2013-07-22T08:34:19Z
Giro delle Tre Cime di Lavaredo
2302.5
2013-07-22T08:34:19Z
2303.3
2013-07-22T08:34:21Z
2304.0
2013-07-22T08:34:28Z
2304.4
2013-07-22T08:34:34Z
2304.5
2013-07-22T08:34:39Z
2304.8
2013-07-22T08:34:42Z
2318.7
2013-07-22T08:35:45Z
2318.9
2013-07-22T08:35:46Z
2319.8
2013-07-22T08:35:49Z
2320.0
2013-07-22T08:35:51Z
2321.1
2013-07-22T08:35:54Z
2322.1
2013-07-22T08:35:57Z
2323.5
2013-07-22T08:36:01Z
2324.8
2013-07-22T08:36:03Z
2325.8
2013-07-22T08:36:04Z
2326.4
2013-07-22T08:36:06Z
2326.8
2013-07-22T08:36:08Z
2326.9
2013-07-22T08:36:10Z
2327.0
2013-07-22T08:36:13Z
2327.2
2013-07-22T08:36:15Z
2327.7
2013-07-22T08:36:18Z
2328.3
2013-07-22T08:36:20Z
2328.8
2013-07-22T08:36:23Z
2329.3
2013-07-22T08:36:26Z
2329.7
2013-07-22T08:36:28Z
2330.1
2013-07-22T08:36:30Z
2330.5
2013-07-22T08:36:33Z
2331.1
2013-07-22T08:36:36Z
2332.0
2013-07-22T08:36:39Z
2332.6
2013-07-22T08:36:42Z
2333.0
2013-07-22T08:36:44Z
2333.4
2013-07-22T08:36:46Z
2333.5
2013-07-22T08:36:48Z
2333.7
2013-07-22T08:36:50Z
2334.0
2013-07-22T08:36:53Z
2334.0
2013-07-22T08:36:55Z
2334.0
2013-07-22T08:36:57Z
2333.9
2013-07-22T08:36:59Z
2333.9
2013-07-22T08:37:01Z
2333.9
2013-07-22T08:37:03Z
2333.8
2013-07-22T08:37:05Z
2333.8
2013-07-22T08:37:07Z
2333.9
2013-07-22T08:37:09Z
2334.7
2013-07-22T08:37:12Z
2336.4
2013-07-22T08:37:15Z
2338.2
2013-07-22T08:37:18Z
2341.1
2013-07-22T08:37:21Z
2343.6
2013-07-22T08:37:24Z
2346.6
2013-07-22T08:37:27Z
2348.8
2013-07-22T08:37:30Z
2351.0
2013-07-22T08:37:33Z
2353.0
2013-07-22T08:37:37Z
2355.1
2013-07-22T08:37:40Z
2356.5
2013-07-22T08:37:42Z
2357.8
2013-07-22T08:37:45Z
2358.9
2013-07-22T08:37:48Z
2359.4
2013-07-22T08:37:51Z
2358.6
2013-07-22T08:37:54Z
2358.3
2013-07-22T08:37:58Z
2357.8
2013-07-22T08:38:03Z
2357.9
2013-07-22T08:38:08Z
2358.5
2013-07-22T08:38:13Z
2358.6
2013-07-22T08:38:17Z
2359.6
2013-07-22T08:38:21Z
2360.6
2013-07-22T08:38:25Z
2359.6
2013-07-22T08:38:30Z
2358.3
2013-07-22T08:38:34Z
2357.2
2013-07-22T08:38:38Z
2356.1
2013-07-22T08:38:41Z
2356.5
2013-07-22T08:38:46Z
2357.5
2013-07-22T08:38:52Z
2357.8
2013-07-22T08:38:57Z
2356.9
2013-07-22T08:39:01Z
2355.6
2013-07-22T08:39:05Z
2355.1
2013-07-22T08:39:09Z
2354.7
2013-07-22T08:39:13Z
2354.5
2013-07-22T08:39:17Z
2353.5
2013-07-22T08:39:20Z
2352.3
2013-07-22T08:39:23Z
2349.9
2013-07-22T08:39:26Z
2346.7
2013-07-22T08:39:31Z
2344.0
2013-07-22T08:39:33Z
2341.5
2013-07-22T08:39:36Z
2339.5
2013-07-22T08:39:39Z
2338.4
2013-07-22T08:39:42Z
2337.5
2013-07-22T08:39:45Z
2336.4
2013-07-22T08:39:48Z
2336.6
2013-07-22T08:39:50Z
2337.9
2013-07-22T08:39:53Z
2339.1
2013-07-22T08:39:56Z
2340.4
2013-07-22T08:39:59Z
2341.5
2013-07-22T08:40:02Z
2342.5
2013-07-22T08:40:05Z
2343.2
2013-07-22T08:40:08Z
2343.0
2013-07-22T08:40:11Z
2342.6
2013-07-22T08:40:14Z
2341.3
2013-07-22T08:40:17Z
2339.6
2013-07-22T08:40:23Z
2338.3
2013-07-22T08:40:28Z
2338.8
2013-07-22T08:40:31Z
2340.1
2013-07-22T08:40:34Z
2341.5
2013-07-22T08:40:37Z
2342.5
2013-07-22T08:40:40Z
2343.7
2013-07-22T08:40:44Z
2344.0
2013-07-22T08:40:48Z
2341.9
2013-07-22T08:40:52Z
2339.9
2013-07-22T08:40:55Z
2338.2
2013-07-22T08:40:58Z
2337.1
2013-07-22T08:41:02Z
2336.8
2013-07-22T08:41:07Z
2336.4
2013-07-22T08:41:11Z
2337.1
2013-07-22T08:41:13Z
2337.9
2013-07-22T08:41:16Z
2337.4
2013-07-22T08:41:19Z
2337.5
2013-07-22T08:41:22Z
2337.9
2013-07-22T08:41:24Z
2339.9
2013-07-22T08:41:27Z
2341.1
2013-07-22T08:41:29Z
2341.9
2013-07-22T08:41:32Z
2342.2
2013-07-22T08:41:35Z
2342.5
2013-07-22T08:41:38Z
2343.3
2013-07-22T08:41:41Z
2344.1
2013-07-22T08:41:44Z
2344.6
2013-07-22T08:41:48Z
2344.3
2013-07-22T08:41:53Z
2344.8
2013-07-22T08:42:07Z
2344.7
2013-07-22T08:42:12Z
2344.6
2013-07-22T08:42:15Z
2344.1
2013-07-22T08:42:18Z
2346.0
2013-07-22T08:42:23Z
2346.6
2013-07-22T08:42:26Z
2347.2
2013-07-22T08:42:29Z
2347.0
2013-07-22T08:42:32Z
2346.2
2013-07-22T08:42:36Z
2345.3
2013-07-22T08:42:38Z
2344.7
2013-07-22T08:42:41Z
2346.0
2013-07-22T08:42:44Z
2347.4
2013-07-22T08:42:47Z
2347.8
2013-07-22T08:42:50Z
2348.0
2013-07-22T08:42:53Z
2348.9
2013-07-22T08:42:56Z
2349.4
2013-07-22T08:42:58Z
2350.2
2013-07-22T08:43:01Z
2351.3
2013-07-22T08:43:04Z
2352.0
2013-07-22T08:43:07Z
2352.8
2013-07-22T08:43:10Z
2353.6
2013-07-22T08:43:12Z
2354.2
2013-07-22T08:43:14Z
2354.9
2013-07-22T08:43:17Z
2355.4
2013-07-22T08:43:20Z
2356.0
2013-07-22T08:43:23Z
2356.6
2013-07-22T08:43:26Z
2357.0
2013-07-22T08:43:29Z
2357.4
2013-07-22T08:43:32Z
2356.0
2013-07-22T08:43:36Z
2356.0
2013-07-22T08:43:40Z
2356.5
2013-07-22T08:43:44Z
2356.5
2013-07-22T08:43:47Z
2356.8
2013-07-22T08:43:50Z
2357.1
2013-07-22T08:43:54Z
2356.6
2013-07-22T08:43:58Z
2356.7
2013-07-22T08:44:02Z
2357.4
2013-07-22T08:44:06Z
2357.3
2013-07-22T08:44:10Z
2358.4
2013-07-22T08:44:14Z
2359.4
2013-07-22T08:44:18Z
2360.6
2013-07-22T08:44:20Z
2361.5
2013-07-22T08:44:23Z
2361.5
2013-07-22T08:44:27Z
2361.4
2013-07-22T08:44:30Z
2361.7
2013-07-22T08:44:33Z
2361.3
2013-07-22T08:44:36Z
2360.5
2013-07-22T08:44:39Z
2359.3
2013-07-22T08:44:42Z
2358.2
2013-07-22T08:44:44Z
2356.8
2013-07-22T08:44:46Z
2356.0
2013-07-22T08:44:50Z
2356.0
2013-07-22T08:44:54Z
2356.1
2013-07-22T08:44:57Z
2355.8
2013-07-22T08:44:59Z
2355.1
2013-07-22T08:45:02Z
2354.7
2013-07-22T08:45:08Z
2354.9
2013-07-22T08:45:11Z
2354.8
2013-07-22T08:45:14Z
2353.8
2013-07-22T08:45:18Z
2352.6
2013-07-22T08:45:22Z
2352.2
2013-07-22T08:45:25Z
2352.0
2013-07-22T08:45:28Z
2350.9
2013-07-22T08:45:32Z
2350.2
2013-07-22T08:45:35Z
2349.3
2013-07-22T08:45:37Z
2348.1
2013-07-22T08:45:42Z
2347.1
2013-07-22T08:45:45Z
2346.2
2013-07-22T08:45:48Z
2345.1
2013-07-22T08:45:52Z
2344.1
2013-07-22T08:45:54Z
2343.9
2013-07-22T08:45:59Z
2344.8
2013-07-22T08:46:04Z
2345.0
2013-07-22T08:46:09Z
2343.8
2013-07-22T08:46:12Z
2342.5
2013-07-22T08:46:18Z
2341.3
2013-07-22T08:46:23Z
2342.4
2013-07-22T08:46:30Z
2342.2
2013-07-22T08:46:37Z
2341.5
2013-07-22T08:46:43Z
2341.9
2013-07-22T08:46:46Z
2343.3
2013-07-22T08:46:50Z
2344.1
2013-07-22T08:46:55Z
2343.7
2013-07-22T08:47:00Z
2343.4
2013-07-22T08:47:04Z
2343.0
2013-07-22T08:47:07Z
2342.9
2013-07-22T08:47:12Z
2343.9
2013-07-22T08:47:17Z
2345.6
2013-07-22T08:47:21Z
2346.5
2013-07-22T08:47:25Z
2346.5
2013-07-22T08:47:29Z
2347.3
2013-07-22T08:47:37Z
2348.2
2013-07-22T08:47:40Z
2347.7
2013-07-22T08:47:43Z
2347.2
2013-07-22T08:47:47Z
2346.6
2013-07-22T08:47:51Z
2346.9
2013-07-22T08:47:53Z
2348.4
2013-07-22T08:47:56Z
2349.4
2013-07-22T08:47:59Z
2348.7
2013-07-22T08:48:03Z
2348.0
2013-07-22T08:48:06Z
2347.9
2013-07-22T08:48:09Z
2347.1
2013-07-22T08:48:12Z
2346.0
2013-07-22T08:48:14Z
2345.3
2013-07-22T08:48:17Z
2345.0
2013-07-22T08:48:21Z
2344.3
2013-07-22T08:48:27Z
2342.7
2013-07-22T08:48:31Z
2341.0
2013-07-22T08:48:35Z
2339.5
2013-07-22T08:48:40Z
2338.1
2013-07-22T08:48:45Z
2336.3
2013-07-22T08:48:51Z
2334.5
2013-07-22T08:48:57Z
2333.9
2013-07-22T08:49:00Z
2332.2
2013-07-22T08:49:03Z
2330.5
2013-07-22T08:49:05Z
2328.6
2013-07-22T08:49:08Z
2326.9
2013-07-22T08:49:11Z
2325.0
2013-07-22T08:49:14Z
2323.2
2013-07-22T08:49:16Z
2321.4
2013-07-22T08:49:18Z
2319.2
2013-07-22T08:49:21Z
2317.4
2013-07-22T08:49:23Z
2315.3
2013-07-22T08:49:25Z
2313.3
2013-07-22T08:49:27Z
2310.9
2013-07-22T08:49:29Z
2308.9
2013-07-22T08:49:31Z
2306.9
2013-07-22T08:49:33Z
2304.8
2013-07-22T08:49:35Z
2302.5
2013-07-22T08:49:37Z
2300.2
2013-07-22T08:49:39Z
2298.4
2013-07-22T08:49:41Z
2297.6
2013-07-22T08:49:45Z
2295.6
2013-07-22T08:49:52Z
2296.5
2013-07-22T08:49:55Z
2297.7
2013-07-22T08:49:57Z
2299.5
2013-07-22T08:49:59Z
2301.5
2013-07-22T08:50:01Z
2304.5
2013-07-22T08:50:03Z
2307.0
2013-07-22T08:50:05Z
2309.5
2013-07-22T08:50:07Z
2311.9
2013-07-22T08:50:09Z
2313.4
2013-07-22T08:50:10Z
2314.8
2013-07-22T08:50:11Z
2317.7
2013-07-22T08:50:13Z
2320.7
2013-07-22T08:50:15Z
2323.4
2013-07-22T08:50:17Z
2325.9
2013-07-22T08:50:19Z
2328.0
2013-07-22T08:50:21Z
2329.6
2013-07-22T08:50:23Z
2330.6
2013-07-22T08:50:25Z
2333.9
2013-07-22T08:50:28Z
2334.4
2013-07-22T08:50:31Z
2334.3
2013-07-22T08:50:34Z
2334.6
2013-07-22T08:50:38Z
2335.7
2013-07-22T08:50:42Z
2335.7
2013-07-22T08:50:45Z
2336.5
2013-07-22T08:50:49Z
2337.5
2013-07-22T08:50:52Z
2338.5
2013-07-22T08:50:56Z
2339.2
2013-07-22T08:51:00Z
2338.8
2013-07-22T08:51:04Z
2339.5
2013-07-22T08:51:14Z
2341.2
2013-07-22T08:51:17Z
2342.2
2013-07-22T08:51:21Z
2341.4
2013-07-22T08:51:24Z
2341.4
2013-07-22T08:51:28Z
2343.5
2013-07-22T08:51:33Z
2344.2
2013-07-22T08:51:37Z
2344.7
2013-07-22T08:51:40Z
2344.5
2013-07-22T08:51:43Z
2344.5
2013-07-22T08:51:46Z
2344.5
2013-07-22T08:51:49Z
2344.8
2013-07-22T08:51:52Z
2344.8
2013-07-22T08:51:55Z
2345.5
2013-07-22T08:51:57Z
2346.0
2013-07-22T08:52:01Z
2344.5
2013-07-22T08:52:05Z
2343.8
2013-07-22T08:52:16Z
2342.9
2013-07-22T08:52:21Z
2343.1
2013-07-22T08:52:24Z
2342.6
2013-07-22T08:52:34Z
2343.9
2013-07-22T08:52:39Z
2345.5
2013-07-22T08:53:08Z
2344.1
2013-07-22T08:53:14Z
2342.3
2013-07-22T08:53:17Z
2342.7
2013-07-22T08:53:33Z
2343.9
2013-07-22T08:53:36Z
2345.3
2013-07-22T08:53:38Z
2346.9
2013-07-22T08:53:41Z
2348.0
2013-07-22T08:53:44Z
2349.1
2013-07-22T08:53:46Z
2350.4
2013-07-22T08:53:49Z
2352.3
2013-07-22T08:53:53Z
2354.5
2013-07-22T08:53:56Z
2355.5
2013-07-22T08:54:01Z
2355.3
2013-07-22T08:54:07Z
2356.3
2013-07-22T08:54:10Z
2358.0
2013-07-22T08:54:13Z
2360.1
2013-07-22T08:54:19Z
2359.7
2013-07-22T08:54:30Z
2360.8
2013-07-22T08:54:34Z
2362.4
2013-07-22T08:54:39Z
2363.8
2013-07-22T08:54:42Z
2363.8
2013-07-22T08:54:44Z
2364.8
2013-07-22T08:54:47Z
2366.5
2013-07-22T08:54:49Z
2368.4
2013-07-22T08:54:51Z
2370.1
2013-07-22T08:54:54Z
2372.0
2013-07-22T08:54:57Z
2374.1
2013-07-22T08:55:02Z
2375.1
2013-07-22T08:55:07Z
2375.1
2013-07-22T08:55:11Z
2374.4
2013-07-22T08:55:15Z
2374.9
2013-07-22T08:55:19Z
2375.5
2013-07-22T08:55:23Z
2376.0
2013-07-22T08:55:27Z
2376.8
