madone-crosa
Traccia corrente: 25 GIU 2013 08:49
842.250000
844.660034
846.580017
848.979980
850.419983
852.349976
853.309998
853.309998
854.270020
854.750000
856.189941
859.080017
862.440002
864.359985
865.320007
866.770020
867.730042
868.689941
870.130005
871.089966
871.089966
871.089966
870.609985
871.089966
871.570007
871.570007
871.570007
873.010010
873.979980
875.419983
876.859985
880.219971
882.149963
884.070007
886.470032
888.400024
890.800049
893.679993
895.119995
898.489990
901.369995
904.739990
908.100037
910.030029
913.389954
914.349976
917.719971
921.080017
923.959961
926.369995
929.250000
930.690002
934.059998
935.019958
935.019958
937.900024
940.789978
942.710022
943.670044
945.109985
946.559998
947.040039
947.040039
947.040039
947.040039
947.519958
948.479980
948.479980
948.479980
948.000061
948.959961
950.400024
953.770020
955.690002
955.690002
957.609985
958.570007
958.089966
959.049988
960.010010
959.529968
961.459961
964.340027
967.699951
971.070007
973.950012
976.840027
979.240051
979.240051
979.719971
979.240051
982.599976
985.010010
986.929993
990.300049
993.659973
996.059998
998.950012
1001.349976
1004.229980
1007.119995
1009.999939
1012.410034
1014.809998
1017.210022
1018.169983
1020.580017
1022.020020
1022.020020
1023.940002
1027.310059
1030.189941
1033.069946
1036.440063
1039.319946
1042.689941
1045.089966
1047.969971
1050.859985
1052.780029
1052.780029
1054.219971
1054.219971
1056.150024
1059.030029
1061.910034
1062.390015
1061.910034
1062.390015
1062.390015
1062.390015
1062.390015
1062.390015
1061.910034
1062.869995
1062.869995
1062.869995
1062.390015
1062.390015
1062.390015
1065.280029
1066.239990
1067.199951
1067.199951
1067.199951
1068.160034
1068.640015
1069.119995
1069.119995
1069.599976
1072.489990
1075.849976
1078.260010
1081.619995
1084.500000
1086.910034
1090.270020
1091.229980
1092.199951
1094.119995
1097.479980
1100.369995
1100.369995
1102.770020
1105.169922
1106.130005
1106.609985
1106.609985
1105.169922
1106.609985
1106.130005
1105.650024
1107.099976
1108.539917
1111.420044
1113.820068
1116.229980
1119.589966
1122.479980
1125.839966
1125.839966
1127.280029
1130.169922
1132.089966
1135.450073
1137.380005
1139.299927
1140.260010
1140.739990
1140.739990
1141.219971
1141.219971
1142.180054
1143.630005
1143.630005
1146.989990
1149.869995
1151.799927
1152.280029
1152.760010
1154.199951
1156.599976
1157.080078
1157.080078
1158.050049
1158.050049
1159.010010
1159.489990
1160.930054
1161.890015
1162.849976
1163.329956
1165.739990
1167.660034
1168.140015
1169.580078
1170.060059
1170.539917
1171.500000
1172.950073
1174.390015
1176.790039
1177.750000
1178.229980
1180.160034
1183.039917
1184.479980
1185.439941
1188.329956
1190.729980
1191.690063
1193.130005
1193.609985
1195.539917
1196.979980
1198.900024
1199.859985
1201.300049
1203.709961
1204.670044
1206.109985
1208.510010
1209.959961
1212.359985
1214.760010
1217.170044
1218.130005
1220.050049
1220.530029
1221.489990
1223.420044
1224.380005
1224.859985
1226.779907
1228.219971
1229.179932
1229.179932
1230.619995
1231.589966
1231.589966
1233.030029
1233.510010
1234.950073
1235.430054
1235.910034
1237.349976
1239.760010
1239.760010
1240.239990
1242.640015
1245.040039
1245.530029
1247.930054
1247.930054
1248.410034
1250.329956
