.6300000000001
1382.51
1384.4400000000001
1387.8
1388.28
1390.2
1392.1300000000001
1394.53
1396.45
1399.3399999999999
1403.6600000000001
1405.5799999999999
1408.47
1410.3900000000001
1414.24
1416.1600000000001
1418.5599999999999
1420.49
1415.6800000000001
1420.49
1418.5599999999999
1417.5999999999999
1417.5999999999999
1416.1600000000001
1409.9100000000001
1404.1400000000001
1402.7
1399.8199999999999
1393.5699999999999
1393.5699999999999
1393.0899999999999
1392.1300000000001
1392.6099999999999
1390.6800000000001
1390.6800000000001
1391.1700000000001
1391.1700000000001
1385.8800000000001
1385.8800000000001
1385.8800000000001
1376.26
1375.3
1368.5699999999999
1366.6500000000001
1361.3599999999999
1358.96
1354.1500000000001
1352.71
1348.3900000000001
1346.46
1342.1400000000001
1341.6600000000001
1341.1800000000001
1339.73
1338.29
1337.3299999999999
1335.8900000000001
1332.52
1325.8
1329.6400000000001
1327.72
1328.2
1328.2
1331.5599999999999
1331.0799999999999
1330.1199999999999
1330.5999999999999
1331.0799999999999
1330.1199999999999
1330.5999999999999
1331.0799999999999
1330.1199999999999
1324.3499999999999
1328.6800000000001
1329.1600000000001
1330.1199999999999
1333.49
1337.8099999999999
1341.6600000000001
1345.5
1349.8299999999999
1353.6700000000001
1357.04
1360.4000000000001
1364.25
1364.73
1368.0899999999999
1371.46
1374.3399999999999
1377.71
1381.0699999999999
1385.8800000000001
1389.72
1394.53
1398.3699999999999
1402.22
1405.5799999999999
1408.95
1411.8299999999999
1415.6800000000001
1420
1424.3299999999999
1429.1400000000001
1432.02
1437.79
1441.1500000000001
1445
1448.8399999999999
1452.6900000000001
1456.53
1461.3399999999999
1465.6700000000001
1469.03
1473.3599999999999
1476.72
1481.05
1484.8900000000001
1489.22
1493.0599999999999
1497.3900000000001
1500.76
1504.5999999999999
1508.9300000000001
1513.73
1516.6199999999999
1520.46
1523.8299999999999
1527.1900000000001
1531.04
1532.96
1533.4400000000001
1536.8
1540.6500000000001
1544.01
1547.3800000000001
1551.22
1554.5899999999999
1557.47
1561.8
1566.6099999999999
1569.97
1572.8499999999999
1578.1400000000001
1581.51
1584.8699999999999
1589.2
1593.04
1597.3699999999999
1601.21
1606.02
1609.8599999999999
1614.1900000000001
1618.52
1623.8
1628.1300000000001
1633.4200000000001
1637.26
1642.0699999999999
1644.95
1648.8
1652.6400000000001
1656.01
1659.3699999999999
1663.7
1667.54
1671.3900000000001
1675.72
1679.5599999999999
1683.8900000000001
1688.6900000000001
1693.02
1697.8299999999999
1702.6300000000001
1706
1709.8399999999999
1713.21
1717.05
1720.9000000000001
1724.74
1728.1099999999999
1731.95
1736.76
1741.0799999999999
1744.9300000000001
1749.74
1754.0599999999999
1758.8699999999999
1763.2
1768
1771.8499999999999
1775.6900000000001
1779.0599999999999
1782.9000000000001
1787.23
1791.0699999999999
1794.9200000000001
1798.76
1802.6099999999999
1806.45
1810.3
1814.6300000000001
1818.95
1823.76
1827.5999999999999
1831.45
1835.77
1840.0999999999999
1844.4300000000001
1849.23
1853.5599999999999
1858.3699999999999
1863.1700000000001
1867.98
1873.27
1878.55
1883.3599999999999
1888.1700000000001
1891.53
1894.9000000000001
1898.26
1903.0699999999999
1906.9100000000001
1910.28
1915.0799999999999
1918.45
1922.77
1926.1400000000001
1929.98
1934.3099999999999
1936.23