2013-07-22T08:55:31Z
2376.9
2013-07-22T08:55:35Z
2375.5
2013-07-22T08:55:39Z
2374.8
2013-07-22T08:55:42Z
2373.2
2013-07-22T08:55:46Z
2371.4
2013-07-22T08:55:49Z
2369.7
2013-07-22T08:56:00Z
2368.3
2013-07-22T08:56:08Z
2366.7
2013-07-22T08:56:22Z
2366.6
2013-07-22T08:56:24Z
2365.7
2013-07-22T08:56:26Z
2362.9
2013-07-22T08:56:28Z
2361.4
2013-07-22T08:56:29Z
2359.5
2013-07-22T08:56:31Z
2357.8
2013-07-22T08:56:39Z
2357.1
2013-07-22T08:56:42Z
2355.6
2013-07-22T08:56:46Z
2353.9
2013-07-22T08:56:49Z
2352.8
2013-07-22T08:57:05Z
2351.7
2013-07-22T08:57:07Z
2350.1
2013-07-22T08:57:26Z
2348.7
2013-07-22T08:57:28Z
2347.6
2013-07-22T08:57:29Z
2346.5
2013-07-22T08:57:31Z
2345.8
2013-07-22T08:57:33Z
2345.4
2013-07-22T08:57:35Z
2344.5
2013-07-22T08:57:37Z
2343.7
2013-07-22T08:57:39Z
2343.2
2013-07-22T08:57:41Z
2342.7
2013-07-22T08:57:44Z
2342.7
2013-07-22T08:57:47Z
2343.6
2013-07-22T08:57:50Z
2344.4
2013-07-22T08:57:54Z
2345.6
2013-07-22T08:58:01Z
2345.9
2013-07-22T08:58:09Z
2345.4
2013-07-22T08:58:12Z
2346.9
2013-07-22T08:58:25Z
2347.0
2013-07-22T08:58:32Z
2347.2
2013-07-22T08:58:37Z
2346.9
2013-07-22T08:58:39Z
2346.1
2013-07-22T08:58:40Z
2345.2
2013-07-22T08:58:42Z
2344.4
2013-07-22T08:58:44Z
2344.2
2013-07-22T08:58:46Z
2343.7
2013-07-22T08:58:48Z
2343.3
2013-07-22T08:58:58Z
2342.9
2013-07-22T08:59:01Z
2342.5
2013-07-22T08:59:04Z
2342.6
2013-07-22T08:59:09Z
2344.0
2013-07-22T08:59:13Z
2345.3
2013-07-22T08:59:16Z
2346.7
2013-07-22T08:59:20Z
2348.1
2013-07-22T08:59:23Z
2349.6
2013-07-22T08:59:27Z
2350.9
2013-07-22T08:59:31Z
2351.7
2013-07-22T08:59:34Z
2352.4
2013-07-22T08:59:37Z
2353.1
2013-07-22T08:59:40Z
2354.0
2013-07-22T08:59:43Z
2354.6
2013-07-22T08:59:46Z
2355.1
2013-07-22T08:59:49Z
2355.6
2013-07-22T08:59:52Z
2356.1
2013-07-22T08:59:54Z
2356.5
2013-07-22T08:59:56Z
2356.7
2013-07-22T08:59:59Z
2356.4
2013-07-22T09:00:01Z
2355.9
2013-07-22T09:00:03Z
2355.5
2013-07-22T09:00:06Z
2355.0
2013-07-22T09:00:09Z
2354.4
2013-07-22T09:00:11Z
2354.0
2013-07-22T09:00:13Z
2353.4
2013-07-22T09:00:15Z
2352.2
2013-07-22T09:00:17Z
2350.9
2013-07-22T09:00:19Z
2349.1
2013-07-22T09:00:22Z
2347.7
2013-07-22T09:00:25Z
2347.2
2013-07-22T09:00:27Z
2346.5
2013-07-22T09:00:29Z
2345.5
2013-07-22T09:00:31Z
2344.0
2013-07-22T09:00:34Z
2343.3
2013-07-22T09:00:37Z
2343.4
2013-07-22T09:00:40Z
2343.1
2013-07-22T09:00:43Z
2343.8
2013-07-22T09:00:46Z
2344.2
2013-07-22T09:00:49Z
2342.8
2013-07-22T09:00:53Z
2341.2
2013-07-22T09:00:56Z
2341.2
2013-07-22T09:00:59Z
2341.4
2013-07-22T09:01:03Z
2341.5
2013-07-22T09:01:06Z
2341.2
2013-07-22T09:01:09Z
2341.0
2013-07-22T09:01:13Z
2341.2
2013-07-22T09:01:17Z
2342.2
2013-07-22T09:01:21Z
2343.1
2013-07-22T09:01:24Z
2343.5
2013-07-22T09:01:27Z
2344.6
2013-07-22T09:01:30Z
2345.8
2013-07-22T09:01:33Z
2347.4
2013-07-22T09:01:36Z
2350.1
2013-07-22T09:01:38Z
2351.8
2013-07-22T09:01:39Z
2353.2
2013-07-22T09:01:40Z
2353.5
2013-07-22T09:01:44Z
2353.8
2013-07-22T09:01:49Z
2355.3
2013-07-22T09:01:54Z
2356.2
2013-07-22T09:01:59Z
2357.4
2013-07-22T09:02:03Z
2358.3
2013-07-22T09:02:05Z
2359.2
2013-07-22T09:02:07Z
2359.9
2013-07-22T09:02:10Z
2360.4
2013-07-22T09:02:13Z
2360.7
2013-07-22T09:02:16Z
2361.1
2013-07-22T09:02:21Z
2361.8
2013-07-22T09:02:24Z
2363.2
2013-07-22T09:02:27Z
2364.4
2013-07-22T09:02:30Z
2365.7
2013-07-22T09:02:34Z
2366.8
2013-07-22T09:02:37Z
2367.7
2013-07-22T09:02:41Z
2366.9
2013-07-22T09:02:45Z
2366.4
2013-07-22T09:02:47Z
2365.7
2013-07-22T09:02:50Z
2364.6
2013-07-22T09:02:52Z
2364.9
2013-07-22T09:02:55Z
2366.1
2013-07-22T09:02:58Z
2367.2
2013-07-22T09:03:02Z
2368.4
2013-07-22T09:03:06Z
2369.2
2013-07-22T09:03:09Z
2369.6
2013-07-22T09:03:12Z
2368.7
2013-07-22T09:03:15Z
2367.2
2013-07-22T09:03:17Z
2366.1
2013-07-22T09:03:21Z
2365.1
2013-07-22T09:03:34Z
2364.2
2013-07-22T09:03:37Z
2363.4
2013-07-22T09:03:39Z
2362.9
2013-07-22T09:03:42Z
2362.8
2013-07-22T09:03:45Z
2362.3
2013-07-22T09:03:48Z
2361.5
2013-07-22T09:03:50Z
2360.3
2013-07-22T09:03:53Z
2359.8
2013-07-22T09:03:56Z
2359.2
2013-07-22T09:03:59Z
2359.4
2013-07-22T09:04:02Z
2359.5
2013-07-22T09:04:05Z
2359.0
2013-07-22T09:04:08Z
2358.6
2013-07-22T09:04:11Z
2358.8
2013-07-22T09:04:14Z
2358.8
2013-07-22T09:04:17Z
2359.6
2013-07-22T09:04:20Z
2359.5
2013-07-22T09:04:23Z
2359.1
2013-07-22T09:04:26Z
2359.1
2013-07-22T09:04:29Z
2359.9
2013-07-22T09:04:32Z
2360.4
2013-07-22T09:04:35Z
2360.3
2013-07-22T09:04:38Z
2361.0
2013-07-22T09:04:41Z
2362.1
2013-07-22T09:04:43Z
2363.6
2013-07-22T09:04:46Z
2365.8
2013-07-22T09:04:49Z
2366.3
2013-07-22T09:04:52Z
2366.4
2013-07-22T09:04:56Z
2366.2
2013-07-22T09:04:59Z
2366.7
2013-07-22T09:05:02Z
2368.5
2013-07-22T09:05:05Z
2369.5
2013-07-22T09:05:08Z
2369.5
2013-07-22T09:05:12Z
2370.8
2013-07-22T09:05:15Z
2372.5
2013-07-22T09:05:17Z
2374.4
2013-07-22T09:05:19Z
2375.7
2013-07-22T09:05:23Z
2377.6
2013-07-22T09:05:26Z
2378.7
2013-07-22T09:05:29Z
2378.8
2013-07-22T09:05:33Z
2378.2
2013-07-22T09:05:37Z
2378.4
2013-07-22T09:05:40Z
2377.9
2013-07-22T09:05:43Z
2377.1
2013-07-22T09:05:45Z
2376.6
2013-07-22T09:05:49Z
2375.8
2013-07-22T09:05:52Z
2375.2
2013-07-22T09:05:54Z
2375.1
2013-07-22T09:05:56Z
2375.3
2013-07-22T09:05:59Z
2375.1
2013-07-22T09:06:02Z
2374.4
2013-07-22T09:06:06Z
2374.9
2013-07-22T09:06:10Z
2375.7
2013-07-22T09:06:14Z
2376.3
2013-07-22T09:06:17Z
2375.8
2013-07-22T09:06:21Z
2375.2
2013-07-22T09:06:26Z
2375.5
2013-07-22T09:06:29Z
2376.5
2013-07-22T09:06:32Z
2378.0
2013-07-22T09:06:34Z
2380.4
2013-07-22T09:06:35Z
2380.2
2013-07-22T09:06:38Z
2379.1
2013-07-22T09:06:41Z
2378.1
2013-07-22T09:06:45Z
2377.3
2013-07-22T09:06:50Z
2379.3
2013-07-22T09:06:57Z
2379.6
2013-07-22T09:07:01Z
2377.9
2013-07-22T09:07:15Z
2376.4
2013-07-22T09:07:18Z
2375.6
2013-07-22T09:07:21Z
2375.7
2013-07-22T09:07:24Z
2376.4
2013-07-22T09:07:27Z
2377.8
2013-07-22T09:07:30Z
2380.1
2013-07-22T09:07:33Z
2381.7
2013-07-22T09:07:37Z
2383.5
2013-07-22T09:07:45Z
2383.8
2013-07-22T09:07:50Z
2386.4
2013-07-22T09:08:03Z
2388.0
2013-07-22T09:08:09Z
2390.0
2013-07-22T09:08:15Z
2392.1
2013-07-22T09:08:24Z
2393.9
2013-07-22T09:08:27Z
2395.7
2013-07-22T09:08:31Z
2398.0
2013-07-22T09:08:33Z
2399.4
2013-07-22T09:08:35Z
2400.2
2013-07-22T09:08:37Z
2401.2
2013-07-22T09:08:38Z
2406.7
2013-07-22T09:08:43Z
2408.3
2013-07-22T09:08:45Z
2408.3
2013-07-22T09:08:50Z
2408.4
2013-07-22T09:09:30Z
2408.4
2013-07-22T09:09:38Z
2408.4
2013-07-22T09:09:44Z
2408.4
2013-07-22T09:10:01Z
2408.5
2013-07-22T09:10:07Z
2408.5
2013-07-22T09:10:11Z
2408.5
2013-07-22T09:10:15Z
2408.5
2013-07-22T09:10:17Z
2408.5
2013-07-22T09:10:18Z
2408.1
2013-07-22T09:10:20Z
2407.7
2013-07-22T09:10:22Z
2406.8
2013-07-22T09:10:23Z
2406.3
2013-07-22T09:10:24Z
2406.0
2013-07-22T09:10:25Z
2406.6
2013-07-22T09:10:27Z
2408.2
2013-07-22T09:10:32Z
2409.6
2013-07-22T09:10:37Z
2410.9
2013-07-22T09:10:48Z
2409.3
2013-07-22T09:10:54Z
2406.8
2013-07-22T09:10:57Z
2404.4
2013-07-22T09:10:59Z
2403.2
2013-07-22T09:11:02Z
2403.9
2013-07-22T09:11:10Z
2403.8
2013-07-22T09:11:15Z
2402.1
2013-07-22T09:11:37Z
2400.5
2013-07-22T09:11:45Z
2401.4
2013-07-22T09:12:01Z
2400.0
2013-07-22T09:12:10Z
2398.2
2013-07-22T09:12:14Z
2396.5
2013-07-22T09:12:18Z
2397.7
2013-07-22T09:12:28Z
2398.8
2013-07-22T09:12:30Z
2400.3
2013-07-22T09:12:35Z
2402.0
2013-07-22T09:12:38Z
2403.5
2013-07-22T09:12:44Z
2405.4
2013-07-22T09:12:49Z
2407.4
2013-07-22T09:13:01Z
2408.7
2013-07-22T09:13:11Z
2409.8
2013-07-22T09:13:20Z
2411.4
2013-07-22T09:13:23Z
2412.3
2013-07-22T09:13:36Z
2411.3
2013-07-22T09:13:38Z
2409.6
2013-07-22T09:13:49Z
2408.5
2013-07-22T09:13:52Z
2407.6
2013-07-22T09:13:54Z
2406.9
2013-07-22T09:13:56Z
2406.6
2013-07-22T09:13:58Z
2408.4
2013-07-22T09:14:00Z
2409.5
2013-07-22T09:14:02Z
2409.6
2013-07-22T09:14:05Z
2412.5
2013-07-22T09:14:08Z
2415.1
2013-07-22T09:14:09Z
2417.1
2013-07-22T09:14:10Z
2418.9
2013-07-22T09:14:11Z
2419.5
2013-07-22T09:14:13Z
2417.6
2013-07-22T09:14:15Z
2415.7
2013-07-22T09:14:17Z
2413.8
2013-07-22T09:14:21Z
2412.2
2013-07-22T09:14:25Z
2412.1
2013-07-22T09:14:27Z
2410.1
2013-07-22T09:14:35Z
2408.9
2013-07-22T09:14:40Z
2409.6
2013-07-22T09:14:45Z
2410.9
2013-07-22T09:14:50Z
2409.1
2013-07-22T09:14:51Z
2409.6
2013-07-22T09:14:54Z
2411.5
2013-07-22T09:14:56Z
2412.9
2013-07-22T09:14:59Z
2414.7
2013-07-22T09:15:06Z
2415.2
2013-07-22T09:15:16Z
2416.9
2013-07-22T09:15:50Z
2418.1
2013-07-22T09:15:53Z
2419.1
2013-07-22T09:15:56Z
2418.7
2013-07-22T09:16:00Z
2420.3
2013-07-22T09:16:06Z
2422.0
2013-07-22T09:16:09Z
2422.6
2013-07-22T09:16:12Z
2422.7
2013-07-22T09:16:15Z
2422.7
2013-07-22T09:16:22Z
2422.8
2013-07-22T09:16:32Z
2422.4
2013-07-22T09:16:36Z
2421.5
2013-07-22T09:16:39Z
2420.6
2013-07-22T09:16:41Z
2419.3
2013-07-22T09:16:43Z
2418.2
2013-07-22T09:16:45Z
2417.0
2013-07-22T09:16:47Z
2415.6
2013-07-22T09:16:50Z
2414.3
2013-07-22T09:16:56Z
2414.3
2013-07-22T09:17:01Z
2414.0
2013-07-22T09:17:10Z
2412.2
2013-07-22T09:17:21Z
2410.4
2013-07-22T09:17:24Z
2409.3
2013-07-22T09:17:35Z
2410.2
2013-07-22T09:17:45Z
2412.0
2013-07-22T09:17:47Z
2413.5
2013-07-22T09:17:50Z
2415.0
2013-07-22T09:17:53Z
2416.5
2013-07-22T09:17:55Z
2418.2
2013-07-22T09:17:57Z
2420.2
2013-07-22T09:18:00Z
2421.7
2013-07-22T09:18:03Z
2423.0
2013-07-22T09:18:12Z
2424.7
2013-07-22T09:18:17Z
2426.2
2013-07-22T09:18:21Z
2428.0
2013-07-22T09:18:25Z
2429.3
2013-07-22T09:18:29Z
2431.1
2013-07-22T09:18:31Z
2432.6
2013-07-22T09:18:33Z
2433.3
2013-07-22T09:18:37Z
2433.6
2013-07-22T09:18:47Z
2433.3
2013-07-22T09:18:51Z
2434.1
2013-07-22T09:18:54Z
2436.2
2013-07-22T09:18:58Z
2438.1
2013-07-22T09:19:01Z
2439.5
2013-07-22T09:19:08Z
2440.3
2013-07-22T09:19:16Z
2441.4
2013-07-22T09:19:19Z
2442.8
2013-07-22T09:19:22Z
2444.5
2013-07-22T09:19:38Z
2446.2
2013-07-22T09:19:42Z
2445.3
2013-07-22T09:19:46Z
2443.9
2013-07-22T09:19:49Z
2443.8
2013-07-22T09:19:52Z