1252.250000
1253.219971
1254.659912
1255.140015
1255.140015
1256.099976
1257.059937
1257.540039
1258.020020
1259.940063
1261.870117
1263.789917
1264.750000
1266.189941
1267.160034
1267.160034
1267.640015
1267.160034
1268.600098
1268.600098
1269.080078
1270.040039
1270.519897
1270.999878
1272.919922
1273.880005
1274.359985
1275.329956
1275.810059
1275.810059
1277.729980
1279.170044
1279.650024
1279.650024
1281.090088
1281.569946
1282.540039
1283.500000
1285.420044
1288.300049
1288.300049
1289.270020
1292.150024
1293.109985
1292.630005
1292.630005
1294.550049
1295.510010
1295.510010
1297.439941
1300.319946
1302.239990
1303.199951
1303.199951
1305.610107
1305.610107
1305.610107
1308.489990
1311.859985
1314.259888
1317.619995
1318.099976
1321.470093
1324.350098
1324.830078
1325.799927
1327.719971
1330.599976
1333.969971
1336.849976
1338.770020
1342.140015
1345.500000
1348.390015
1350.789917
1353.669922
1356.560059
1359.919922
1359.919922
1360.880005
1364.250000
1367.130005
1369.540039
1372.900024
1376.260010
1378.189941
1379.630005
1382.989990
1385.880005
1387.799927
1390.680054
1392.610107
1394.529907
1396.929932
1400.300049
1403.179932
1406.069946
1407.989990
1408.469971
1410.390015
1412.789917
1414.239990
1416.160034
1416.640015
1416.160034
1416.160034
1416.160034
1417.119995
1419.040039
1421.929932
1425.290039
1426.250000
1429.139893
1430.099976
1432.500000
1435.390015
1437.310059
1439.709961
1440.669922
1443.560059
1444.520020
1445.000000
1446.919922
1447.399902
1448.839966
1449.319946
1449.810059
1451.729980
1453.650024
1455.090088
1455.570068
1456.529907
1460.380005
1460.859985
1461.339966
1464.229980
1467.109985
1469.989990
1472.880127
1476.719971
1480.090088
1480.570068
1481.529907
1482.009888
1483.929932
1485.849976
1488.739990
1491.139893
1494.510010
1497.390015
1498.830078
1499.310059
1499.790039
1500.269897
1501.239990
1501.239990
1500.269897
1498.830078
1498.830078
1496.910034
1496.910034
1497.869995
1498.350098
1498.350098
1497.390015
1496.430054
1495.950073
1495.469971
1495.950073
1495.950073
1495.950073
1495.469971
1494.510010
1494.510010
1494.989990
1494.510010
1494.510010
1495.469971
1495.469971
1495.950073
1495.950073
1495.950073
1496.430054
1496.430054
1495.950073
1495.469971
1495.469971
1495.950073
1494.030029
1494.510010
1494.989990
1494.510010
1494.510010
1494.510010
1494.510010
1494.510010
1495.469971
1494.989990
1495.469971
1496.910034
1496.430054
1498.350098
1498.830078
1498.350098
1498.350098
1497.869995
1497.869995
1498.350098
1498.350098
1497.869995
1497.869995
1499.310059
1500.269897
1501.719971
1502.199951
1503.160034
1505.560059
1506.040039
1507.969971
1508.929932
1509.890015
1509.890015
1511.809937
1512.290039
1512.770020
1512.770020
1513.250000
1515.659912
1518.059937
1519.500000
1520.459961
1523.830078
1524.790039
1525.269897
1528.630005
1529.589966
1532.960083
1532.960083
1534.879883
1535.839966
1535.839966
1536.319946
1537.290039
1539.209961
1540.650024
1541.609985
1543.050049
1543.530029
1545.459961
1548.339966
1564.679932
1565.640015
1569.490112
1572.849976
1576.220093
1579.100098
1581.030029
1582.469971
1586.310059
1589.679932
1591.599976
1593.040039
1596.409912
1597.849976
1598.809937
1599.290039
1602.170044
1604.100098
1606.500000
1609.380005
1611.310059
1614.189941