1939.1199999999999
1937.6700000000001
1938.6400000000001
1930.95
1939.5999999999999
1928.54
1939.1199999999999
1926.1400000000001
1926.1400000000001
1926.1400000000001
1926.1400000000001
1926.1400000000001
1926.1400000000001
1926.1400000000001
1926.1400000000001
1926.1400000000001
1936.71
1935.75
1936.23
1931.9100000000001
1933.3499999999999
1936.71
1935.75
1935.27
1929.98
1931.9100000000001
1935.27
1937.1900000000001
1933.3499999999999
1938.6400000000001
1912.6800000000001
1932.3900000000001
1923.74
1941.04
1931.9100000000001
1941.04
1928.0599999999999
1941.52
1938.1600000000001
1941.52
1942.48
1938.1600000000001
1945.3599999999999
1942
1934.3099999999999
1943.9200000000001
1946.8099999999999
1943.9200000000001
1940.0799999999999
1945.8499999999999
1947.29
1945.3599999999999
1945.8499999999999
1942.96
1946.3299999999999
1946.3299999999999
1940.5599999999999
1939.1199999999999
1945.3599999999999
1944.4000000000001
1945.3599999999999
1944.8800000000001
1944.8800000000001
1938.1600000000001
1936.71
1937.1900000000001
1939.5999999999999
1934.3099999999999
1938.1600000000001
1933.8299999999999
1935.75
1935.27
1933.3499999999999
1932.8699999999999
1931.9100000000001
1931.4300000000001
1929.02
1929.02
1929.02
1929.02
1929.02
1925.6600000000001
1922.29
1920.8499999999999
1920.8499999999999
1917.49
1917.97
1917.01
1915.0799999999999
1915.0799999999999
1914.1199999999999
1913.6400000000001
1912.6800000000001
1905.95
1907.3900000000001
1908.3499999999999
1904.51
1905.47
1904.03
1904.03
1902.1099999999999
1901.1400000000001
1899.7
1898.26
1895.3800000000001
1895.3800000000001
1892.49
1892.49
1891.05
1890.5699999999999
1887.21
1887.21
1876.6300000000001
1886.72
1883.3599999999999
1887.21
1881.4400000000001
1867.98
1885.28
1879.03
1886.72
1882.8800000000001
1890.5699999999999
1889.6099999999999
1886.24
1888.6500000000001
1889.1300000000001
1882.8800000000001
1887.21
1889.6099999999999
1888.1700000000001
1888.6500000000001
1889.6099999999999
1889.1300000000001
1890.5699999999999
1887.21
1888.1700000000001
1880.96
1889.6099999999999
1885.28
1888.1700000000001
1887.6900000000001
1891.53
1886.72
1893.45
1889.1300000000001
1895.3800000000001
1893.45
1892.97
1895.3800000000001
1891.53
1893.45
1896.3399999999999
1879.51
1896.8199999999999
1892.49
1896.3399999999999
1897.3
1893.9300000000001
1897.78
1896.8199999999999
1898.74
1898.26
1896.3399999999999
1896.3399999999999
1900.1800000000001
1900.6600000000001
1897.78
1900.6600000000001
1900.6600000000001
1897.3
1898.74
1900.6600000000001
1894.9000000000001
1894.9000000000001
1901.6300000000001
1900.6600000000001
1900.1800000000001
1899.22
1899.7
1898.74
1897.78
1896.8199999999999
1893.45
1890.5699999999999
1883.3599999999999
1892.49
1892.49
1892.01
1892.49
1892.97
1891.05
1888.1700000000001
1888.6500000000001
1882.8800000000001
1879.51
1880.48
1871.8199999999999
1867.98
1866.54
1864.1300000000001
1859.8099999999999
1857.8900000000001
1854.52
1852.1199999999999
1851.1600000000001
1848.75
1848.27
1846.3499999999999
1845.3900000000001
1842.02
1842.02
1839.6199999999999
1833.3699999999999
1837.22
1831.45
1831.45
1825.2
1830.49
1830.49
1827.1199999999999
1823.76
1819.4300000000001
1813.6600000000001
1807.4200000000001
1798.28
1792.52
1783.3800000000001
1776.1700000000001
1770.8900000000001
1764.6400000000001
