Traccia corrente: 15 GIU 2013 04:24
Traccia corrente: 15 GIU 2013 04:24
1831.930054
1831.930054
1831.930054
1831.930054
1832.410034
1833.370117
1833.370117
1834.329956
1834.329956
1834.329956
1835.770020
1836.260010
1836.739990
1838.180054
1837.700073
1840.100098
1840.100098
1840.580078
1841.540039
1842.019897
1842.019897
1843.949951
1844.429932
1844.429932
1845.869995
1845.869995
1846.349976
1847.790039
1849.229980
1849.710083
1849.710083
1850.679932
1850.679932
1850.679932
1851.640015
1852.119995
1851.640015
1852.119995
1853.079956
1853.079956
1853.559937
1853.559937
1854.520020
1855.000000
1856.440063
1858.370117
1859.329956
1859.809937
1859.809937
1860.770020
1862.209961
1863.650024
1865.580078
1866.060059
1866.540039
1867.499878
1868.459961
1870.380005
1870.380005
1871.819946
1873.270020
1874.229980
1874.710083
1875.670044
1877.110107
1879.029907
1880.959961
1881.920044
1883.359985
1885.280029
1885.759888
1886.720093
1886.720093
1886.720093
1887.689941
1889.130005
1889.609985
1889.609985
1890.089966
1890.570068
1892.970093
1894.419922
1895.380005
1896.339966
1896.339966
1896.339966
1897.780029
1899.699951
1899.219971
1900.660034
1902.110107
1902.589966
1903.549927
1904.029907
1904.510010
1905.469971
1907.390015
1908.349976
1909.800049
1911.240112
1910.759888
1912.199951
1912.679932
1913.640015
1913.640015
1914.599976
1917.010010
1917.489990
1919.890015
1921.330078
1921.330078
1921.809937
1922.769897
1924.219971
1924.219971
1926.140015
1927.099976
1928.540039
1930.460083
1932.869995
1934.790039
1936.710083
1937.670044
1938.640015
1940.559937
1942.959961
1944.400024
1946.329956
1947.289917
1950.169922
1951.609985
1952.569946
1953.060059
1955.939941
1958.819946
1960.270020
1960.750000
1961.229980
1961.229980
1962.190063
1964.110107
1964.110107
1965.070068
1967.479980
1970.359985
1972.280029
1973.720093
1974.689941
1976.609985
1978.530029
1980.930054
1984.299927
1986.699951
1988.619995
1988.619995
1989.590088
1991.989990
1994.390015
1997.760010
1999.679932
2003.039917
2004.969971
2006.890015
2008.810059
2011.699951
2013.140015
2015.540039
2017.460083
2019.390015
2021.310059
2021.790039
2024.190063
2026.119995
2027.559937
2029.000000
2032.359985
2034.769897
2036.689941
2038.609985
2041.020020
2042.460083
2044.859985
2047.260010
2049.669922
2051.109863
2053.030029
2054.469971
2056.879883
2058.800049
2061.199951
2063.610107
2066.010010
2067.449951
2070.340088
2072.260010
2074.180176
2074.660156
2077.070068
2079.469971
2081.870117
2083.790039
2086.679932
2088.120117
2088.600098
2091.489990
2094.369873
2097.250000
2099.180176
2102.060059
2103.979980
2107.350098
2108.790039
2110.709961
2113.120117
2115.520020
2116.959961
2119.359863
2121.770020
2124.169922
2127.530029
2129.939941
2132.340088
2134.260010
2136.669922
2139.070068
2140.989990
2143.400146
2145.800049
2147.719971
2150.130127
2151.570068
2152.530029
2154.449951
2156.369873
2158.300049
2159.739990
2161.660156
2164.060059
2166.469971
2168.870117
2169.350098
2170.790039
2172.719971
2172.719971
2174.639893
2176.080078
2177.520020
2179.929932
2182.330078
2184.250000
2187.140137
2187.140137
2190.020020
2192.419922
2194.350098
2196.270020
2197.709961
2197.709961
2199.629883
2201.560059
2204.439941
2206.360107
2209.250000
2212.130127
2214.530029
2215.979980
2218.379883
2221.260010
2224.629883
2226.550049
2228.949951
2230.880127
2233.760010
2235.199951
2237.610107
2240.010010
2241.449951
2244.820068
2245.780029
2246.739990
2248.179932
2251.060059
2252.510010
2255.390137
2257.310059
2259.719971
2262.600098
2263.560059
2265.959961
2267.889893
2269.810059
2271.250000
2274.620117
2275.100098
2274.620117
2276.060059
2276.540039
2277.979980
2280.870117
2282.790039
2285.670166
2287.589844
2289.520020
2290.959961
2293.360107
2295.280029
2297.209961
2299.130127
2301.050049