2443.4
2013-07-22T09:19:55Z
2442.8
2013-07-22T09:19:58Z
2441.5
2013-07-22T09:20:03Z
2441.8
2013-07-22T09:20:06Z
2443.4
2013-07-22T09:20:09Z
2444.2
2013-07-22T09:20:11Z
2445.6
2013-07-22T09:20:15Z
2446.8
2013-07-22T09:20:17Z
2448.4
2013-07-22T09:20:23Z
2450.1
2013-07-22T09:20:27Z
2451.4
2013-07-22T09:20:34Z
2453.0
2013-07-22T09:20:37Z
2454.4
2013-07-22T09:20:40Z
2455.9
2013-07-22T09:20:44Z
2457.3
2013-07-22T09:20:52Z
2458.8
2013-07-22T09:20:54Z
2459.8
2013-07-22T09:20:56Z
2459.4
2013-07-22T09:20:59Z
2458.9
2013-07-22T09:21:02Z
2457.4
2013-07-22T09:21:06Z
2456.7
2013-07-22T09:21:10Z
2455.7
2013-07-22T09:21:11Z
2455.1
2013-07-22T09:21:12Z
2454.4
2013-07-22T09:21:13Z
2455.4
2013-07-22T09:21:16Z
2457.1
2013-07-22T09:21:25Z
2458.6
2013-07-22T09:21:30Z
2461.0
2013-07-22T09:21:34Z
2462.8
2013-07-22T09:21:36Z
2463.3
2013-07-22T09:21:39Z
2463.6
2013-07-22T09:21:42Z
2464.7
2013-07-22T09:21:45Z
2465.8
2013-07-22T09:21:48Z
2467.0
2013-07-22T09:21:49Z
2468.4
2013-07-22T09:21:50Z
2469.7
2013-07-22T09:21:52Z
2471.7
2013-07-22T09:21:55Z
2473.2
2013-07-22T09:21:57Z
2474.8
2013-07-22T09:21:59Z
2475.9
2013-07-22T09:22:05Z
2475.3
2013-07-22T09:22:09Z
2473.9
2013-07-22T09:22:14Z
2473.2
2013-07-22T09:22:18Z
2471.9
2013-07-22T09:22:23Z
2470.4
2013-07-22T09:22:27Z
2469.9
2013-07-22T09:22:31Z
2469.4
2013-07-22T09:22:36Z
2469.7
2013-07-22T09:22:39Z
2470.0
2013-07-22T09:22:42Z
2470.0
2013-07-22T09:22:46Z
2469.6
2013-07-22T09:22:50Z
2470.4
2013-07-22T09:22:53Z
2469.7
2013-07-22T09:22:57Z
2469.5
2013-07-22T09:23:03Z
2468.8
2013-07-22T09:23:11Z
2468.0
2013-07-22T09:23:15Z
2466.8
2013-07-22T09:23:20Z
2466.3
2013-07-22T09:23:24Z
2466.7
2013-07-22T09:23:26Z
2467.3
2013-07-22T09:23:29Z
2467.6
2013-07-22T09:23:33Z
2467.9
2013-07-22T09:23:36Z
2468.0
2013-07-22T09:23:37Z
2468.1
2013-07-22T09:23:38Z
2468.2
2013-07-22T09:23:39Z
2468.3
2013-07-22T09:23:42Z
2467.3
2013-07-22T09:23:48Z
2467.9
2013-07-22T09:23:51Z
2469.3
2013-07-22T09:23:55Z
2470.0
2013-07-22T09:23:59Z
2469.9
2013-07-22T09:24:01Z
2469.6
2013-07-22T09:24:05Z
2468.5
2013-07-22T09:24:08Z
2467.5
2013-07-22T09:24:11Z
2466.4
2013-07-22T09:24:14Z
2465.4
2013-07-22T09:24:18Z
2464.9
2013-07-22T09:24:23Z
2465.7
2013-07-22T09:24:28Z
2466.5
2013-07-22T09:24:32Z
2466.6
2013-07-22T09:24:36Z
2465.1
2013-07-22T09:24:40Z
2464.7
2013-07-22T09:24:44Z
2464.2
2013-07-22T09:24:46Z
2464.1
2013-07-22T09:24:47Z
2462.5
2013-07-22T09:24:49Z
2461.5
2013-07-22T09:24:50Z
2460.5
2013-07-22T09:24:52Z
2460.3
2013-07-22T09:24:56Z
2459.0
2013-07-22T09:25:01Z
2457.8
2013-07-22T09:25:03Z
2456.5
2013-07-22T09:25:06Z
2455.5
2013-07-22T09:25:13Z
2454.4
2013-07-22T09:25:20Z
2454.3
2013-07-22T09:25:24Z
2454.2
2013-07-22T09:25:27Z
2453.6
2013-07-22T09:25:30Z
2452.7
2013-07-22T09:25:34Z
2451.6
2013-07-22T09:25:37Z
2450.3
2013-07-22T09:25:41Z
2449.7
2013-07-22T09:25:44Z
2448.5
2013-07-22T09:25:48Z
2447.4
2013-07-22T09:25:52Z
2446.2
2013-07-22T09:25:56Z
2445.3
2013-07-22T09:25:59Z
2443.8
2013-07-22T09:26:03Z
2442.3
2013-07-22T09:26:05Z
2441.3
2013-07-22T09:26:09Z
2440.4
2013-07-22T09:26:12Z
2439.8
2013-07-22T09:26:15Z
2439.2
2013-07-22T09:26:18Z
2438.8
2013-07-22T09:26:22Z
2438.2
2013-07-22T09:26:26Z
2437.6
2013-07-22T09:26:32Z
2436.8
2013-07-22T09:26:35Z
2435.5
2013-07-22T09:26:37Z
2434.1
2013-07-22T09:26:38Z
2432.6
2013-07-22T09:26:39Z
2431.6
2013-07-22T09:26:40Z
2430.9
2013-07-22T09:26:41Z
2430.1
2013-07-22T09:26:43Z
2429.3
2013-07-22T09:26:45Z
2428.6
2013-07-22T09:26:49Z
2428.3
2013-07-22T09:27:02Z
2427.7
2013-07-22T09:27:06Z
2426.8
2013-07-22T09:27:11Z
2425.9
2013-07-22T09:27:16Z
2425.4
2013-07-22T09:27:21Z
2425.6
2013-07-22T09:27:25Z
2425.7
2013-07-22T09:27:28Z
2425.0
2013-07-22T09:27:32Z
2424.2
2013-07-22T09:27:36Z
2423.2
2013-07-22T09:27:38Z
2422.5
2013-07-22T09:27:43Z
2421.7
2013-07-22T09:27:48Z
2421.0
2013-07-22T09:27:50Z
2420.2
2013-07-22T09:27:55Z
2419.4
2013-07-22T09:27:59Z
2418.6
2013-07-22T09:28:01Z
2417.6
2013-07-22T09:28:04Z
2416.5
2013-07-22T09:28:07Z
2414.9
2013-07-22T09:28:10Z
2413.3
2013-07-22T09:28:12Z
2411.8
2013-07-22T09:28:15Z
2410.5
2013-07-22T09:28:18Z
2409.7
2013-07-22T09:28:21Z
2408.6
2013-07-22T09:28:25Z
2407.0
2013-07-22T09:28:30Z
2405.5
2013-07-22T09:28:33Z
2404.4
2013-07-22T09:28:36Z
2402.4
2013-07-22T09:28:40Z
2401.0
2013-07-22T09:28:42Z
2399.4
2013-07-22T09:28:45Z
2398.1
2013-07-22T09:28:48Z
2396.6
2013-07-22T09:28:52Z
2395.1
2013-07-22T09:28:56Z
2394.0
2013-07-22T09:28:59Z
2392.7
2013-07-22T09:29:02Z
2391.2
2013-07-22T09:29:06Z
2389.7
2013-07-22T09:29:10Z
2388.4
2013-07-22T09:29:13Z
2386.9
2013-07-22T09:29:16Z
2385.3
2013-07-22T09:29:18Z
2383.6
2013-07-22T09:29:21Z
2382.3
2013-07-22T09:29:24Z
2381.9
2013-07-22T09:29:26Z
2382.5
2013-07-22T09:29:29Z
2382.3
2013-07-22T09:29:32Z
2380.9
2013-07-22T09:29:36Z
2380.0
2013-07-22T09:29:40Z
2379.9
2013-07-22T09:29:44Z
2381.2
2013-07-22T09:30:08Z
2382.6
2013-07-22T09:30:10Z
2384.2
2013-07-22T09:30:13Z
2385.6
2013-07-22T09:30:16Z
2386.5
2013-07-22T09:30:24Z
2386.9
2013-07-22T09:30:41Z
2386.8
2013-07-22T09:30:50Z
2385.5
2013-07-22T09:30:53Z
2384.0
2013-07-22T09:30:56Z
2382.2
2013-07-22T09:30:59Z
2380.7
2013-07-22T09:31:04Z
2379.2
2013-07-22T09:31:08Z
2377.9
2013-07-22T09:31:12Z
2377.7
2013-07-22T09:31:16Z
2376.6
2013-07-22T09:31:20Z
2375.9
2013-07-22T09:31:23Z
2374.6
2013-07-22T09:31:27Z
2373.6
2013-07-22T09:31:32Z
2372.6
2013-07-22T09:31:36Z
2372.3
2013-07-22T09:31:38Z
2372.3
2013-07-22T09:31:40Z
2372.5
2013-07-22T09:31:43Z
2371.7
2013-07-22T09:31:49Z
2370.6
2013-07-22T09:31:54Z
2369.6
2013-07-22T09:32:00Z
2368.6
2013-07-22T09:32:04Z
2367.3
2013-07-22T09:32:08Z
2366.2
2013-07-22T09:32:13Z
2366.1
2013-07-22T09:32:17Z
2366.3
2013-07-22T09:32:20Z
2365.8
2013-07-22T09:32:24Z
2365.1
2013-07-22T09:32:29Z
2364.8
2013-07-22T09:32:32Z
2364.1
2013-07-22T09:32:35Z
2364.0
2013-07-22T09:32:40Z
2364.1
2013-07-22T09:32:44Z
2363.7
2013-07-22T09:32:48Z
2362.5
2013-07-22T09:32:51Z
2361.6
2013-07-22T09:32:53Z
2360.7
2013-07-22T09:32:55Z
2359.5
2013-07-22T09:32:59Z
2359.4
2013-07-22T09:33:02Z
2359.4
2013-07-22T09:33:04Z
2359.1
2013-07-22T09:33:07Z
2358.1
2013-07-22T09:33:11Z
2357.1
2013-07-22T09:33:15Z
2356.9
2013-07-22T09:33:19Z
2357.4
2013-07-22T09:33:22Z
2357.8
2013-07-22T09:33:25Z
2359.7
2013-07-22T09:33:29Z
2358.6
2013-07-22T09:33:45Z
2357.7
2013-07-22T09:33:48Z
2358.4
2013-07-22T09:33:56Z
2360.7
2013-07-22T09:33:58Z
2360.1
2013-07-22T09:34:04Z
2360.9
2013-07-22T09:34:06Z
2362.3
2013-07-22T09:34:19Z
2363.3
2013-07-22T09:34:22Z
2364.8
2013-07-22T09:34:25Z
2366.3
2013-07-22T09:34:34Z
2367.3
2013-07-22T09:34:36Z
2369.0
2013-07-22T09:34:38Z
2371.8
2013-07-22T09:34:46Z
2372.9
2013-07-22T09:34:48Z
2374.3
2013-07-22T09:35:03Z
2375.4
2013-07-22T09:35:04Z
2376.4
2013-07-22T09:35:05Z
2378.1
2013-07-22T09:35:07Z
2379.2
2013-07-22T09:35:09Z
2381.8
2013-07-22T09:35:10Z
2383.3
2013-07-22T09:35:11Z
2384.7
2013-07-22T09:35:12Z
2387.5
2013-07-22T09:35:36Z
2389.5
2013-07-22T09:35:38Z
2392.6
2013-07-22T09:35:48Z
2393.8
2013-07-22T09:35:49Z
2395.6
2013-07-22T09:35:50Z
2397.4
2013-07-22T09:35:51Z
2399.0
2013-07-22T09:35:52Z
2400.3
2013-07-22T09:35:53Z
2402.6
2013-07-22T09:35:55Z
2409.6
2013-07-22T09:35:57Z
2411.9
2013-07-22T09:35:58Z
2413.5
2013-07-22T09:36:00Z
2414.7
2013-07-22T09:36:04Z
2415.6
2013-07-22T09:36:39Z
2416.0
2013-07-22T09:37:04Z
2414.8
2013-07-22T09:37:10Z
2413.8
2013-07-22T09:37:15Z
2412.5
2013-07-22T09:37:21Z
2411.8
2013-07-22T09:37:25Z
2410.2
2013-07-22T09:37:37Z
2408.1
2013-07-22T09:37:51Z
2406.2
2013-07-22T09:37:53Z
2404.6
2013-07-22T09:37:55Z
2403.2
2013-07-22T09:37:57Z
2401.9
2013-07-22T09:38:17Z
2401.2
2013-07-22T09:38:21Z
2401.3
2013-07-22T09:38:25Z
2402.9
2013-07-22T09:38:36Z
2403.7
2013-07-22T09:38:43Z
2404.5
2013-07-22T09:38:56Z
2403.1
2013-07-22T09:39:03Z
2402.7
2013-07-22T09:39:05Z
2402.3
2013-07-22T09:39:06Z
2400.1
2013-07-22T09:39:07Z
2398.8
2013-07-22T09:39:08Z
2397.5
2013-07-22T09:39:09Z
2401.1
2013-07-22T09:39:12Z
2402.7
2013-07-22T09:39:13Z
2404.3
2013-07-22T09:39:14Z
2405.0
2013-07-22T09:39:16Z
2405.6
2013-07-22T09:39:18Z
2407.1
2013-07-22T09:39:21Z
2408.2
2013-07-22T09:39:25Z
2406.8
2013-07-22T09:39:39Z
2405.6
2013-07-22T09:39:43Z
2404.8
2013-07-22T09:39:48Z
2403.3
2013-07-22T09:39:54Z
2402.7
2013-07-22T09:39:58Z
2402.4
2013-07-22T09:40:01Z
2401.8
2013-07-22T09:40:04Z
2401.1
2013-07-22T09:40:07Z
2400.4
2013-07-22T09:40:10Z
2399.7
2013-07-22T09:40:13Z
2399.1
2013-07-22T09:40:17Z
2398.6
2013-07-22T09:40:21Z
2397.9
2013-07-22T09:40:25Z
2397.3
2013-07-22T09:40:28Z
2396.6
2013-07-22T09:40:32Z
2395.9
2013-07-22T09:40:35Z
2395.4
2013-07-22T09:40:38Z
2395.0
2013-07-22T09:40:42Z
2394.9
2013-07-22T09:40:46Z
2394.3
2013-07-22T09:40:50Z
2393.9
2013-07-22T09:40:54Z
2393.6
2013-07-22T09:40:58Z
2392.9
2013-07-22T09:41:01Z
2392.0
2013-07-22T09:41:04Z
2390.9
2013-07-22T09:41:07Z
2389.6
2013-07-22T09:41:10Z
2388.9
2013-07-22T09:41:14Z
2388.4
2013-07-22T09:41:18Z
2388.1
2013-07-22T09:41:22Z
2387.4
2013-07-22T09:41:26Z
2386.9
2013-07-22T09:41:30Z
2386.4
2013-07-22T09:41:34Z
2386.7
2013-07-22T09:41:38Z
2387.0
2013-07-22T09:41:42Z
2387.1
2013-07-22T09:41:46Z
2387.5
2013-07-22T09:41:50Z
2387.8
2013-07-22T09:41:54Z
2388.2
2013-07-22T09:41:59Z
2388.6
2013-07-22T09:42:04Z
2389.0
2013-07-22T09:42:08Z
2389.6
2013-07-22T09:42:12Z
2390.0
2013-07-22T09:42:16Z
2389.4
2013-07-22T09:42:20Z
2388.2
2013-07-22T09:42:24Z
2387.4
2013-07-22T09:42:29Z
2386.8
2013-07-22T09:42:33Z
2386.9
2013-07-22T09:42:39Z
2385.9
2013-07-22T09:42:45Z
2384.7
2013-07-22T09:42:50Z
2383.9
2013-07-22T09:42:53Z
2383.9
2013-07-22T09:42:55Z
2384.5
2013-07-22T09:42:57Z
2385.8
2013-07-22T09:42:59Z
2386.9
2013-07-22T09:43:02Z
2387.1
2013-07-22T09:43:06Z
2387.6
2013-07-22T09:43:10Z
2388.4
2013-07-22T09:43:15Z
2389.6
2013-07-22T09:43:20Z
2390.8
2013-07-22T09:43:25Z
2392.1