1616.109985
1619.000000
1619.479980
1619.960083
1622.840088
1626.209961
1626.690063
1627.650024
1629.090088
1631.490112
1632.459961
1632.939941
1636.300049
1639.669922
1641.589966
1643.989990
1646.879883
1648.319946
1650.719971
1653.119995
1656.010010
1657.450073
1658.409912
1660.329956
1662.260010
1662.739990
1663.700073
1666.580078
1665.619873
1665.619873
1667.539917
1666.580078
1666.580078
1668.019897
1668.510010
1669.949951
1672.830078
1674.270020
1675.719971
1679.560059
1679.560059
1677.640015
1680.040039
1680.520020
1680.520020
1681.960083
1682.440063
1682.929932
1684.849976
1686.289917
1689.650024
1692.539917
1693.019897
1695.900024
1698.790039
1701.669922
1704.549927
1707.440063
1709.360107
1710.799927
1712.729980
1714.170044
1716.089966
1718.970093
1721.380005
1724.260010
1727.149902
1729.549927
1731.469971
1732.430054
1734.840088
1737.719971
1740.599976
1743.489990
1745.889893
1747.329956
1748.289917
1750.700073
1752.140015
1752.140015
1754.060059
1756.469971
1758.390015
1760.790039
1761.270020
1763.679932
1765.119995
1767.040039
1770.409912
1772.329956
1775.689941
1778.580078
1781.459961
1784.339966
1786.270020
1789.629883
1791.549927
1794.920044
1794.920044
1796.840088
1800.209961
1802.130005
1805.489990
1807.900024
1810.780029
1814.149902
1817.029907
1817.510010
1817.989990
1819.910034
1822.800049
1824.719971
1828.079956
1830.970093
1832.889893
1835.770020
1838.180054
1841.060059
1843.949951
1847.310059
1849.710083
1853.079956
1855.959961
1858.370117
1861.250000
1863.650024
1866.540039
1869.899902
1873.270020
1876.150024
1877.110107
1879.510010
1880.479980
1883.840088
1886.240112
1889.130005
1892.489990
1895.380005
1896.819946
1898.260010
1901.629883
1903.549927
1906.429932
1908.829956
1912.199951
1915.559937
1917.010010
1919.890015
1922.289917
1924.699951
1927.580078
1930.949951
1933.349976
1935.750000
1938.640015
1941.520020
1944.880005
1947.769897
1951.130005
1954.020020
1956.419922
1959.299927
1962.670044
1965.549927
1967.959961
1970.840088
1973.720093
1976.130005
1978.530029
1981.410034
1984.299927
1987.660034
1990.070068
1992.469971
1995.349976
1997.760010
2000.639893
2003.520020
2003.039917
2003.520020
2004.010010
2004.489990
2004.489990
2004.010010
2005.930054
2007.369995
2009.289917
2010.250000
2010.250000
2009.769897
2010.729980
2012.180054
2013.619995
2013.619995
2016.500000
2017.460083
2017.460083
2017.940063
2017.940063
2020.349976
2021.790039
2024.670044
2028.039917
2029.479980
2032.839966
2035.729980
2038.130005
2041.500000
2044.380127
2044.859985
2045.339966
2048.229980
2051.109863
2052.070068
2052.550049
2052.070068
2052.070068
2052.070068
2052.070068
2052.550049
2052.070068
2052.550049
2053.030029
2053.030029
2053.030029
2053.030029
2053.030029
2052.070068
2053.030029
2053.510010
2051.590088
2049.669922
2047.260010
2047.260010
2045.819946
2042.940063
2042.940063
2041.500000
2039.089966
2036.209961
2033.810059
2031.400024
2031.400024
2030.920044
2032.359985
2032.839966
2033.810059
2033.330078
2032.839966
2032.839966
2030.920044
2028.520020
2028.520020
2028.039917
2030.439941
2031.400024
2031.880005
2031.880005
2032.839966
2032.359985
2035.729980
2036.689941
2037.169922
2040.050049
2041.500000
2040.540039
2040.540039
2041.500000
2041.020020
2038.609985
2034.769897
2031.880005
2028.520020