2302.979980
2305.860107
2307.780029
2309.219971
2311.629883
2313.550049
2315.949951
2317.880127
2320.280029
2322.199951
2325.090088
2327.489990
2329.889893
2332.300049
2334.699951
2336.620117
2338.059814
2339.989990
2341.429932
2343.350098
2345.750000
2348.159912
2351.040039
2353.930176
2355.369873
2358.250000
2359.689941
2361.620117
2363.540039
2364.500000
2366.419922
2367.379883
2368.350098
2371.229980
2373.629883
2375.070068
2377.479980
2379.880127
2379.400146
2380.840088
2383.250000
2386.130127
2388.050049
2389.489990
2391.899902
2393.820068
2396.699951
2397.670166
2400.550049
2402.949951
2404.389893
2405.840088
2407.760010
2409.199951
2411.600098
2413.530029
2415.449951
2416.890137
2419.300049
2420.260010
2422.179932
2425.060059
2426.989990
2428.429932
2430.350098
2432.750000
2435.159912
2437.080078
2439.000000
2441.410156
2443.329834
2446.209961
2446.689941
2448.129883
2450.540039
2452.459961
2453.899902
2455.340088
2457.270020
2458.709961
2461.109863
2463.040039
2464.479980
2466.880127
2468.320068
2470.239990
2472.169922
2473.610107
2476.010010
2477.939941
2479.379883
2481.300049
2483.219971
2484.659912
2486.589844
2488.510010
2489.469971
2491.389893
2494.280029
2495.719971
2498.119873
2499.079834
2500.050049
2502.449951
2504.369873
2505.809814
2507.739990
2509.179932
2510.620117
2512.060059
2513.979980
2514.949951
2516.869873
2518.310059
2519.750000
2520.709961
2522.159912
2523.599854
2524.559814
2526.000000
2527.920166
2529.850098
2530.810059
2532.729980
2534.650146
2535.129883
2536.100098
2538.019775
2539.459961
2541.859863
2542.819824
2544.270020
2546.189941
2547.630127
2549.070068
2549.549805
2551.959961
2554.840088
2554.840088
2556.280029
2557.239746
2559.169922
2561.090088
2563.010010
2564.930176
2565.899902
2568.299805
2569.260010
2569.739990
2569.739990
2569.739990
2570.219971
2570.699951
2570.699951
2570.699951
2571.179932
2571.660156
2571.179932
2570.699951
2570.699951
2571.660156
2572.139893
2572.139893
2572.139893
2572.629883
2572.629883
2572.629883
2573.110107
2573.110107
2573.110107
2575.510010
2576.949951
2579.350098
2581.759766
2583.680176
2585.599854
2587.530029
2589.450195
2589.929932
2591.850098
2594.250244
2596.659912
2598.100098
2600.500000
2602.429932
2604.349854
2605.790039
2607.709961
2610.119873
2612.039795
2613.959961
2615.879883
2617.330078
2618.769775
2620.209961
2622.609863
2624.060059
2626.460205
2627.420166
2628.860107
2631.270020
2633.669922
2635.590088
2637.029785
2638.959961
2640.399902
2641.840088
2643.760010
2645.209961
2647.129883
2649.050049
2650.969971
2652.419922
2654.340088
2655.780029
2659.140137
2659.619873
2661.070068
2662.509766
2663.949951
2665.870117
2667.309814
2668.760010
2670.679932
2672.119873
2674.520020
2676.449951
2677.890137
2679.330078
2681.250000
2683.179932
2685.099854
2687.020020
2687.979980
2689.909912
2691.350098
2693.270020
2694.709961
2696.150146
2698.559814
2700.000000
2700.959961
2702.880127
2705.770020
2706.729980
2709.129883
2710.570068
2712.500000
2713.940186
2715.859863
2717.779785
2719.709961
2721.149902
2722.590088
2724.509766
2725.959961
2728.360107
2729.320068
2730.760010
2732.679932
2734.609863
2735.569824
2737.969971
2739.409912
2740.860107
2743.260010
2744.219971
2746.139893
2748.550049
2749.990234
2751.909912
2753.829834
2755.760010
2757.680176
2759.599854
2761.040039
2762.489990
2763.929932
2765.370117
2767.770020
2769.699951
2769.210205
2771.140137
2773.060059
2774.020020
2775.940186
2777.870117
2779.309814
2779.790039
2780.750000
2783.149902
2784.600098
2785.560059
2785.560059
2787.000000
2788.919922
2790.360107
2792.769775
2795.169922
2795.649902
2797.569824
2799.020020
2799.979980
2801.899902
2802.860107
2803.339844
2805.260254
2806.709961
2808.629883
2810.070068
2810.550049
2811.029785
2813.439941
2815.840088
2817.280029
2819.680176