2013-07-22T09:43:30Z
2392.5
2013-07-22T09:43:34Z
2393.6
2013-07-22T09:43:40Z
2392.5
2013-07-22T09:43:46Z
2393.6
2013-07-22T09:43:51Z
2394.8
2013-07-22T09:43:56Z
2393.4
2013-07-22T09:44:00Z
2394.6
2013-07-22T09:44:52Z
2395.6
2013-07-22T09:45:14Z
2396.7
2013-07-22T09:45:17Z
2396.8
2013-07-22T09:45:23Z
2397.1
2013-07-22T09:45:29Z
2397.8
2013-07-22T09:45:32Z
2397.8
2013-07-22T09:45:36Z
2397.9
2013-07-22T09:45:40Z
2398.3
2013-07-22T09:45:43Z
2398.8
2013-07-22T09:45:47Z
2399.7
2013-07-22T09:45:51Z
2400.9
2013-07-22T09:45:54Z
2402.3
2013-07-22T09:46:01Z
2402.7
2013-07-22T09:46:05Z
2402.5
2013-07-22T09:46:07Z
2402.2
2013-07-22T09:46:11Z
2402.5
2013-07-22T09:46:14Z
2402.6
2013-07-22T09:46:21Z
2401.8
2013-07-22T09:46:25Z
2401.3
2013-07-22T09:46:30Z
2402.4
2013-07-22T09:46:35Z
2403.5
2013-07-22T09:46:44Z
2403.4
2013-07-22T09:46:48Z
2401.8
2013-07-22T09:46:52Z
2400.5
2013-07-22T09:46:55Z
2399.3
2013-07-22T09:46:58Z
2398.2
2013-07-22T09:47:03Z
2397.0
2013-07-22T09:47:13Z
2396.9
2013-07-22T09:47:26Z
2397.8
2013-07-22T09:47:30Z
2399.0
2013-07-22T09:47:33Z
2399.7
2013-07-22T09:47:38Z
2400.1
2013-07-22T09:47:43Z
2399.4
2013-07-22T09:47:47Z
2398.5
2013-07-22T09:47:52Z
2398.7
2013-07-22T09:47:59Z
2398.1
2013-07-22T09:48:04Z
2397.4
2013-07-22T09:48:09Z
2397.0
2013-07-22T09:48:14Z
2395.9
2013-07-22T09:48:19Z
2394.9
2013-07-22T09:48:33Z
2393.9
2013-07-22T09:48:36Z
2392.9
2013-07-22T09:48:39Z
2392.5
2013-07-22T09:48:41Z
2393.2
2013-07-22T09:49:16Z
2393.0
2013-07-22T09:49:22Z
2392.3
2013-07-22T09:49:26Z
2391.9
2013-07-22T09:49:29Z
2391.8
2013-07-22T09:49:34Z
2391.1
2013-07-22T09:49:39Z
2390.2
2013-07-22T09:49:43Z
2389.5
2013-07-22T09:49:48Z
2388.9
2013-07-22T09:49:52Z
2388.5
2013-07-22T09:49:55Z
2387.8
2013-07-22T09:49:58Z
2386.9
2013-07-22T09:50:01Z
2386.4
2013-07-22T09:50:04Z
2386.0
2013-07-22T09:50:07Z
2385.9
2013-07-22T09:50:10Z
2385.6
2013-07-22T09:50:13Z
2385.5
2013-07-22T09:50:16Z
2385.4
2013-07-22T09:50:19Z
2385.2
2013-07-22T09:50:22Z
2384.8
2013-07-22T09:50:25Z
2384.6
2013-07-22T09:50:28Z
2384.7
2013-07-22T09:50:31Z
2384.3
2013-07-22T09:50:34Z
2384.6
2013-07-22T09:50:41Z
2384.7
2013-07-22T09:50:44Z
2384.8
2013-07-22T09:50:48Z
2384.9
2013-07-22T09:50:52Z
2385.1
2013-07-22T09:50:56Z
2385.3
2013-07-22T09:51:01Z
2385.5
2013-07-22T09:51:16Z
2385.6
2013-07-22T09:51:33Z
2385.8
2013-07-22T09:51:37Z
2386.1
2013-07-22T09:51:38Z
2387.5
2013-07-22T09:51:39Z
2388.3
2013-07-22T09:51:40Z
2388.6
2013-07-22T09:51:43Z
2388.8
2013-07-22T09:51:47Z
2388.6
2013-07-22T09:51:52Z
2388.2
2013-07-22T09:51:55Z
2388.0
2013-07-22T09:51:59Z
2387.9
2013-07-22T09:52:03Z
2387.6
2013-07-22T09:52:06Z
2387.1
2013-07-22T09:52:09Z
2386.6
2013-07-22T09:52:12Z
2386.0
2013-07-22T09:52:15Z
2385.5
2013-07-22T09:52:18Z
2385.1
2013-07-22T09:52:21Z
2384.9
2013-07-22T09:52:24Z
2384.7
2013-07-22T09:52:27Z
2384.8
2013-07-22T09:52:30Z
2384.8
2013-07-22T09:52:33Z
2385.2
2013-07-22T09:52:37Z
2385.5
2013-07-22T09:52:49Z
2385.6
2013-07-22T09:52:52Z
2385.6
2013-07-22T09:52:55Z
2385.5
2013-07-22T09:53:06Z
2385.5
2013-07-22T09:53:13Z
2385.6
2013-07-22T09:53:17Z
2385.7
2013-07-22T09:53:21Z
2386.0
2013-07-22T09:53:25Z
2386.5
2013-07-22T09:53:29Z
2387.0
2013-07-22T09:53:33Z
2387.3
2013-07-22T09:53:36Z
2387.7
2013-07-22T09:53:41Z
2388.0
2013-07-22T09:53:44Z
2388.3
2013-07-22T09:53:47Z
2388.6
2013-07-22T09:53:51Z
2389.0
2013-07-22T09:53:55Z
2389.2
2013-07-22T09:53:59Z
2389.1
2013-07-22T09:54:04Z
2389.2
2013-07-22T09:54:09Z
2389.2
2013-07-22T09:54:13Z
2389.2
2013-07-22T09:54:18Z
2389.4
2013-07-22T09:54:24Z
2389.3
2013-07-22T09:54:28Z
2389.3
2013-07-22T09:54:34Z
2389.1
2013-07-22T09:54:39Z
2388.9
2013-07-22T09:54:43Z
2388.8
2013-07-22T09:54:49Z
2388.9
2013-07-22T09:54:56Z
2388.9
2013-07-22T09:55:00Z
2388.8
2013-07-22T09:55:07Z
2388.9
2013-07-22T09:55:11Z
2389.2
2013-07-22T09:55:15Z
2389.6
2013-07-22T09:55:20Z
2389.6
2013-07-22T09:55:26Z
2389.5
2013-07-22T09:55:31Z
2389.3
2013-07-22T09:55:37Z
2389.1
2013-07-22T09:55:44Z
2389.0
2013-07-22T09:55:50Z
2388.8
2013-07-22T09:55:54Z
2388.6
2013-07-22T09:55:58Z
2388.5
2013-07-22T09:56:03Z
2388.4
2013-07-22T09:56:07Z
2388.2
2013-07-22T09:56:12Z
2388.0
2013-07-22T09:56:17Z
2387.8
2013-07-22T09:56:22Z
2387.6
2013-07-22T09:56:27Z
2387.5
2013-07-22T09:56:32Z
2387.4
2013-07-22T09:56:37Z
2387.4
2013-07-22T09:56:40Z
2387.5
2013-07-22T09:56:43Z
2387.5
2013-07-22T09:56:46Z
2387.5
2013-07-22T09:56:49Z
2387.5
2013-07-22T09:56:52Z
2387.5
2013-07-22T09:56:55Z
2387.4
2013-07-22T09:56:59Z
2387.4
2013-07-22T09:57:02Z
2387.2
2013-07-22T09:57:10Z
2387.2
2013-07-22T09:57:17Z
2387.0
2013-07-22T09:57:20Z
2386.8
2013-07-22T09:57:24Z
2386.7
2013-07-22T09:57:30Z
2386.7
2013-07-22T09:57:33Z
2386.7
2013-07-22T09:57:36Z
2386.8
2013-07-22T09:57:39Z
2386.7
2013-07-22T09:57:55Z
2386.4
2013-07-22T09:58:00Z
2386.4
2013-07-22T09:58:05Z
2386.3
2013-07-22T09:58:09Z
2386.2
2013-07-22T09:58:14Z
2386.1
2013-07-22T09:58:19Z
2385.6
2013-07-22T09:58:25Z
2385.1
2013-07-22T09:58:30Z
2384.4
2013-07-22T09:58:34Z
2383.7
2013-07-22T09:58:37Z
2383.1
2013-07-22T09:58:40Z
2382.2
2013-07-22T09:58:44Z
2381.7
2013-07-22T09:58:48Z
2381.2
2013-07-22T09:58:51Z
2381.7
2013-07-22T09:58:59Z
2382.2
2013-07-22T09:59:04Z
2382.1
2013-07-22T09:59:10Z
2382.3
2013-07-22T09:59:17Z
2382.1
2013-07-22T09:59:19Z
2381.6
2013-07-22T09:59:21Z
2381.0
2013-07-22T09:59:23Z
2380.4
2013-07-22T09:59:29Z
2379.8
2013-07-22T09:59:32Z
2379.0
2013-07-22T09:59:35Z
2378.4
2013-07-22T09:59:37Z
2378.2
2013-07-22T09:59:39Z
2377.8
2013-07-22T09:59:42Z
2377.1
2013-07-22T09:59:45Z
2376.5
2013-07-22T09:59:47Z
2376.0
2013-07-22T09:59:50Z
2375.5
2013-07-22T09:59:52Z
2374.8
2013-07-22T09:59:55Z
2374.5
2013-07-22T09:59:58Z
2374.4
2013-07-22T10:00:00Z
2374.1
2013-07-22T10:00:03Z
2373.8
2013-07-22T10:00:13Z
2373.7
2013-07-22T10:00:16Z
2373.8
2013-07-22T10:00:19Z
2373.5
2013-07-22T10:00:23Z
2373.2
2013-07-22T10:00:27Z
2373.0
2013-07-22T10:00:29Z
2373.1
2013-07-22T10:00:32Z
2373.1
2013-07-22T10:00:35Z
2373.0
2013-07-22T10:00:38Z
2372.5
2013-07-22T10:00:41Z
2371.9
2013-07-22T10:00:44Z
2371.7
2013-07-22T10:00:49Z
2372.4
2013-07-22T10:00:54Z
2373.1
2013-07-22T10:00:59Z
2373.8
2013-07-22T10:01:04Z
2374.8
2013-07-22T10:01:07Z
2375.8
2013-07-22T10:01:09Z
2376.3
2013-07-22T10:01:12Z
2376.4
2013-07-22T10:01:15Z
2376.3
2013-07-22T10:01:18Z
2376.4
2013-07-22T10:01:21Z
2376.6
2013-07-22T10:01:24Z
2376.7
2013-07-22T10:01:27Z
2377.2
2013-07-22T10:01:30Z
2377.6
2013-07-22T10:01:33Z
2377.6
2013-07-22T10:01:36Z
2378.0
2013-07-22T10:01:40Z
2378.4
2013-07-22T10:01:44Z
2379.5
2013-07-22T10:01:48Z
2380.3
2013-07-22T10:01:50Z
2381.2
2013-07-22T10:01:53Z
2381.3
2013-07-22T10:01:57Z
2381.2
2013-07-22T10:02:01Z
2380.8
2013-07-22T10:02:04Z
2380.5
2013-07-22T10:02:06Z
2380.4
2013-07-22T10:02:09Z
2380.2
2013-07-22T10:02:12Z
2380.5
2013-07-22T10:02:14Z
2380.7
2013-07-22T10:02:17Z
2380.9
2013-07-22T10:02:21Z
2380.9
2013-07-22T10:02:25Z
2381.7
2013-07-22T10:02:29Z
2382.6
2013-07-22T10:02:32Z
2380.3
2013-07-22T10:02:43Z
2378.8
2013-07-22T10:02:45Z
2378.2
2013-07-22T10:02:47Z
2377.7
2013-07-22T10:02:49Z
2377.7
2013-07-22T10:02:52Z
2378.4
2013-07-22T10:02:55Z
2379.6
2013-07-22T10:02:58Z
2381.0
2013-07-22T10:03:02Z
2382.8
2013-07-22T10:03:06Z
2384.9
2013-07-22T10:03:09Z
2387.6
2013-07-22T10:03:20Z
2389.6
2013-07-22T10:03:23Z
2391.0
2013-07-22T10:03:27Z
2389.7
2013-07-22T10:03:34Z
2388.9
2013-07-22T10:03:38Z
2387.6
2013-07-22T10:03:42Z
2386.0
2013-07-22T10:03:45Z
2384.9
2013-07-22T10:03:49Z
2385.4
2013-07-22T10:03:53Z
2384.7
2013-07-22T10:03:56Z
2383.8
2013-07-22T10:03:59Z
2383.1
2013-07-22T10:04:02Z
2382.2
2013-07-22T10:04:06Z
2379.9
2013-07-22T10:04:09Z
2378.2
2013-07-22T10:04:12Z
2378.2
2013-07-22T10:04:16Z
2379.9
2013-07-22T10:04:21Z
2381.2
2013-07-22T10:04:27Z
2381.1
2013-07-22T10:04:39Z
2379.3
2013-07-22T10:04:41Z
2377.7
2013-07-22T10:04:43Z
2376.0
2013-07-22T10:04:50Z
2374.6
2013-07-22T10:04:52Z
2373.3
2013-07-22T10:04:54Z
2371.8
2013-07-22T10:04:57Z
2371.1
2013-07-22T10:05:00Z
2371.2
2013-07-22T10:05:05Z
2371.0
2013-07-22T10:05:09Z
2371.7
2013-07-22T10:05:12Z
2373.2
2013-07-22T10:05:16Z
2375.0
2013-07-22T10:05:20Z
2376.8
2013-07-22T10:05:25Z
2376.6
2013-07-22T10:05:28Z
2375.5
2013-07-22T10:05:31Z
2373.8
2013-07-22T10:05:36Z
2372.5
2013-07-22T10:05:41Z
2373.1
2013-07-22T10:05:45Z
2374.6
2013-07-22T10:05:50Z
2373.9
2013-07-22T10:05:57Z
2372.3
2013-07-22T10:06:03Z
2371.9
2013-07-22T10:06:08Z
2373.1
2013-07-22T10:06:12Z
2374.3
2013-07-22T10:06:16Z
2375.9
2013-07-22T10:06:19Z
2376.4
2013-07-22T10:06:23Z
2378.7
2013-07-22T10:06:51Z
2381.6
2013-07-22T10:06:53Z
2383.8
2013-07-22T10:06:55Z
2385.2
2013-07-22T10:06:58Z
2385.5
2013-07-22T10:07:01Z
2385.4
2013-07-22T10:07:05Z
2386.3
2013-07-22T10:07:08Z
2386.3
2013-07-22T10:07:11Z
2386.1
2013-07-22T10:07:14Z
2384.5
2013-07-22T10:07:18Z
2382.7
2013-07-22T10:07:21Z
2381.4
2013-07-22T10:07:24Z
2380.4
2013-07-22T10:07:27Z
2378.7
2013-07-22T10:07:31Z
2379.3
2013-07-22T10:07:34Z
2378.7
2013-07-22T10:07:38Z
2377.2
2013-07-22T10:07:41Z
2375.3
2013-07-22T10:07:45Z
2373.7
2013-07-22T10:07:48Z
2372.0
2013-07-22T10:07:51Z
2370.6
2013-07-22T10:07:54Z
2369.1
2013-07-22T10:07:56Z
2367.7
2013-07-22T10:07:59Z
2368.8
2013-07-22T10:08:03Z
2369.3
2013-07-22T10:08:07Z
2368.3
2013-07-22T10:08:11Z
2366.4
2013-07-22T10:08:14Z
2364.8
2013-07-22T10:08:16Z
2362.5
2013-07-22T10:08:19Z
2360.6
2013-07-22T10:08:21Z
2358.8
2013-07-22T10:08:23Z
2357.2
2013-07-22T10:08:25Z
2355.1
2013-07-22T10:08:27Z
2353.4
2013-07-22T10:08:29Z
2351.4
2013-07-22T10:08:31Z
2349.6
2013-07-22T10:08:33Z
2347.6
2013-07-22T10:08:36Z
2345.8
2013-07-22T10:08:39Z
2344.1
2013-07-22T10:08:43Z
2342.9
2013-07-22T10:08:48Z
2344.7
2013-07-22T10:09:06Z
2347.1
2013-07-22T10:09:09Z
2349.4
2013-07-22T10:09:11Z
2355.7
2013-07-22T10:09:14Z
2352.4