2025.639893
2022.750000
2019.390015
2019.390015
2016.020020
2013.140015
2009.769897
2006.890015
2004.010010
2003.520020
2001.599976
1998.239868
1994.869995
1991.510010
1988.619995
1985.260010
1981.899902
1979.010010
1975.650024
1972.280029
1969.400024
1966.510010
1963.150024
1960.270020
1958.339966
1954.980103
1951.609985
1948.250000
1944.880005
1942.479980
1939.599976
1936.229980
1933.349976
1929.980103
1927.099976
1923.739990
1920.850098
1917.970093
1914.599976
1911.720093
1908.349976
1905.469971
1902.589966
1899.219971
1895.859985
1892.970093
1892.489990
1889.609985
1886.720093
1883.840088
1881.440063
1879.510010
1876.150024
1874.229980
1873.270020
1869.899902
1867.019897
1863.650024
1860.289917
1858.849976
1856.440063
1854.520020
1851.159912
1847.790039
1844.910034
1842.019897
1840.100098
1836.739990
1833.370117
1830.489990
1827.119995
1825.679932
1822.320068
1819.429932
1818.949951
1817.989990
1817.510010
1817.029907
1813.660034
1810.780029
1809.819946
1806.450073
1803.570068
1800.209961
1796.840088
1795.400024
1792.029907
1790.589966
1789.149902
1788.190063
1785.310059
1785.310059
1781.939941
1778.580078
1776.170044
1772.809937
1771.369995
1771.369995
1768.000000
1765.119995
1764.159912
1760.790039
1759.830078
1758.869995
1755.500122
1755.019897
1752.140015
1749.739990
1747.329956
1746.369995
1743.970093
1743.489990
1741.079956
1738.679932
1735.320068
1734.840088
1731.949951
1729.069946
1725.700073
1724.739990
1721.859985
1719.459961
1717.050049
1716.089966
1713.689941
1712.729980
1710.799927
1707.440063
1706.000000
1703.109985
1699.750000
1696.859985
1693.500000
1690.619873
1687.250000
1685.809937
1684.369995
1682.440063
1680.520020
1679.560059
1678.119995
1676.679932
1674.270020
1673.310059
1671.390015
1670.910034
1670.910034
1670.430054
1670.430054
1669.949951
1666.100098
1664.660034
1664.660034
1663.700073
1663.700073
1662.739990
1663.700073
1667.059937
1669.469971
1672.349976
1674.750000
1678.119995
1680.520020
1683.409912
1686.289917
1689.170044
1692.059937
1695.419922
1698.310059
1701.190063
1703.589966
1706.960083
1709.360107
1712.250000
1715.130005
1717.530029
1720.419922
1723.300049
1723.300049
1726.180054
1728.589966
1731.469971
1733.880005
1737.239990
1740.119995
1742.530029
1745.409912
1747.809937
1750.700073
1754.060059
1756.949951
1759.830078
1762.230103
1765.119995
1768.000000
1770.409912
1773.289917
1776.650024
1780.019897
1781.939941
1781.939941
1782.900024
1785.790039
1788.670044
1790.589966
1793.479980
1795.880005
1798.759888
1802.130005
1805.489990
1807.900024
1810.780029
1813.180054
1816.549927
1819.429932
1819.429932
1822.800049
1825.679932
1828.079956
1830.970093
1832.889893
1835.770020
1838.660034
1842.019897
1844.910034
1848.270020
1850.679932
1853.559937
1855.959961
1858.849976
1861.729980
1863.650024
1866.060059
1868.459961
1869.419922
1868.939941
1868.939941
1867.980103
1867.980103
1868.459961
1869.419922
1869.419922
1869.419922
1869.899902
1869.899902
1869.899902
1869.419922
1869.419922
1869.899902
1869.419922
1869.899902
1869.419922
1868.459961
1867.980103
1867.019897
1865.089966
1863.170044
1862.689941
1862.689941
1862.209961
1858.849976
1856.920044
1856.920044
1855.959961
1855.959961
1856.440063
1856.920044
1857.889893
1858.370117
1858.370117
1858.370117
1858.849976