2821.129883
2822.570068
2824.010010
2825.449951
2827.370117
2828.340088
2830.260010
2830.739990
2831.699951
2833.140137
2833.140137
2834.579834
2836.509766
2836.989990
2838.430176
2840.349854
2841.790039
2842.760010
2844.200195
2846.120117
2847.560059
2849.000244
2850.930176
2852.850098
2853.810059
2855.730225
2857.660156
2858.620117
2860.060059
2861.979980
2861.500000
2861.500000
2861.500000
2861.500000
2861.500000
2865.350098
2861.500000
2862.460205
2864.390137
2866.789795
2868.709961
2870.629883
2872.080078
2873.040039
2874.000000
2875.919922
2876.880127
2878.810059
2880.729980
2880.729980
2881.689941
2883.610107
2884.089844
2885.530029
2886.979980
2887.940186
2889.860107
2890.819824
2892.740234
2894.189941
2894.670166
2895.630127
2896.590088
2898.030029
2899.470215
2901.400146
2902.839844
2903.320068
2904.760010
2906.200195
2907.649902
2908.609863
2910.050049
2911.969971
2912.930176
2914.369873
2915.820068
2916.299805
2917.739990
2919.179932
2920.620117
2921.580078
2923.030029
2923.510010
2924.950195
2926.869873
2927.350098
2928.789795
2930.719971
2932.159912
2934.080078
2935.519775
2936.000000
2937.449951
2938.410156
2938.889893
2939.849854
2941.770020
2942.729980
2943.210205
2945.619873
2946.579834
2948.979980
2949.940186
2950.900146
2952.830078
2954.750000
2956.189941
2956.670166
2958.109863
2960.039795
2961.479980
2961.959961
2963.879883
2965.800049
2966.290039
2968.690186
2970.609863
2972.529785
2973.500000
2974.459961
2976.380127
2977.340088
2979.259766
2979.739990
2981.189941
2982.629883
2984.550049
2985.510010
2986.950195
2986.950195
2988.880127
2990.319824
2992.719971
2993.199951
2993.680176
2995.600098
2997.049805
2998.969971
2999.929932
3000.889893
3001.370117
3002.820068
3004.740234
3005.699951
3007.140137
3009.060059
3010.030029
3010.989990
3011.949951
3011.949951
3012.430176
3012.909912
3010.989990
3012.909912
3011.949951
3011.949951
3011.470215
3011.949951
3012.430176
3011.949951
3011.949951
3011.949951
3011.949951
3011.949951
3011.949951
3012.430176
3011.949951
3012.909912
3012.430176
3012.909912
3012.909912
3012.909912
3012.909912
3012.909912
3013.390137
3013.870117
3013.390137
3012.909912
3013.870117
3013.870117
3013.390137
3013.870117
3013.870117
3013.870117
3014.830078
3017.229980
3018.679932
3021.080078
3022.520020
3023.960205
3025.409912
3027.329834
3028.290039
3029.729980
3032.139893
3033.099854
3033.580078
3035.020020
3036.459961
3037.899902
3038.859863
3038.859863
3040.310059
3042.229980
3043.669922
3043.189941
3043.189941
3043.669922
3043.189941
3043.669922
3043.669922
3043.669922
3043.669922
3045.110107
3045.110107
3044.150146
3044.150146
3043.189941
3042.709961
3041.750000
3040.789795
3038.859863
3036.939941
3035.020020
3035.020020
3035.020020
3034.540039
3034.540039
3035.020020
3035.500000
3035.979980
3035.500000
3035.500000
3034.059814
3032.620117
3030.209961
3029.250000
3027.810059
3026.369873
3023.960205
3021.560059
3019.639893
3018.679932
3017.229980
3015.309814
3015.790039
3015.309814
3014.349854
3014.830078
3014.349854
3014.349854
3014.349854
3014.830078
3014.349854
3013.870117
3014.349854
3014.349854
3014.830078
3014.349854
3014.349854
3014.830078
3014.830078
3015.309814
3014.830078
3014.830078
3014.349854
3014.830078
3015.309814
3015.309814
3015.309814
3015.790039
3015.790039
3016.270020
3015.790039
3015.790039
3015.309814
3015.790039
3015.790039
3015.309814
3015.309814
3015.790039
3015.309814
3015.309814
3014.830078
3014.830078
3014.830078
3015.309814
3015.309814
3015.309814
3015.309814
3015.309814
3015.790039
3016.270020
3016.270020
3016.270020
3016.270020
3015.790039
3015.790039
3015.790039
3016.270020
3016.270020
3016.270020
3016.270020
3015.790039
3015.790039
3015.790039
3016.270020
3016.750000
3016.270020
3016.270020
3016.750000
3017.229980
3017.719971
3017.229980