2013-07-22T10:09:16Z
2355.7
2013-07-22T10:09:30Z
2356.0
2013-07-22T10:09:36Z
2356.0
2013-07-22T10:09:39Z
2353.5
2013-07-22T10:09:42Z
2351.0
2013-07-22T10:09:45Z
2351.4
2013-07-22T10:10:05Z
2349.5
2013-07-22T10:10:14Z
2347.2
2013-07-22T10:10:25Z
2340.9
2013-07-22T10:10:31Z
2339.1
2013-07-22T10:10:33Z
2337.6
2013-07-22T10:10:35Z
2336.9
2013-07-22T10:10:44Z
2334.9
2013-07-22T10:10:49Z
2334.5
2013-07-22T10:10:52Z
2334.6
2013-07-22T10:10:55Z
2335.6
2013-07-22T10:10:58Z
2335.7
2013-07-22T10:11:01Z
2335.1
2013-07-22T10:11:03Z
2334.7
2013-07-22T10:11:05Z
2333.5
2013-07-22T10:11:08Z
2333.0
2013-07-22T10:11:11Z
2333.9
2013-07-22T10:11:14Z
2335.6
2013-07-22T10:11:17Z
2336.8
2013-07-22T10:11:21Z
2337.1
2013-07-22T10:11:24Z
2337.0
2013-07-22T10:11:28Z
2335.1
2013-07-22T10:11:31Z
2333.5
2013-07-22T10:11:33Z
2333.4
2013-07-22T10:11:40Z
2333.7
2013-07-22T10:11:47Z
2335.6
2013-07-22T10:11:52Z
2337.3
2013-07-22T10:11:55Z
2340.0
2013-07-22T10:11:58Z
2341.6
2013-07-22T10:12:02Z
2343.4
2013-07-22T10:12:12Z
2339.0
2013-07-22T10:12:15Z
2337.0
2013-07-22T10:12:19Z
2339.1
2013-07-22T10:12:22Z
2341.3
2013-07-22T10:12:24Z
2339.7
2013-07-22T10:12:34Z
2337.5
2013-07-22T10:12:36Z
2335.6
2013-07-22T10:12:39Z
2335.2
2013-07-22T10:12:43Z
2335.9
2013-07-22T10:12:45Z
2337.5
2013-07-22T10:12:48Z
2339.3
2013-07-22T10:12:50Z
2341.0
2013-07-22T10:12:52Z
2342.3
2013-07-22T10:12:55Z
2343.1
2013-07-22T10:12:58Z
2342.7
2013-07-22T10:13:01Z
2342.7
2013-07-22T10:13:05Z
2344.6
2013-07-22T10:13:11Z
2343.5
2013-07-22T10:13:16Z
2343.3
2013-07-22T10:13:20Z
2342.3
2013-07-22T10:13:23Z
2340.3
2013-07-22T10:13:27Z
2338.1
2013-07-22T10:13:31Z
2336.0
2013-07-22T10:13:34Z
2334.5
2013-07-22T10:13:37Z
2333.1
2013-07-22T10:13:40Z
2334.6
2013-07-22T10:13:43Z
2336.7
2013-07-22T10:13:45Z
2338.3
2013-07-22T10:13:48Z
2340.0
2013-07-22T10:13:51Z
2342.7
2013-07-22T10:13:54Z
2344.3
2013-07-22T10:13:57Z
2344.1
2013-07-22T10:14:01Z
2342.7
2013-07-22T10:14:04Z
2341.7
2013-07-22T10:14:07Z
2341.7
2013-07-22T10:14:10Z
2343.7
2013-07-22T10:14:15Z
2344.7
2013-07-22T10:14:20Z
2344.8
2013-07-22T10:14:26Z
2343.8
2013-07-22T10:14:30Z
2343.7
2013-07-22T10:14:34Z
2344.0
2013-07-22T10:14:39Z
2344.6
2013-07-22T10:14:45Z
2342.5
2013-07-22T10:14:50Z
2341.3
2013-07-22T10:14:57Z
2340.3
2013-07-22T10:15:01Z
2337.8
2013-07-22T10:15:06Z
2337.4
2013-07-22T10:15:07Z
2335.1
2013-07-22T10:15:10Z
2337.5
2013-07-22T10:15:15Z
2339.0
2013-07-22T10:15:20Z
2341.2
2013-07-22T10:15:30Z
2343.0
2013-07-22T10:15:34Z
2342.5
2013-07-22T10:15:38Z
2343.5
2013-07-22T10:15:44Z
2341.4
2013-07-22T10:15:47Z
2340.5
2013-07-22T10:15:50Z
2340.6
2013-07-22T10:15:52Z
2340.4
2013-07-22T10:15:54Z
2340.8
2013-07-22T10:15:57Z
2340.6
2013-07-22T10:16:00Z
2340.7
2013-07-22T10:16:03Z
2340.3
2013-07-22T10:16:06Z
2338.6
2013-07-22T10:16:10Z
2336.9
2013-07-22T10:16:13Z
2334.7
2013-07-22T10:16:16Z
2332.9
2013-07-22T10:16:18Z
2331.1
2013-07-22T10:16:20Z
2328.9
2013-07-22T10:16:23Z
2326.4
2013-07-22T10:16:26Z
2324.2
2013-07-22T10:16:29Z
2322.6
2013-07-22T10:16:32Z
2321.9
2013-07-22T10:16:36Z
2321.8
2013-07-22T10:16:39Z
2320.8
2013-07-22T10:16:43Z
2320.8
2013-07-22T10:16:46Z
2321.5
2013-07-22T10:16:48Z
2322.5
2013-07-22T10:16:50Z
2323.3
2013-07-22T10:16:52Z
2323.3
2013-07-22T10:17:01Z
2324.3
2013-07-22T10:17:03Z
2325.4
2013-07-22T10:17:05Z
2327.1
2013-07-22T10:17:07Z
2329.5
2013-07-22T10:17:10Z
2331.1
2013-07-22T10:17:12Z
2332.6
2013-07-22T10:17:14Z
2333.8
2013-07-22T10:17:16Z
2334.9
2013-07-22T10:17:19Z
2336.1
2013-07-22T10:17:23Z
2335.6
2013-07-22T10:17:27Z
2335.8
2013-07-22T10:17:33Z
2337.5
2013-07-22T10:17:37Z
2336.0
2013-07-22T10:17:42Z
2334.2
2013-07-22T10:17:46Z
2332.8
2013-07-22T10:17:55Z
2334.4
2013-07-22T10:18:06Z
2335.8
2013-07-22T10:18:11Z
2337.0
2013-07-22T10:18:14Z
2338.6
2013-07-22T10:18:17Z
2340.1
2013-07-22T10:18:20Z
2340.6
2013-07-22T10:18:24Z
2340.9
2013-07-22T10:18:38Z
2339.5
2013-07-22T10:18:41Z
2337.4
2013-07-22T10:18:44Z
2335.7
2013-07-22T10:18:47Z
2334.7
2013-07-22T10:18:50Z
2332.7
2013-07-22T10:18:53Z
2330.9
2013-07-22T10:18:56Z
2329.2
2013-07-22T10:19:00Z
2327.5
2013-07-22T10:19:04Z
2326.1
2013-07-22T10:19:08Z
2324.6
2013-07-22T10:19:13Z
2325.2
2013-07-22T10:19:19Z
2326.8
2013-07-22T10:19:24Z
2328.0
2013-07-22T10:19:27Z
2329.6
2013-07-22T10:19:31Z
2330.6
2013-07-22T10:19:35Z
2331.7
2013-07-22T10:19:39Z
2332.3
2013-07-22T10:19:43Z
2331.9
2013-07-22T10:19:48Z
2332.7
2013-07-22T10:19:52Z
2334.0
2013-07-22T10:19:55Z
2333.3
2013-07-22T10:19:59Z
2333.7
2013-07-22T10:20:02Z
2334.2
2013-07-22T10:20:04Z
2334.5
2013-07-22T10:20:06Z
2335.9
2013-07-22T10:20:09Z
2336.0
2013-07-22T10:20:13Z
2334.3
2013-07-22T10:20:16Z
2333.2
2013-07-22T10:20:18Z
2331.8
2013-07-22T10:20:21Z
2332.9
2013-07-22T10:20:25Z
2333.5
2013-07-22T10:20:28Z
2335.0
2013-07-22T10:20:32Z
2336.5
2013-07-22T10:20:36Z
2337.8
2013-07-22T10:20:39Z
2338.0
2013-07-22T10:20:42Z
2339.0
2013-07-22T10:20:50Z
2339.7
2013-07-22T10:20:52Z
2342.2
2013-07-22T10:20:55Z
2342.4
2013-07-22T10:20:57Z
2340.4
2013-07-22T10:20:59Z
2338.3
2013-07-22T10:21:02Z
2337.0
2013-07-22T10:21:07Z
2335.8
2013-07-22T10:21:11Z
2335.1
2013-07-22T10:21:14Z
2335.4
2013-07-22T10:21:17Z
2335.7
2013-07-22T10:21:21Z
2335.0
2013-07-22T10:21:24Z
2334.4
2013-07-22T10:21:27Z
2333.4
2013-07-22T10:21:31Z
2333.7
2013-07-22T10:21:34Z
2335.0
2013-07-22T10:21:38Z
2337.1
2013-07-22T10:21:43Z
2338.6
2013-07-22T10:21:49Z
2340.6
2013-07-22T10:21:53Z
2341.6
2013-07-22T10:22:00Z
2340.9
2013-07-22T10:22:04Z
2340.2
2013-07-22T10:22:07Z
2339.6
2013-07-22T10:22:10Z
2339.4
2013-07-22T10:22:14Z
2338.8
2013-07-22T10:22:18Z
2337.9
2013-07-22T10:22:21Z
2337.3
2013-07-22T10:22:27Z
2337.5
2013-07-22T10:22:31Z
2336.8
2013-07-22T10:22:35Z
2336.3
2013-07-22T10:22:38Z
2335.9
2013-07-22T10:22:42Z
2336.0
2013-07-22T10:22:46Z
2336.5
2013-07-22T10:22:49Z
2337.0
2013-07-22T10:22:52Z
2337.9
2013-07-22T10:22:55Z
2339.2
2013-07-22T10:22:58Z
2340.3
2013-07-22T10:23:01Z
2340.7
2013-07-22T10:23:04Z
2340.7
2013-07-22T10:23:07Z
2340.7
2013-07-22T10:23:10Z
2340.7
2013-07-22T10:23:13Z
2340.6
2013-07-22T10:23:17Z
2340.2
2013-07-22T10:23:20Z
2339.3
2013-07-22T10:23:23Z
2338.3
2013-07-22T10:23:27Z
2337.8
2013-07-22T10:23:30Z
2338.2
2013-07-22T10:23:34Z
2338.4
2013-07-22T10:23:38Z
2338.2
2013-07-22T10:23:40Z
2338.3
2013-07-22T10:23:42Z
2339.3
2013-07-22T10:23:45Z
2340.2
2013-07-22T10:23:48Z
2341.4
2013-07-22T10:23:51Z
2342.3
2013-07-22T10:23:53Z
2343.1
2013-07-22T10:23:55Z
2344.3
2013-07-22T10:23:58Z
2346.2
2013-07-22T10:24:01Z
2348.3
2013-07-22T10:24:03Z
2350.0
2013-07-22T10:24:05Z
2351.3
2013-07-22T10:24:08Z
2351.3
2013-07-22T10:24:11Z
2351.6
2013-07-22T10:24:13Z
2351.6
2013-07-22T10:24:16Z
2352.4
2013-07-22T10:24:19Z
2353.5
2013-07-22T10:24:22Z
2353.9
2013-07-22T10:24:25Z
2353.4
2013-07-22T10:24:27Z
2352.6
2013-07-22T10:24:30Z
2353.0
2013-07-22T10:24:33Z
2354.2
2013-07-22T10:24:36Z
2355.4
2013-07-22T10:24:39Z
2355.8
2013-07-22T10:24:43Z
2355.9
2013-07-22T10:24:47Z
2356.1
2013-07-22T10:24:50Z
2355.5
2013-07-22T10:24:53Z
2355.0
2013-07-22T10:24:57Z
2355.7
2013-07-22T10:25:00Z
2355.9
2013-07-22T10:25:04Z
2356.1
2013-07-22T10:25:07Z
2355.3
2013-07-22T10:25:11Z
2354.6
2013-07-22T10:25:14Z
2354.1
2013-07-22T10:25:18Z
2354.0
2013-07-22T10:25:21Z
2353.7
2013-07-22T10:25:25Z
2353.7
2013-07-22T10:25:29Z
2353.4
2013-07-22T10:25:33Z
2354.1
2013-07-22T10:25:37Z
2355.2
2013-07-22T10:25:41Z
2356.5
2013-07-22T10:25:45Z
2357.6
2013-07-22T10:25:51Z
2356.7
2013-07-22T10:25:54Z
2356.1
2013-07-22T10:25:58Z
2356.3
2013-07-22T10:26:02Z
2356.3
2013-07-22T10:26:05Z
2356.0
2013-07-22T10:26:08Z
2355.1
2013-07-22T10:26:11Z
2355.3
2013-07-22T10:26:15Z
2356.5
2013-07-22T10:26:18Z
2357.0
2013-07-22T10:26:22Z
2358.0
2013-07-22T10:26:26Z
2359.2
2013-07-22T10:26:32Z
2359.1
2013-07-22T10:26:40Z
2357.7
2013-07-22T10:26:44Z
2356.2
2013-07-22T10:26:46Z
2355.1
2013-07-22T10:26:48Z
2353.9
2013-07-22T10:26:55Z
2352.3
2013-07-22T10:26:58Z
2351.2
2013-07-22T10:27:03Z
2351.2
2013-07-22T10:27:08Z
2350.4
2013-07-22T10:27:43Z
2351.4
2013-07-22T10:27:52Z
2351.8
2013-07-22T10:27:56Z
2351.3
2013-07-22T10:28:06Z
2351.0
2013-07-22T10:28:11Z
2351.8
2013-07-22T10:28:17Z
2353.1
2013-07-22T10:28:19Z
2353.8
2013-07-22T10:28:21Z
2353.5
2013-07-22T10:28:24Z
2353.2
2013-07-22T10:28:27Z
2352.8
2013-07-22T10:28:30Z
2352.5
2013-07-22T10:28:34Z
2352.1
2013-07-22T10:28:39Z
2351.8
2013-07-22T10:28:45Z
2351.4
2013-07-22T10:28:47Z
2351.1
2013-07-22T10:28:50Z
2350.8
2013-07-22T10:28:55Z
2350.4
2013-07-22T10:28:58Z
2350.1
2013-07-22T10:29:02Z
2349.7
2013-07-22T10:29:06Z
2348.5
2013-07-22T10:29:07Z
2347.1
2013-07-22T10:29:08Z
2348.1
2013-07-22T10:29:09Z
2348.4
2013-07-22T10:29:10Z
2348.0
2013-07-22T10:29:18Z
2349.4
2013-07-22T10:29:22Z
2348.1
2013-07-22T10:29:41Z
2346.8
2013-07-22T10:30:16Z
2345.3
2013-07-22T10:30:19Z
2344.1
2013-07-22T10:30:23Z
2342.9
2013-07-22T10:30:28Z
2343.5
2013-07-22T10:30:33Z
2344.7
2013-07-22T10:30:36Z
2346.0
2013-07-22T10:30:52Z
2347.4
2013-07-22T10:31:06Z
2349.1
2013-07-22T10:31:10Z
2351.0
2013-07-22T10:31:12Z
2352.2
2013-07-22T10:31:15Z
2353.0
2013-07-22T10:31:19Z
2351.7
2013-07-22T10:31:53Z
2349.9
2013-07-22T10:31:58Z
2348.6
2013-07-22T10:32:01Z
2350.1
2013-07-22T10:32:07Z
2351.2
2013-07-22T10:32:12Z
2352.3
2013-07-22T10:32:15Z
2353.5
2013-07-22T10:32:19Z
2354.8
2013-07-22T10:32:23Z
2356.3
2013-07-22T10:32:26Z
2357.8
2013-07-22T10:32:30Z
2359.1
2013-07-22T10:32:33Z
2360.5
2013-07-22T10:32:37Z
2361.7
2013-07-22T10:32:41Z
2362.8
2013-07-22T10:32:44Z
2363.8
2013-07-22T10:32:47Z
2365.4
2013-07-22T10:32:51Z
2366.7
2013-07-22T10:32:54Z
2367.9
2013-07-22T10:32:57Z
2368.6
2013-07-22T10:33:00Z
2369.7
2013-07-22T10:33:11Z
2370.6
2013-07-22T10:33:15Z
2371.0
2013-07-22T10:33:19Z
2371.4
2013-07-22T10:33:23Z
2372.3
2013-07-22T10:33:27Z
2373.7
2013-07-22T10:33:32Z