1858.849976
1858.849976
1858.849976
1859.809937
1860.770020
1861.250000
1862.209961
1863.170044
1863.650024
1864.609985
1864.609985
1865.089966
1861.729980
1858.849976
1855.479980
1852.119995
1848.750000
1848.270020
1845.390015
1842.019897
1838.660034
1838.180054
1837.219971
1839.619995
1841.060059
1841.060059
1841.540039
1840.580078
1840.100098
1838.180054
1836.739990
1833.849976
1830.489990
1827.599976
1824.240112
1822.800049
1819.429932
1816.549927
1813.660034
1810.780029
1807.419922
1804.530029
1801.170044
1798.279907
1795.400024
1792.029907
1789.149902
1786.270020
1782.900024
1779.539917
1776.650024
1773.289917
1769.920044
1767.040039
1764.159912
1760.790039
1757.430054
1754.060059
1750.700073
1747.809937
1744.450073
1741.079956
1738.199951
1736.279907
1735.799927
1733.880005
1733.390015
1732.910034
1731.469971
1729.549927
1728.109985
1728.109985
1725.219971
1723.780029
1723.300049
1722.819946
1723.300049
1723.300049
1723.300049
1722.819946
1723.300049
1722.819946
1721.859985
1719.459961
1717.530029
1715.130005
1714.170044
1711.760132
1708.400024
1708.400024
1706.479980
1703.109985
1703.109985
1700.710083
1697.339966
1697.339966
1696.380005
1693.019897
1691.580078
1691.580078
1690.140015
1689.650024
1688.689941
1688.209961
1687.729980
1686.289917
1685.329956
1683.890015
1682.440063
1681.960083
1679.079956
1676.199951
1674.750000
1672.349976
1671.869995
1671.390015
1668.989990
1665.619873
1663.700073
1661.780029
1660.329956
1659.369995
1656.490112
1653.599976
1650.239990
1647.360107
1646.879883
1645.910034
1644.949951
1643.510010
1640.630005
1639.189941
1639.189941
1635.339966
1635.339966
1632.939941
1631.979980
1630.530029
1629.570068
1627.650024
1625.250000
1625.729980
1624.770020
1625.250000
1620.920044
1619.000000
1619.479980
1619.000000
1621.400024
1621.879883
1622.360107
1625.729980
1628.130005
1630.530029
1631.010010
1631.010010
1633.419922
1634.380005
1635.819946
1638.700073
1640.630005
1643.030029
1645.910034
1648.799927
1649.279907
1652.640015
1653.119995
1653.599976
1655.530029
1657.929932
1658.890015
1659.849976
1663.219971
1666.100098
1669.469971
1672.830078
1675.719971
1676.679932
1677.160034
1676.679932
1676.679932
1676.199951
1676.199951
1676.679932
1676.679932
1676.679932
1676.199951
1676.679932
1677.160034
1676.199951
1676.199951
1674.270020
1673.790039
1675.230103
1673.310059
1671.869995
1668.510010
1668.019897
1665.140015
1662.260010
1659.369995
1656.010010
1653.119995
1649.760010
1646.400024
1643.989990
1640.630005
1637.260010
1633.900024
1631.010010
1627.650024
1624.770020
1620.920044
1617.069946
1617.560059
1614.189941
1613.709961
1610.349976
1607.459961
1604.100098
1601.209961
1597.849976
1594.960083
1591.599976
1588.719971
1585.349976
1582.469971
1579.100098
1578.139893
1574.780029
1571.409912
1568.530029
1566.119995
1563.239990
1559.879883
1556.989990
1553.630005
1550.739990
1547.380005
1544.500000
1541.130005
1539.209961
1535.839966
1532.479980
1529.589966
1526.229980
1523.350098
1519.979980
1517.099976
1513.729980
1510.369995
1509.890015
1509.890015
1509.890015
1509.890015
1506.520020
1503.160034
1500.269897
1498.350098
1494.510010
1493.059937
1493.059937
1491.620117
1492.099976
1492.099976
1491.620117
1491.620117
1491.620117
1492.099976
1492.579956
1492.579956
1493.059937