1754.54
1749.26
1745.8900000000001
1743.01
1739.6400000000001
1734.8399999999999
1727.1500000000001
1718.49
1712.25
1706
1699.75
1693.98
1691.5799999999999
1683.4100000000001
1680.52
1675.72
1670.4300000000001
1664.6600000000001
1659.3699999999999
1656.01
1650.24
1647.3599999999999
1646.4000000000001
1642.55
1641.1099999999999
1639.6700000000001
1636.3
1630.05
1623.3199999999999
1620.9200000000001
1619.48
1617.0699999999999
1611.3099999999999
1605.0599999999999
1605.54
1604.5799999999999
1599.29
1599.29
1597.3699999999999
1594.96
1591.5999999999999
1590.1600000000001
1587.75
1583.4300000000001
1579.5799999999999
1577.6600000000001
1576.22
1573.3299999999999
1570.9300000000001
1568.05
1565.1600000000001
1563.72
1558.9200000000001
1549.78
1562.28
1562.28
1566.1199999999999
1563.72
1563.24
1559.4000000000001
1550.26
1547.3800000000001
1535.8399999999999
1528.6300000000001
1524.79
1517.0999999999999
1507.97
1508.45
1507
1501.72
1496.4300000000001
1499.3099999999999
1495.95
1492.0999999999999
1487.78
1490.6600000000001
1485.3699999999999
1481.05
1478.1600000000001
1474.8
1467.5899999999999
1457.98
1450.77
1445.96
1449.3199999999999
1445.96
1449.3199999999999
1446.9200000000001
1442.1099999999999
1435.8699999999999
1435.8699999999999
1446.9200000000001
1446.9200000000001
1445.48
1445.96
1440.6700000000001
1436.8299999999999
1432.5
1426.73
1422.8900000000001
1419.52
1420.49
1405.5799999999999
1412.79
1422.8900000000001
1413.28
1410.3900000000001
1403.6600000000001
1403.6600000000001
1398.8599999999999
1395.49
1391.1700000000001
1386.8399999999999
1377.23
1380.5899999999999
1376.75
1378.1900000000001
1378.6700000000001
1377.71
1378.1900000000001
1372.9000000000001
1366.6500000000001
1359.4400000000001
1355.5999999999999
1349.3499999999999
1345.02
1341.6600000000001
1337.3299999999999
1335.4100000000001
1332.04
1332.52
1331.0799999999999
1330.1199999999999
1329.1600000000001
1328.6800000000001
1328.6800000000001
1327.24
1327.24
1324.8299999999999
1324.3499999999999
1323.3900000000001
1321.95
1320.99
1321.47
1321.47
1318.0999999999999
1316.6600000000001
1313.78
1316.6600000000001
1313.3
1316.6600000000001
1317.1400000000001
1312.3399999999999
1313.3
1309.9300000000001
1314.74
1308.49
1319.0699999999999
1315.7
1314.74
1316.1800000000001
1316.1800000000001
1315.7
1314.74
1307.05
1311.3800000000001
1316.6600000000001
1316.6600000000001
1311.8599999999999
1311.8599999999999
1316.1800000000001
1319.0699999999999
1318.5899999999999
1316.6600000000001
1314.26
1314.74
1315.7
1316.1800000000001
1315.22
1316.6600000000001
1315.22
1315.7
1316.6600000000001
1316.6600000000001
1317.1400000000001
1316.1800000000001
1317.1400000000001
1316.6600000000001
1314.74
1317.6199999999999
1316.1800000000001
1317.6199999999999
1316.6600000000001
1315.22
1316.6600000000001
1316.1800000000001
1314.26
1316.1800000000001
1318.5899999999999
1318.0999999999999
1316.6600000000001
1318.5899999999999
1318.5899999999999
1319.55
1316.1800000000001
1319.55
1318.0999999999999
1320.51
1319.0699999999999
1321.47
1321.47
1322.4300000000001
1322.4300000000001
1323.3900000000001
1322.9100000000001
1322.9100000000001
1321.47
1323.3900000000001
1324.3499999999999
1323.8699999999999
1323.3900000000001
1324.8299999999999
1325.3099999999999
1323.8699999999999
1323.8699999999999