2375.0
2013-07-22T10:33:34Z
2376.0
2013-07-22T10:33:37Z
2377.0
2013-07-22T10:33:40Z
2378.4
2013-07-22T10:33:45Z
2379.5
2013-07-22T10:33:48Z
2380.6
2013-07-22T10:33:52Z
2381.5
2013-07-22T10:33:56Z
2381.8
2013-07-22T10:34:00Z
2381.8
2013-07-22T10:34:03Z
2382.2
2013-07-22T10:34:06Z
2382.4
2013-07-22T10:34:09Z
2382.7
2013-07-22T10:34:12Z
2383.2
2013-07-22T10:34:15Z
2384.0
2013-07-22T10:34:19Z
2384.7
2013-07-22T10:34:22Z
2385.4
2013-07-22T10:34:25Z
2385.9
2013-07-22T10:34:29Z
2386.5
2013-07-22T10:34:34Z
2386.9
2013-07-22T10:34:42Z
2387.4
2013-07-22T10:34:54Z
2387.6
2013-07-22T10:34:57Z
2388.2
2013-07-22T10:35:01Z
2388.3
2013-07-22T10:35:05Z
2388.4
2013-07-22T10:35:08Z
2388.7
2013-07-22T10:35:11Z
2389.0
2013-07-22T10:35:14Z
2389.4
2013-07-22T10:35:17Z
2390.1
2013-07-22T10:35:21Z
2390.6
2013-07-22T10:35:24Z
2391.3
2013-07-22T10:35:27Z
2391.8
2013-07-22T10:35:30Z
2392.5
2013-07-22T10:35:32Z
2393.2
2013-07-22T10:35:34Z
2393.9
2013-07-22T10:35:37Z
2394.6
2013-07-22T10:35:41Z
2395.2
2013-07-22T10:35:51Z
2395.6
2013-07-22T10:35:53Z
2396.1
2013-07-22T10:36:15Z
2396.7
2013-07-22T10:36:23Z
2396.8
2013-07-22T10:36:27Z
2397.4
2013-07-22T10:36:41Z
2397.4
2013-07-22T10:36:45Z
2397.2
2013-07-22T10:36:48Z
2397.3
2013-07-22T10:36:50Z
2397.8
2013-07-22T10:36:52Z
2398.2
2013-07-22T10:36:53Z
2398.5
2013-07-22T10:36:55Z
2398.8
2013-07-22T10:36:57Z
2398.8
2013-07-22T10:36:59Z
2398.4
2013-07-22T10:37:02Z
2398.8
2013-07-22T10:37:25Z
2398.9
2013-07-22T10:37:27Z
2398.5
2013-07-22T10:37:32Z
2398.0
2013-07-22T10:37:38Z
2397.5
2013-07-22T10:37:50Z
2397.3
2013-07-22T10:37:51Z
2397.0
2013-07-22T10:37:52Z
2396.6
2013-07-22T10:37:54Z
2396.1
2013-07-22T10:37:56Z
2395.6
2013-07-22T10:37:58Z
2395.3
2013-07-22T10:38:00Z
2394.8
2013-07-22T10:38:02Z
2394.6
2013-07-22T10:38:04Z
2394.6
2013-07-22T10:38:13Z
2394.6
2013-07-22T10:38:24Z
2394.6
2013-07-22T10:38:26Z
2394.6
2013-07-22T10:38:30Z
2394.5
2013-07-22T10:38:35Z
2394.5
2013-07-22T10:38:38Z
2394.4
2013-07-22T10:38:39Z
2394.9
2013-07-22T10:38:40Z
2395.6
2013-07-22T10:38:41Z
2396.2
2013-07-22T10:38:42Z
2396.3
2013-07-22T10:38:50Z
2395.7
2013-07-22T10:39:02Z
2396.4
2013-07-22T10:39:03Z
2396.1
2013-07-22T10:39:19Z
2395.7
2013-07-22T10:39:23Z
2396.0
2013-07-22T10:39:33Z
2395.8
2013-07-22T10:39:38Z
2395.8
2013-07-22T10:39:42Z
2396.0
2013-07-22T10:39:46Z
2396.0
2013-07-22T10:39:49Z
2396.7
2013-07-22T10:39:55Z
2397.1
2013-07-22T10:39:58Z
2397.7
2013-07-22T10:40:02Z
2398.1
2013-07-22T10:40:07Z
2398.4
2013-07-22T10:40:11Z
2398.6
2013-07-22T10:40:32Z
2398.8
2013-07-22T10:40:39Z
2399.6
2013-07-22T10:41:01Z
2400.3
2013-07-22T10:41:06Z
2400.8
2013-07-22T10:41:26Z
2400.7
2013-07-22T10:41:28Z
2400.4
2013-07-22T10:41:30Z
2400.0
2013-07-22T10:41:32Z
2399.4
2013-07-22T10:41:34Z
2399.1
2013-07-22T10:41:36Z
2399.3
2013-07-22T10:41:37Z
2399.8
2013-07-22T10:41:38Z
2400.7
2013-07-22T10:41:39Z
2401.0
2013-07-22T10:41:42Z
2400.7
2013-07-22T10:41:46Z
2400.7
2013-07-22T10:41:55Z
2400.9
2013-07-22T10:42:15Z
2400.3
2013-07-22T10:42:44Z
2399.5
2013-07-22T10:42:50Z
2398.9
2013-07-22T10:42:54Z
2399.6
2013-07-22T10:43:03Z
2400.2
2013-07-22T10:43:07Z
2400.7
2013-07-22T10:43:10Z
2400.1
2013-07-22T10:43:20Z
2399.5
2013-07-22T10:43:42Z
2398.9
2013-07-22T10:43:59Z
2398.3
2013-07-22T10:44:11Z
2397.7
2013-07-22T10:44:13Z
2397.0
2013-07-22T10:44:15Z
2396.5
2013-07-22T10:44:17Z
2396.1
2013-07-22T10:44:20Z
2395.9
2013-07-22T10:44:23Z
2395.2
2013-07-22T10:44:26Z
2394.7
2013-07-22T10:44:29Z
2394.9
2013-07-22T10:44:31Z
2395.3
2013-07-22T10:44:37Z
2394.9
2013-07-22T10:44:41Z
2395.6
2013-07-22T10:45:01Z
2396.2
2013-07-22T10:45:03Z
2396.9
2013-07-22T10:45:07Z
2397.5
2013-07-22T10:45:09Z
2398.3
2013-07-22T10:45:12Z
2399.0
2013-07-22T10:45:13Z
2399.2
2013-07-22T10:45:16Z
2399.7
2013-07-22T10:45:18Z
2400.3
2013-07-22T10:45:20Z
2400.5
2013-07-22T10:45:22Z
2400.1
2013-07-22T10:45:24Z
2399.8
2013-07-22T10:45:26Z
2399.5
2013-07-22T10:45:29Z
2399.2
2013-07-22T10:45:32Z
2398.8
2013-07-22T10:45:35Z
2398.5
2013-07-22T10:45:39Z
2398.0
2013-07-22T10:47:40Z
2396.7
2013-07-22T10:47:43Z
2395.4
2013-07-22T10:47:46Z
2391.7
2013-07-22T10:47:49Z
2391.9
2013-07-22T10:48:07Z
2392.1
2013-07-22T10:48:10Z
2392.3
2013-07-22T10:48:13Z
2392.5
2013-07-22T10:48:16Z
2392.7
2013-07-22T10:48:21Z
2392.9
2013-07-22T10:48:23Z
2392.8
2013-07-22T10:48:26Z
2392.5
2013-07-22T10:48:29Z
2392.3
2013-07-22T10:48:34Z
2392.0
2013-07-22T10:48:39Z
2391.7
2013-07-22T10:48:49Z
2391.5
2013-07-22T10:59:43Z
2390.8
2013-07-22T10:59:44Z
2390.2
2013-07-22T10:59:49Z
2389.7
2013-07-22T10:59:52Z
2389.2
2013-07-22T10:59:55Z
2388.7
2013-07-22T10:59:58Z
2388.2
2013-07-22T11:00:01Z
2387.9
2013-07-22T11:00:04Z
2387.7
2013-07-22T11:00:07Z
2387.4
2013-07-22T11:00:10Z
2387.2
2013-07-22T11:00:13Z
2387.3
2013-07-22T11:00:17Z
2387.3
2013-07-22T11:00:21Z
2387.4
2013-07-22T11:00:25Z
2387.7
2013-07-22T11:00:29Z
2388.2
2013-07-22T11:00:33Z
2388.9
2013-07-22T11:00:36Z
2389.5
2013-07-22T11:00:39Z
2390.3
2013-07-22T11:00:42Z
2391.0
2013-07-22T11:00:45Z
2391.6
2013-07-22T11:00:48Z
2392.2
2013-07-22T11:00:51Z
2392.0
2013-07-22T11:00:56Z
2391.5
2013-07-22T11:00:59Z
2391.0
2013-07-22T11:01:02Z
2390.5
2013-07-22T11:01:05Z
2389.9
2013-07-22T11:01:09Z
2389.4
2013-07-22T11:01:14Z
2389.0
2013-07-22T11:01:18Z
2388.6
2013-07-22T11:01:21Z
2388.5
2013-07-22T11:01:24Z
2388.9
2013-07-22T11:01:27Z
2389.4
2013-07-22T11:01:30Z
2389.9
2013-07-22T11:02:01Z
2390.5
2013-07-22T11:02:04Z
2391.0
2013-07-22T11:02:07Z
2391.3
2013-07-22T11:02:11Z
2391.0
2013-07-22T11:02:15Z
2390.6
2013-07-22T11:02:42Z
2390.3
2013-07-22T11:02:45Z
2390.1
2013-07-22T11:02:48Z
2390.0
2013-07-22T11:02:51Z
2389.7
2013-07-22T11:02:54Z
2389.2
2013-07-22T11:02:57Z
2388.6
2013-07-22T11:03:00Z
2388.0
2013-07-22T11:03:03Z
2387.4
2013-07-22T11:03:06Z
2387.0
2013-07-22T11:03:09Z
2386.6
2013-07-22T11:03:12Z
2386.4
2013-07-22T11:03:15Z
2386.3
2013-07-22T11:03:18Z
2386.1
2013-07-22T11:03:22Z
2386.0
2013-07-22T11:03:28Z
2385.7
2013-07-22T11:03:32Z
2385.3
2013-07-22T11:03:37Z
2385.2
2013-07-22T11:03:39Z
2385.5
2013-07-22T11:03:41Z
2385.8
2013-07-22T11:03:43Z
2386.2
2013-07-22T11:03:46Z
2386.5
2013-07-22T11:03:50Z
2386.3
2013-07-22T11:03:54Z
2385.7
2013-07-22T11:03:57Z
2385.2
2013-07-22T11:04:00Z
2384.8
2013-07-22T11:04:03Z
2384.3
2013-07-22T11:04:06Z
2383.8
2013-07-22T11:04:09Z
2383.3
2013-07-22T11:04:12Z
2383.0
2013-07-22T11:04:14Z
2382.1
2013-07-22T11:04:17Z
2381.0
2013-07-22T11:04:20Z
2379.9
2013-07-22T11:04:23Z
2378.7
2013-07-22T11:04:26Z
2377.3
2013-07-22T11:04:29Z
2376.0
2013-07-22T11:04:32Z
2374.8
2013-07-22T11:04:35Z
2373.5
2013-07-22T11:04:38Z
2372.1
2013-07-22T11:04:41Z
2370.8
2013-07-22T11:04:44Z
2369.6
2013-07-22T11:04:47Z
2368.3
2013-07-22T11:04:51Z
2367.1
2013-07-22T11:04:54Z
2366.0
2013-07-22T11:04:57Z
2364.9
2013-07-22T11:05:00Z
2363.8
2013-07-22T11:05:03Z
2362.6
2013-07-22T11:05:06Z
2361.3
2013-07-22T11:05:09Z
2360.0
2013-07-22T11:05:12Z
2358.7
2013-07-22T11:05:15Z
2357.5
2013-07-22T11:05:18Z
2356.6
2013-07-22T11:05:21Z
2355.6
2013-07-22T11:05:24Z
2354.5
2013-07-22T11:05:28Z
2353.3
2013-07-22T11:05:33Z
2352.0
2013-07-22T11:05:39Z
2352.7
2013-07-22T11:05:44Z
2352.0
2013-07-22T11:05:50Z
2351.1
2013-07-22T11:05:56Z
2350.1
2013-07-22T11:06:00Z
2349.4
2013-07-22T11:06:03Z
2349.1
2013-07-22T11:06:06Z
2348.8
2013-07-22T11:06:10Z
2348.2
2013-07-22T11:06:15Z
2348.1
2013-07-22T11:06:19Z
2348.0
2013-07-22T11:06:24Z
2347.2
2013-07-22T11:06:27Z
2346.1
2013-07-22T11:06:30Z
2345.3
2013-07-22T11:06:34Z
2344.7
2013-07-22T11:06:39Z
2344.3
2013-07-22T11:06:42Z
2343.1
2013-07-22T11:06:46Z
2342.5
2013-07-22T11:06:50Z
2342.6
2013-07-22T11:06:54Z
2342.6
2013-07-22T11:06:58Z
2341.8
2013-07-22T11:07:02Z
2340.9
2013-07-22T11:07:07Z
2339.8
2013-07-22T11:07:18Z
2340.2
2013-07-22T11:07:21Z
2340.6
2013-07-22T11:07:24Z
2340.0
2013-07-22T11:07:28Z
2339.2
2013-07-22T11:07:33Z
2338.9
2013-07-22T11:07:38Z
2339.0
2013-07-22T11:07:44Z
2339.7
2013-07-22T11:07:51Z
2340.1
2013-07-22T11:07:56Z
2340.3
2013-07-22T11:08:02Z
2339.4
2013-07-22T11:08:07Z
2338.4
2013-07-22T11:08:10Z
2337.8
2013-07-22T11:08:12Z
2337.4
2013-07-22T11:08:15Z
2337.1
2013-07-22T11:08:18Z
2336.9
2013-07-22T11:08:22Z
2335.8
2013-07-22T11:08:29Z
2335.7
2013-07-22T11:08:32Z
2335.4
2013-07-22T11:08:35Z
2335.0
2013-07-22T11:08:38Z
2334.6
2013-07-22T11:08:42Z
2334.1
2013-07-22T11:08:46Z
2333.0
2013-07-22T11:08:54Z
2333.0
2013-07-22T11:08:57Z
2333.0
2013-07-22T11:09:00Z
2332.5
2013-07-22T11:09:03Z
2332.0
2013-07-22T11:09:06Z
2332.0
2013-07-22T11:09:09Z
2332.2
2013-07-22T11:09:12Z
2332.5
2013-07-22T11:09:14Z
2332.9
2013-07-22T11:09:17Z
2331.6
2013-07-22T11:09:21Z
2330.5
2013-07-22T11:09:23Z
2329.0
2013-07-22T11:09:25Z
2327.6
2013-07-22T11:09:27Z
2326.7
2013-07-22T11:09:29Z
2325.9
2013-07-22T11:09:32Z
2325.7
2013-07-22T11:09:36Z
2326.2
2013-07-22T11:09:40Z
2327.4
2013-07-22T11:09:48Z
2327.5
2013-07-22T11:09:51Z
2327.6
2013-07-22T11:09:54Z
2327.9
2013-07-22T11:09:57Z
2329.0
2013-07-22T11:10:02Z
2328.6
2013-07-22T11:10:05Z
2327.9
2013-07-22T11:10:08Z
2327.1
2013-07-22T11:10:12Z
2326.8
2013-07-22T11:10:17Z
2326.2
2013-07-22T11:10:20Z
2325.4
2013-07-22T11:10:25Z
2324.3
2013-07-22T11:10:30Z
2323.3
2013-07-22T11:10:34Z
2323.0
2013-07-22T11:10:38Z
2323.4
2013-07-22T11:10:42Z
2323.7
2013-07-22T11:10:48Z
2323.9
2013-07-22T11:10:51Z
2323.4
2013-07-22T11:10:55Z
2322.7
2013-07-22T11:10:58Z
2322.1
2013-07-22T11:11:01Z
2321.4
2013-07-22T11:11:04Z
2320.9
2013-07-22T11:11:07Z
2320.4
2013-07-22T11:11:11Z
2320.3
2013-07-22T11:11:17Z
2320.6
2013-07-22T11:11:34Z
2320.0
2013-07-22T11:11:38Z
2319.4
2013-07-22T11:11:42Z
2319.3
2013-07-22T11:11:49Z
2318.4
2013-07-22T11:11:54Z
2318.7
2013-07-22T11:12:20Z
2317.7
2013-07-22T11:12:26Z
2317.3
2013-07-22T11:12:32Z
2316.7
2013-07-22T11:12:37Z
2315.9
2013-07-22T11:12:43Z
2315.1