1493.059937
1493.059937
1493.550049
1494.510010
1495.469971
1496.910034
1496.910034
1499.790039
1499.790039
1499.310059
1498.830078
1498.830078
1498.830078
1498.830078
1499.310059
1498.830078
1499.310059
1499.310059
1499.790039
1499.310059
1496.430054
1495.950073
1494.510010
1491.620117
1491.139893
1490.180054
1490.180054
1488.739990
1485.849976
1484.409912
1481.529907
1479.609985
1478.160034
1474.799927
1471.440063
1469.030029
1466.630005
1464.709961
1461.339966
1459.420044
1456.050049
1453.170044
1449.810059
1446.919922
1443.560059
1440.669922
1437.789917
1437.789917
1434.910034
1432.500000
1432.020020
1432.020020
1428.659912
1426.250000
1422.890015
1422.410034
1421.929932
1418.560059
1415.199951
1414.239990
1410.869995
1407.989990
1405.099976
1401.739868
1398.859985
1395.489990
1392.130005
1389.239990
1387.799927
1384.439941
1381.550049
1378.669922
1375.780029
1372.420044
1369.049927
1366.170044
1363.290039
1359.919922
1357.040039
1353.669922
1350.309937
1346.940063
1344.540039
1341.179932
1338.290039
1334.929932
1331.560059
1328.680054
1325.309937
1322.430054
1319.550049
1316.179932
1312.820068
1309.929932
1306.569946
1303.690063
1300.799927
1297.439941
1294.550049
1291.670044
1287.820068
1284.940063
1281.569946
1278.210083
1274.849976
1271.959961
1268.600098
1265.709961
1262.829956
1259.940063
1257.540039
1256.099976
1255.140015
1255.140015
1254.659912
1254.179932
1251.290039
1248.890015
1246.010010
1246.489990
1243.599976
1240.239990
1236.869995
1234.950073
1233.030029
1230.619995
1228.219971
1224.859985
1224.380005
1221.969971
1218.609985
1218.609985
1218.130005
1216.690063
1213.320068
1210.439941
1207.069946
1206.589966
1203.709961
1199.859985
1196.500000
1193.609985
1191.209961
1188.329956
1186.400024
1185.920044
1183.039917
1179.670044
1176.790039
1173.430054
1170.539917
1167.660034
1164.290039
1161.409912
1158.050049
1155.160034
1151.799927
1149.390015
1149.390015
1149.390015
1147.950073
1146.510010
1146.030029
1142.660034
1141.219971
1137.859985
1134.489990
1131.609985
1128.239990
1125.359985
1122.000000
1119.109985
1115.750000
1112.380005
1111.420044
1110.459961
1107.099976
1104.210083
1103.250000
1101.810059
1098.439941
1096.039917
1094.119995
1092.199951
1090.750000
1089.310059
1088.349976
1085.950073
1082.580078
1079.699951
1076.329956
1073.450073
1070.080078
1066.719971
1063.840088
1062.390015
1059.989990
1056.630005
1053.739990
1053.260010
1050.859985
1050.380005
1048.940063
1045.569946
1045.089966
1041.250000
1038.840088
1036.920044
1034.040039
1030.669922
1030.189941
1026.340088
1023.459961
1020.099976
1017.690002
1014.809998
1011.440002
1008.559998
1005.199951
1002.309998
999.910034
996.540039
994.140015
991.740051
988.849976
985.970032
985.489990
982.599976
979.719971
976.840027
973.950012
970.589966
967.699951
964.340027
961.459961
960.979980
957.609985
954.729980
951.359985
948.479980
945.109985
943.190002
940.309998
936.940002
933.580017
930.690002
927.329956
924.450012
923.959961
921.080017
917.719971
916.270020
913.389954
910.030029
908.100037
904.739990
902.329956
899.450012
895.609985
892.719971
889.359985
885.989990
883.109985
881.189941
877.820007
875.419983
873.500000
870.609985
869.649963
867.730042
866.770020
863.400024
860.519958
859.080017
858.109985
860.039978
860.039978