1324.3499999999999
1324.3499999999999
1326.28
1325.3099999999999
1326.28
1325.8
1329.1600000000001
1328.2
1328.6800000000001
1328.2
1329.6400000000001
1328.6800000000001
1329.1600000000001
1329.6400000000001
1325.8
1322.4300000000001
1329.6400000000001
1325.8
1331.0799999999999
1321.95
1325.3099999999999
1329.1600000000001
1325.3099999999999
1325.8
1330.5999999999999
1329.1600000000001
1323.8699999999999
1327.72
1329.6400000000001
1329.6400000000001
1329.1600000000001
1330.1199999999999
1326.76
1329.1600000000001
1328.6800000000001
1331.5599999999999
1327.72
1329.1600000000001
1330.5999999999999
1332.52
1330.1199999999999
1330.1199999999999
1330.1199999999999
1330.1199999999999
1330.1199999999999
1324.3499999999999
1329.6400000000001
1330.1199999999999
1330.1199999999999
1330.5999999999999
1331.0799999999999
1330.5999999999999
1330.5999999999999
1330.1199999999999
1330.5999999999999
1331.0799999999999
1330.5999999999999
1331.0799999999999
1331.0799999999999
1330.1199999999999
1331.5599999999999
1326.28
1281.5699999999999
1307.53
1320.03
1335.8900000000001
1333.97
1329.6400000000001
1331.0799999999999
1327.72
1332.52
1328.6800000000001
1332.04
1328.2
1333.97
1333.01
1331.0799999999999
1326.28
1319.55
1328.6800000000001
1333.49
1333.01
1331.0799999999999
1332.52
1330.5999999999999
1328.6800000000001
1325.8
1322.9100000000001
1323.3900000000001
1322.9100000000001
1315.22
1322.4300000000001
1320.51
1320.03
1322.4300000000001
1321.47
1318.0999999999999
1319.0699999999999
1317.6199999999999
1315.7
1318.0999999999999
1315.22
1317.1400000000001
1316.6600000000001
1314.26
1312.8199999999999
1312.8199999999999
1308.01
1308.01
1307.53
1307.05
1301.76
1295.99
1295.99
1283.02
1287.8199999999999
1298.4000000000001
1295.03
1296.96
1293.5899999999999
1292.6300000000001
1288.3
1287.8199999999999
1283.5
1281.0899999999999
1280.6099999999999
1279.6500000000001
1281.0899999999999
1277.73
1276.77
1276.77
1273.4000000000001
1276.77
1270.04
1277.25
1274.8499999999999
1273.4000000000001
1272.4400000000001
1271.48
1267.6400000000001
1266.1900000000001
1265.71
1266.1900000000001
1265.23
1266.6700000000001
1259.46
1263.79
1266.6700000000001
1253.7
1263.79
1267.1600000000001
1254.6600000000001
1260.4300000000001
1259.9400000000001
1259.9400000000001
1259.9400000000001
1259.9400000000001
1259.9400000000001
1265.23
1260.9100000000001
1265.71
1257.0599999999999
1265.23
1265.71
1261.8699999999999
1254.1800000000001
1258.98
1264.27
1255.6199999999999
1263.79
1261.8699999999999
1262.3499999999999
1252.74
1261.3900000000001
1260.4300000000001
1255.1400000000001
1260.4300000000001
1259.9400000000001
1259.9400000000001
1255.6199999999999
1258.98
1252.25
1257.54
1254.1800000000001
1260.4300000000001
1246.01
1209.48
1252.25
1264.27
1261.8699999999999
1258.5
1256.0999999999999
1258.5
1259.9400000000001
1256.5799999999999
1258.02
1258.5
1259.46
1261.3900000000001
1259.46
1261.8699999999999
1262.8299999999999
1263.3099999999999
1265.23
1264.27
1261.8699999999999
1262.8299999999999
1264.75
1263.3099999999999
1264.27
1262.3499999999999
1267.1600000000001
1263.3099999999999
1267.1600000000001
1265.71
1267.1600000000001
1267.1600000000001
1267.1600000000001
1267.6400000000001
1267.6400000000001
1265.71
1268.1199999999999
1269.5599999999999
1268.1199999999999