2013-07-22T11:12:48Z
2315.6
2013-07-22T11:12:55Z
2315.3
2013-07-22T11:13:02Z
2315.0
2013-07-22T11:13:08Z
2314.4
2013-07-22T11:13:14Z
2314.1
2013-07-22T11:13:18Z
2313.8
2013-07-22T11:13:22Z
2313.6
2013-07-22T11:13:26Z
2313.6
2013-07-22T11:13:31Z
2313.7
2013-07-22T11:13:36Z
2314.5
2013-07-22T11:13:40Z
2315.2
2013-07-22T11:13:44Z
2315.8
2013-07-22T11:13:48Z
2316.1
2013-07-22T11:13:52Z
2316.1
2013-07-22T11:13:56Z
2316.1
2013-07-22T11:14:00Z
2315.5
2013-07-22T11:14:04Z
2314.2
2013-07-22T11:14:47Z
2313.6
2013-07-22T11:14:53Z
2313.9
2013-07-22T11:14:59Z
2313.9
2013-07-22T11:15:03Z
2314.1
2013-07-22T11:15:07Z
2314.4
2013-07-22T11:15:10Z
2314.8
2013-07-22T11:15:13Z
2315.2
2013-07-22T11:15:16Z
2315.4
2013-07-22T11:15:19Z
2315.1
2013-07-22T11:15:23Z
2314.8
2013-07-22T11:15:30Z
2314.2
2013-07-22T11:15:34Z
2313.8
2013-07-22T11:15:37Z
2313.4
2013-07-22T11:15:41Z
2312.7
2013-07-22T11:15:45Z
2312.1
2013-07-22T11:15:48Z
2311.4
2013-07-22T11:15:53Z
2310.8
2013-07-22T11:15:58Z
2310.7
2013-07-22T11:16:02Z
2310.5
2013-07-22T11:16:10Z
2310.2
2013-07-22T11:16:14Z
2309.4
2013-07-22T11:16:19Z
2308.7
2013-07-22T11:16:22Z
2308.0
2013-07-22T11:16:26Z
2307.5
2013-07-22T11:16:32Z
2307.2
2013-07-22T11:16:36Z
2306.9
2013-07-22T11:16:40Z
2306.7
2013-07-22T11:16:45Z
2306.0
2013-07-22T11:16:52Z
2305.7
2013-07-22T11:16:56Z
2305.7
2013-07-22T11:17:00Z
2305.7
2013-07-22T11:17:04Z
2305.5
2013-07-22T11:17:08Z
2305.2
2013-07-22T11:17:13Z
2304.6
2013-07-22T11:17:17Z
2303.9
2013-07-22T11:17:20Z
2303.6
2013-07-22T11:17:25Z
2303.0
2013-07-22T11:17:30Z
2302.0
2013-07-22T11:17:34Z
2301.3
2013-07-22T11:17:37Z
2300.4
2013-07-22T11:17:41Z
2299.4
2013-07-22T11:17:45Z
2298.6
2013-07-22T11:17:49Z
2297.9
2013-07-22T11:17:52Z
2296.9
2013-07-22T11:17:56Z
2296.0
2013-07-22T11:18:00Z
2295.2
2013-07-22T11:18:04Z
2294.4
2013-07-22T11:18:08Z
2293.5
2013-07-22T11:18:12Z
2292.8
2013-07-22T11:18:15Z
2292.0
2013-07-22T11:18:19Z
2291.0
2013-07-22T11:18:23Z
2290.2
2013-07-22T11:18:27Z
2289.3
2013-07-22T11:18:31Z
2288.3
2013-07-22T11:18:36Z
2287.9
2013-07-22T11:18:39Z
2287.6
2013-07-22T11:18:42Z
2287.3
2013-07-22T11:18:45Z
2286.9
2013-07-22T11:18:48Z
2286.5
2013-07-22T11:18:52Z
2286.0
2013-07-22T11:18:56Z
2285.9
2013-07-22T11:19:00Z
2285.9
2013-07-22T11:19:03Z
2285.9
2013-07-22T11:19:06Z
2285.7
2013-07-22T11:19:09Z
2285.1
2013-07-22T11:19:12Z
2284.3
2013-07-22T11:19:16Z
2283.3
2013-07-22T11:19:20Z
2282.4
2013-07-22T11:19:23Z
2281.5
2013-07-22T11:19:27Z
2280.7
2013-07-22T11:19:31Z
2279.6
2013-07-22T11:19:34Z
2278.5
2013-07-22T11:19:38Z
2277.2
2013-07-22T11:19:42Z
2275.5
2013-07-22T11:19:45Z
2273.6
2013-07-22T11:19:48Z
2271.7
2013-07-22T11:19:51Z
2270.3
2013-07-22T11:19:54Z
2269.6
2013-07-22T11:19:57Z
2269.3
2013-07-22T11:20:01Z
2269.4
2013-07-22T11:20:06Z
2268.4
2013-07-22T11:20:10Z
2267.2
2013-07-22T11:20:13Z
2265.2
2013-07-22T11:20:16Z
2263.7
2013-07-22T11:20:21Z
2263.1
2013-07-22T11:20:25Z
2262.6
2013-07-22T11:20:29Z
2261.7
2013-07-22T11:20:33Z
2260.4
2013-07-22T11:20:38Z
2259.0
2013-07-22T11:20:43Z
2257.7
2013-07-22T11:20:47Z
2256.5
2013-07-22T11:20:51Z
2256.0
2013-07-22T11:20:55Z
2256.2
2013-07-22T11:20:59Z
2256.7
2013-07-22T11:21:03Z
2257.2
2013-07-22T11:21:06Z
2257.5
2013-07-22T11:21:09Z
2257.9
2013-07-22T11:21:12Z
2258.5
2013-07-22T11:21:15Z
2259.3
2013-07-22T11:21:18Z
2260.5
2013-07-22T11:21:22Z
2260.9
2013-07-22T11:21:27Z
2260.1
2013-07-22T11:21:31Z
2259.1
2013-07-22T11:21:34Z
2258.6
2013-07-22T11:21:39Z
2259.1
2013-07-22T11:21:43Z
2260.0
2013-07-22T11:21:46Z
2261.2
2013-07-22T11:21:50Z
2262.1
2013-07-22T11:21:53Z
2261.2
2013-07-22T11:21:57Z
2259.7
2013-07-22T11:22:00Z
2258.6
2013-07-22T11:22:03Z
2257.8
2013-07-22T11:22:08Z
2257.3
2013-07-22T11:22:14Z
2257.0
2013-07-22T11:22:19Z
2256.1
2013-07-22T11:22:28Z
2254.9
2013-07-22T11:22:34Z
2254.1
2013-07-22T11:22:38Z
2253.0
2013-07-22T11:22:46Z
2252.0
2013-07-22T11:22:49Z
2251.4
2013-07-22T11:22:52Z
2251.4
2013-07-22T11:22:55Z
2251.6
2013-07-22T11:22:58Z
2251.6
2013-07-22T11:23:10Z
2252.0
2013-07-22T11:23:14Z
2252.3
2013-07-22T11:23:17Z
2252.0
2013-07-22T11:23:21Z
2251.5
2013-07-22T11:23:25Z
2250.9
2013-07-22T11:23:28Z
2249.6
2013-07-22T11:23:32Z
2249.0
2013-07-22T11:23:35Z
2248.9
2013-07-22T11:23:38Z
2248.6
2013-07-22T11:23:41Z
2248.5
2013-07-22T11:23:44Z
2248.7
2013-07-22T11:23:47Z
2248.7
2013-07-22T11:23:51Z
2248.2
2013-07-22T11:23:55Z
2247.8
2013-07-22T11:24:00Z
2248.0
2013-07-22T11:24:03Z
2247.3
2013-07-22T11:24:08Z
2246.5
2013-07-22T11:24:12Z
2246.0
2013-07-22T11:24:16Z
2245.4
2013-07-22T11:24:25Z
2244.6
2013-07-22T11:24:29Z
2244.2
2013-07-22T11:24:32Z
2244.2
2013-07-22T11:24:34Z
2244.0
2013-07-22T11:24:37Z
2243.8
2013-07-22T11:24:40Z
2243.6
2013-07-22T11:24:43Z
2243.6
2013-07-22T11:24:46Z
2243.3
2013-07-22T11:24:49Z
2242.9
2013-07-22T11:24:52Z
2242.5
2013-07-22T11:24:55Z
2242.1
2013-07-22T11:24:58Z
2241.3
2013-07-22T11:25:02Z
2240.6
2013-07-22T11:25:06Z
2239.6
2013-07-22T11:25:10Z
2239.1
2013-07-22T11:25:15Z
2239.0
2013-07-22T11:25:20Z
2238.0
2013-07-22T11:25:27Z
2237.8
2013-07-22T11:26:22Z
2238.3
2013-07-22T11:26:25Z
2238.5
2013-07-22T11:26:28Z
2238.9
2013-07-22T11:26:31Z
2239.2
2013-07-22T11:26:35Z
2239.2
2013-07-22T11:26:38Z
2239.4
2013-07-22T11:26:41Z
2239.0
2013-07-22T11:26:45Z
2238.8
2013-07-22T11:26:48Z
2238.5
2013-07-22T11:26:51Z
2237.9
2013-07-22T11:26:55Z
2237.6
2013-07-22T11:26:58Z
2237.6
2013-07-22T11:27:02Z
2237.2
2013-07-22T11:27:06Z
2236.7
2013-07-22T11:27:10Z
2236.3
2013-07-22T11:27:14Z
2235.9
2013-07-22T11:27:19Z
2235.6
2013-07-22T11:27:25Z
2235.3
2013-07-22T11:27:30Z
2234.9
2013-07-22T11:27:35Z
2234.6
2013-07-22T11:27:40Z
2234.2
2013-07-22T11:27:45Z
2233.7
2013-07-22T11:27:53Z
2233.1
2013-07-22T11:27:56Z
2232.5
2013-07-22T11:28:00Z
2233.0
2013-07-22T11:28:31Z
2233.9
2013-07-22T11:28:33Z
2234.2
2013-07-22T11:28:35Z
2234.1
2013-07-22T11:28:51Z
2233.7
2013-07-22T11:28:54Z
2233.4
2013-07-22T11:28:57Z
2232.9
2013-07-22T11:29:00Z
2232.3
2013-07-22T11:29:03Z
2231.4
2013-07-22T11:29:07Z
2230.6
2013-07-22T11:29:10Z
2230.1
2013-07-22T11:29:50Z
2229.3
2013-07-22T11:29:54Z
2228.6
2013-07-22T11:29:58Z
2228.0
2013-07-22T11:30:02Z
2227.6
2013-07-22T11:30:05Z
2227.1
2013-07-22T11:30:09Z
2226.5
2013-07-22T11:30:13Z
2226.1
2013-07-22T11:30:17Z
2225.4
2013-07-22T11:30:24Z
2224.6
2013-07-22T11:30:30Z
2223.4
2013-07-22T11:30:34Z
2222.2
2013-07-22T11:30:38Z
2221.2
2013-07-22T11:30:41Z
2220.2
2013-07-22T11:30:45Z
2219.3
2013-07-22T11:30:49Z
2218.1
2013-07-22T11:30:54Z
2217.2
2013-07-22T11:30:58Z
2217.5
2013-07-22T11:31:17Z
2216.7
2013-07-22T11:31:21Z
2216.0
2013-07-22T11:31:25Z
2215.7
2013-07-22T11:31:30Z
2215.6
2013-07-22T11:31:34Z
2215.9
2013-07-22T11:31:37Z
2216.0
2013-07-22T11:31:40Z
2215.8
2013-07-22T11:31:43Z
2215.8
2013-07-22T11:31:46Z
2215.8
2013-07-22T11:31:49Z
2215.8
2013-07-22T11:31:52Z
2215.6
2013-07-22T11:31:55Z
2215.4
2013-07-22T11:31:58Z
2215.5
2013-07-22T11:32:01Z
2215.5
2013-07-22T11:32:04Z
2214.7
2013-07-22T11:32:08Z
2213.6
2013-07-22T11:32:12Z
2212.4
2013-07-22T11:32:16Z
2211.4
2013-07-22T11:32:19Z
2210.4
2013-07-22T11:32:24Z
2209.5
2013-07-22T11:32:28Z
2209.3
2013-07-22T11:32:34Z
2209.3
2013-07-22T11:32:38Z
2209.5
2013-07-22T11:32:43Z
2208.3
2013-07-22T11:32:49Z
2207.4
2013-07-22T11:32:53Z
2206.7
2013-07-22T11:32:56Z
2205.9
2013-07-22T11:32:58Z
2205.3
2013-07-22T11:33:01Z
2204.8
2013-07-22T11:33:06Z
2204.7
2013-07-22T11:33:12Z
2204.6
2013-07-22T11:33:16Z
2204.0
2013-07-22T11:33:20Z
2203.2
2013-07-22T11:33:25Z
2202.1
2013-07-22T11:33:31Z
2201.1
2013-07-22T11:33:36Z
2200.4
2013-07-22T11:33:42Z
2199.7
2013-07-22T11:33:48Z
2199.1
2013-07-22T11:33:52Z
2198.4
2013-07-22T11:34:00Z
2197.5
2013-07-22T11:34:13Z
2196.8
2013-07-22T11:34:31Z
2195.8
2013-07-22T11:34:34Z
2195.0
2013-07-22T11:34:37Z
2193.9
2013-07-22T11:34:48Z
2192.9
2013-07-22T11:34:51Z
2192.0
2013-07-22T11:34:54Z
2191.1
2013-07-22T11:35:00Z
2190.0
2013-07-22T11:35:04Z
2189.0
2013-07-22T11:35:08Z
2187.9
2013-07-22T11:35:13Z
2186.8
2013-07-22T11:35:18Z
2186.1
2013-07-22T11:35:22Z
2185.7
2013-07-22T11:35:27Z
2185.0
2013-07-22T11:35:48Z
2184.1
2013-07-22T11:35:51Z
2183.8
2013-07-22T11:36:02Z
2184.4
2013-07-22T11:36:08Z
2184.8
2013-07-22T11:36:13Z
2184.6
2013-07-22T11:36:18Z
2184.3
2013-07-22T11:36:23Z
2184.2
2013-07-22T11:36:28Z
2183.4
2013-07-22T11:36:36Z
2182.8
2013-07-22T11:36:42Z
2182.2
2013-07-22T11:36:50Z
2181.7
2013-07-22T11:36:54Z
2181.3
2013-07-22T11:36:59Z
2180.9
2013-07-22T11:37:04Z
2181.0
2013-07-22T11:37:08Z
2180.9
2013-07-22T11:37:11Z
2180.8
2013-07-22T11:37:14Z
2180.6
2013-07-22T11:37:18Z
2180.7
2013-07-22T11:37:22Z
2181.0
2013-07-22T11:37:26Z
2181.0
2013-07-22T11:37:30Z
2180.8
2013-07-22T11:37:34Z
2180.2
2013-07-22T11:37:39Z
2179.6
2013-07-22T11:37:43Z
2178.9
2013-07-22T11:37:47Z
2178.3
2013-07-22T11:37:51Z
2177.9
2013-07-22T11:37:55Z
2177.6
2013-07-22T11:37:59Z
2177.3
2013-07-22T11:38:03Z
2177.0
2013-07-22T11:38:07Z
2177.0
2013-07-22T11:38:11Z
2177.0
2013-07-22T11:38:15Z
2176.9
2013-07-22T11:38:20Z
2176.5
2013-07-22T11:38:23Z
2176.1
2013-07-22T11:38:26Z
2175.7
2013-07-22T11:38:29Z
2175.4
2013-07-22T11:38:32Z
2175.1
2013-07-22T11:38:36Z
2174.7
2013-07-22T11:38:40Z
2174.3
2013-07-22T11:38:45Z
2173.9
2013-07-22T11:38:49Z
2173.6
2013-07-22T11:38:52Z
2173.3
2013-07-22T11:38:55Z
2173.0
2013-07-22T11:38:59Z
2172.7
2013-07-22T11:39:03Z
2172.3
2013-07-22T11:39:35Z
2172.0
2013-07-22T11:39:38Z
2171.8
2013-07-22T11:39:42Z
2171.6
2013-07-22T11:39:54Z
2171.3
2013-07-22T11:39:57Z
2171.1
2013-07-22T11:40:01Z
2171.0
2013-07-22T11:40:16Z
2170.7
2013-07-22T11:40:19Z
2170.4
2013-07-22T11:40:23Z
2170.1
2013-07-22T11:40:28Z
2170.2
2013-07-22T11:40:32Z
2170.9
2013-07-22T11:40:35Z
2171.2
2013-07-22T11:40:39Z
2171.1
2013-07-22T11:40:42Z
2170.6
2013-07-22T11:40:46Z
2171.4
2013-07-22T11:41:06Z
2172.1
2013-07-22T11:41:09Z
2172.8
2013-07-22T11:41:12Z
2173.7
2013-07-22T11:41:16Z
2174.5
2013-07-22T11:41:19Z
2175.1
2013-07-22T11:41:23Z
2175.5
2013-07-22T11:41:26Z
2175.9
2013-07-22T11:41:47Z
2176.0
2013-07-22T11:41:50Z
2175.9
2013-07-22T11:41:53Z
2176.6
2013-07-22T11:41:57Z
2177.4
2013-07-22T11:42:01Z
2178.3
2013-07-22T11:42:05Z
2179.2
2013-07-22T11:42:09Z
2180.1
2013-07-22T11:42:12Z
2180.5
2013-07-22T11:42:15Z
2181.0
2013-07-22T11:42:18Z
2181.7
2013-07-22T11:42:21Z
2182.6
2013-07-22T11:42:24Z
2183.4
2013-07-22T11:42:27Z
2183.6
2013-07-22T11:42:30Z
2184.5
2013-07-22T11:42:33Z
2185.5
2013-07-22T11:42:36Z
2186.5
2013-07-22T11:42:39Z
2187.5
2013-07-22T11:42:43Z
2188.9
2013-07-22T11:42:51Z
2190.0
2013-07-22T11:42:54Z
2191.2
2013-07-22T11:43:05Z
2192.9
2013-07-22T11:43:07Z
2194.4
2013-07-22T11:43:11Z
2195.5
2013-07-22T11:43:14Z
2196.4
2013-07-22T11:43:17Z
2197.9
2013-07-22T11:43:20Z
2198.9
2013-07-22T11:43:22Z
2199.8
2013-07-22T11:43:24Z
2200.7
2013-07-22T11:43:27Z
2202.1
2013-07-22T11:43:30Z
2203.4
2013-07-22T11:43:33Z
2204.6
2013-07-22T11:43:36Z
2206.0
2013-07-22T11:43:39Z
2207.6
2013-07-22T11:43:43Z
2208.8
2013-07-22T11:43:47Z
2211.4
2013-07-22T11:43:54Z
2212.8
2013-07-22T11:43:58Z
2210.9
2013-07-22T11:44:03Z
2211.4
2013-07-22T11:44:06Z
2212.8
2013-07-22T11:44:15Z
2212.1
2013-07-22T11:44:20Z
2212.0
2013-07-22T11:44:25Z
2213.0
2013-07-22T11:44:29Z
2213.1
2013-07-22T11:44:33Z
2214.4
2013-07-22T11:44:38Z
2213.7
2013-07-22T11:44:45Z
2213.7
2013-07-22T11:44:50Z
2214.0
2013-07-22T11:44:55Z
2213.3
2013-07-22T11:45:01Z
2212.7
2013-07-22T11:45:05Z
2212.9
2013-07-22T11:45:10Z
2214.3
2013-07-22T11:45:14Z
2215.4
2013-07-22T11:45:18Z
2217.0
2013-07-22T11:45:21Z
2218.9
2013-07-22T11:45:26Z
2220.3
2013-07-22T11:45:30Z
2221.2
2013-07-22T11:45:36Z
2222.2
2013-07-22T11:45:41Z
2222.8
2013-07-22T11:45:48Z
2223.5
2013-07-22T11:45:54Z
2223.9
2013-07-22T11:46:01Z
2224.7
2013-07-22T11:46:07Z
2225.4
2013-07-22T11:46:13Z
2226.6
2013-07-22T11:46:20Z
2227.7
2013-07-22T11:46:27Z
2229.4
2013-07-22T11:46:33Z
2230.3
2013-07-22T11:46:38Z
2232.2
2013-07-22T11:46:45Z
2234.2
2013-07-22T11:46:51Z
2235.5
2013-07-22T11:46:57Z
2236.4
2013-07-22T11:47:04Z
2238.0
2013-07-22T11:47:15Z
2239.4
2013-07-22T11:47:21Z
2240.4
2013-07-22T11:47:27Z
2241.9
2013-07-22T11:47:33Z
2243.6
2013-07-22T11:47:39Z
2244.7
2013-07-22T11:47:44Z
2245.6
2013-07-22T11:47:49Z
2246.8
2013-07-22T11:47:53Z
2247.6
2013-07-22T11:47:57Z
2248.0
2013-07-22T11:48:00Z
2248.5
2013-07-22T11:48:03Z
2248.8
2013-07-22T11:48:05Z
2249.4
2013-07-22T11:48:07Z
2250.1
2013-07-22T11:48:11Z
2250.7
2013-07-22T11:48:15Z
2251.1
2013-07-22T11:48:18Z
2251.6
2013-07-22T11:48:21Z
2252.4
2013-07-22T11:48:24Z
2252.9
2013-07-22T11:48:27Z
2253.0
2013-07-22T11:48:30Z
2252.8
2013-07-22T11:48:33Z
2253.1
2013-07-22T11:48:37Z
2253.7
2013-07-22T11:48:40Z
2254.3
2013-07-22T11:48:42Z
2254.6
2013-07-22T11:48:46Z
2255.2
2013-07-22T11:48:50Z
2255.6
2013-07-22T11:48:54Z
2256.3
2013-07-22T11:48:58Z
2256.7
2013-07-22T11:49:02Z
2256.5
2013-07-22T11:49:05Z
2256.1
2013-07-22T11:49:08Z
2256.1
2013-07-22T11:49:10Z
2256.3
2013-07-22T11:49:13Z
2256.8
2013-07-22T11:49:16Z
2257.1
2013-07-22T11:49:19Z
2257.4
2013-07-22T11:49:22Z
2257.4
2013-07-22T11:49:25Z
2257.6
2013-07-22T11:49:28Z
2257.9
2013-07-22T11:49:31Z
2258.3
2013-07-22T11:49:34Z
2258.7
2013-07-22T11:49:37Z
2259.3
2013-07-22T11:49:40Z
2260.1
2013-07-22T11:49:43Z
2260.6
2013-07-22T11:49:46Z
2261.1
2013-07-22T11:49:49Z
2261.9
2013-07-22T11:49:52Z
2262.7
2013-07-22T11:49:55Z
2263.6
2013-07-22T11:49:58Z
2264.5
2013-07-22T11:50:01Z
2265.3
2013-07-22T11:50:04Z
2266.1
2013-07-22T11:50:07Z
2267.0
2013-07-22T11:50:10Z
2267.4
2013-07-22T11:50:13Z
2267.8
2013-07-22T11:50:16Z
2268.1
2013-07-22T11:50:19Z
2268.5
2013-07-22T11:50:22Z
2269.1
2013-07-22T11:50:26Z
2269.9
2013-07-22T11:50:30Z
2270.8
2013-07-22T11:50:34Z
2271.3
2013-07-22T11:50:38Z
2271.8
2013-07-22T11:50:42Z
2272.0
2013-07-22T11:50:46Z
2272.3
2013-07-22T11:50:49Z
2272.4
2013-07-22T11:50:52Z
2272.1
2013-07-22T11:50:56Z
2271.7
2013-07-22T11:50:59Z
2271.0
2013-07-22T11:51:02Z
2270.2
2013-07-22T11:51:04Z
2269.5
2013-07-22T11:51:06Z
2268.8
2013-07-22T11:51:09Z
2267.8
2013-07-22T11:51:13Z
2267.0
2013-07-22T11:51:16Z
2266.3
2013-07-22T11:51:19Z
2266.2
2013-07-22T11:51:23Z
2266.3
2013-07-22T11:51:27Z
2265.4
2013-07-22T11:51:31Z
2264.6
2013-07-22T11:51:36Z
2264.1
2013-07-22T11:51:38Z
2263.0
2013-07-22T11:51:42Z
2264.1
2013-07-22T11:51:54Z
2265.1
2013-07-22T11:52:09Z
2266.0
2013-07-22T11:52:23Z
2265.9
2013-07-22T11:52:27Z
2265.5
2013-07-22T11:52:30Z
2264.6
2013-07-22T11:52:35Z
2264.8
2013-07-22T11:52:48Z
2265.7
2013-07-22T11:52:53Z
2265.7
2013-07-22T11:52:56Z
2266.1
2013-07-22T11:52:59Z
2266.6
2013-07-22T11:53:02Z
2266.6
2013-07-22T11:53:06Z
2266.1
2013-07-22T11:53:36Z
2266.2
2013-07-22T11:53:39Z
2267.0
2013-07-22T11:54:01Z
2266.7
2013-07-22T11:54:04Z
2266.1
2013-07-22T11:54:07Z
2265.1
2013-07-22T11:54:11Z
2264.1
2013-07-22T11:54:39Z
2264.5
2013-07-22T11:55:14Z
2264.6
2013-07-22T11:55:20Z
2264.9
2013-07-22T11:55:24Z
2264.9
2013-07-22T11:55:29Z
2265.1
2013-07-22T11:55:33Z
2265.3
2013-07-22T11:55:36Z
2265.3
2013-07-22T11:55:40Z
2265.4
2013-07-22T11:55:44Z
2265.6
2013-07-22T11:55:47Z
2266.1
2013-07-22T11:55:51Z
2266.6
2013-07-22T11:55:55Z
2267.2
2013-07-22T11:55:58Z
2267.5
2013-07-22T11:56:02Z
2267.4
2013-07-22T11:56:06Z
2267.2
2013-07-22T11:56:10Z
2267.1
2013-07-22T11:56:14Z
2266.6
2013-07-22T11:56:17Z
2266.1
2013-07-22T11:56:21Z
2265.6
2013-07-22T11:56:25Z
2264.3
2013-07-22T11:56:29Z
2264.2
2013-07-22T11:56:33Z
2263.8
2013-07-22T11:56:37Z
2263.8
2013-07-22T11:57:05Z
2263.9
2013-07-22T11:57:09Z
2263.8
2013-07-22T11:57:13Z
2264.6
2013-07-22T11:57:17Z
2264.3
2013-07-22T11:57:40Z
2263.7
2013-07-22T11:57:43Z
2263.3
2013-07-22T11:57:46Z
2263.8
2013-07-22T11:57:49Z
2264.4
2013-07-22T11:57:52Z
2265.2
2013-07-22T11:57:56Z
2266.3
2013-07-22T11:58:00Z
2267.7
2013-07-22T11:58:04Z
2268.4
2013-07-22T11:58:07Z
2268.7
2013-07-22T11:58:10Z
2268.9
2013-07-22T11:58:13Z
2268.7
2013-07-22T11:58:16Z
2269.0
2013-07-22T11:58:18Z
2269.8
2013-07-22T11:58:21Z
2270.0
2013-07-22T11:58:23Z
2270.2
2013-07-22T11:58:26Z
2270.1
2013-07-22T11:58:29Z
2270.0
2013-07-22T11:58:32Z
2270.0
2013-07-22T11:58:35Z
2270.4
2013-07-22T11:58:48Z
2270.7
2013-07-22T11:58:52Z
2270.6
2013-07-22T11:58:57Z
2270.6
2013-07-22T11:59:01Z
2270.6
2013-07-22T11:59:05Z
2270.8
2013-07-22T11:59:08Z
2271.0
2013-07-22T11:59:11Z
2271.1
2013-07-22T11:59:15Z
2270.7
2013-07-22T11:59:19Z
2270.3
2013-07-22T11:59:23Z
2270.1
2013-07-22T11:59:26Z
2269.9
2013-07-22T11:59:30Z
2269.8
2013-07-22T11:59:34Z
2269.5
2013-07-22T11:59:39Z
2269.4
2013-07-22T11:59:43Z
2269.4
2013-07-22T11:59:47Z
2269.4
2013-07-22T11:59:51Z
2269.4
2013-07-22T11:59:55Z
2269.7
2013-07-22T11:59:58Z
2270.0
2013-07-22T12:00:01Z
2270.0
2013-07-22T12:00:05Z
2270.0
2013-07-22T12:00:09Z
2270.0
2013-07-22T12:00:13Z
2269.9
2013-07-22T12:00:18Z
2269.8
2013-07-22T12:00:22Z
2269.7
2013-07-22T12:00:26Z
2269.7
2013-07-22T12:00:30Z
2269.7
2013-07-22T12:00:34Z
2269.7
2013-07-22T12:00:37Z
2269.5
2013-07-22T12:00:41Z
2269.6
2013-07-22T12:01:03Z
2269.8
2013-07-22T12:01:07Z
2269.8
2013-07-22T12:01:15Z
2269.9
2013-07-22T12:01:18Z
2269.9
2013-07-22T12:01:21Z
2269.7
2013-07-22T12:01:27Z
2269.3
2013-07-22T12:01:41Z
2269.0
2013-07-22T12:01:44Z
2268.7
2013-07-22T12:01:48Z
2268.3
2013-07-22T12:01:52Z
2268.0
2013-07-22T12:01:57Z
2267.9
2013-07-22T12:02:06Z
2268.0
2013-07-22T12:02:10Z
2267.7
2013-07-22T12:02:14Z
2267.4
2013-07-22T12:02:19Z
2267.1
2013-07-22T12:02:23Z
2266.8
2013-07-22T12:02:26Z
2266.5
2013-07-22T12:02:29Z
2266.2
2013-07-22T12:02:32Z
2266.0
2013-07-22T12:02:36Z
2265.9
2013-07-22T12:02:40Z
2265.9
2013-07-22T12:02:43Z
2266.0
2013-07-22T12:02:53Z
2265.9
2013-07-22T12:02:57Z
2265.9
2013-07-22T12:03:02Z
2265.9
2013-07-22T12:03:07Z
2265.8
2013-07-22T12:03:12Z
2265.7
2013-07-22T12:03:18Z
2265.6
2013-07-22T12:03:25Z
2265.7
2013-07-22T12:03:30Z
2265.4
2013-07-22T12:03:36Z
2265.4
2013-07-22T12:03:42Z
2265.3
2013-07-22T12:03:47Z
2265.0
2013-07-22T12:03:51Z
2264.7
2013-07-22T12:03:57Z
2264.3
2013-07-22T12:04:02Z
2263.9
2013-07-22T12:04:08Z
2263.9
2013-07-22T12:04:13Z
2263.6
2013-07-22T12:04:19Z
2263.3
2013-07-22T12:04:24Z
2263.1
2013-07-22T12:04:29Z
2262.7
2013-07-22T12:04:35Z
2262.3
2013-07-22T12:04:41Z
2262.2
2013-07-22T12:04:46Z
2261.9
2013-07-22T12:04:50Z
2261.6
2013-07-22T12:04:54Z
2261.3
2013-07-22T12:04:59Z
2261.2
2013-07-22T12:05:20Z
2261.1
2013-07-22T12:05:24Z
2260.8
2013-07-22T12:05:28Z
2260.5
2013-07-22T12:05:32Z
2260.3
2013-07-22T12:05:36Z
2260.1
2013-07-22T12:05:39Z
2259.9
2013-07-22T12:05:43Z
2259.6
2013-07-22T12:05:47Z
2259.5
2013-07-22T12:05:51Z
2259.3
2013-07-22T12:05:55Z
2259.0
2013-07-22T12:05:59Z
2258.5
2013-07-22T12:06:02Z
2258.2
2013-07-22T12:06:06Z
2257.8
2013-07-22T12:06:11Z
2257.4
2013-07-22T12:06:16Z
2257.1
2013-07-22T12:06:19Z
2256.7
2013-07-22T12:06:22Z
2256.3
2013-07-22T12:06:26Z
2256.0
2013-07-22T12:06:30Z
2255.6
2013-07-22T12:06:34Z
2255.2
2013-07-22T12:06:38Z
2254.8
2013-07-22T12:06:42Z
2254.4
2013-07-22T12:06:46Z
2254.0
2013-07-22T12:06:50Z
2253.6
2013-07-22T12:06:56Z
2253.2
2013-07-22T12:07:00Z
2252.8
2013-07-22T12:07:04Z
2252.6
2013-07-22T12:07:09Z
2252.5
2013-07-22T12:07:13Z
2252.2
2013-07-22T12:07:17Z
2251.8
2013-07-22T12:07:23Z
2251.4
2013-07-22T12:07:27Z
2251.0
2013-07-22T12:07:41Z
2250.5
2013-07-22T12:07:45Z
2250.1
2013-07-22T12:07:48Z
2249.7
2013-07-22T12:07:51Z
2249.3
2013-07-22T12:07:54Z
2248.9
2013-07-22T12:07:57Z
2248.5
2013-07-22T12:08:01Z
2248.1
2013-07-22T12:08:05Z
2247.6
2013-07-22T12:08:09Z
2247.2
2013-07-22T12:08:13Z
2246.9
2013-07-22T12:08:17Z
2246.7
2013-07-22T12:08:20Z
2246.3
2013-07-22T12:08:24Z
2246.0
2013-07-22T12:08:29Z
2245.6
2013-07-22T12:08:34Z
2245.2
2013-07-22T12:08:38Z
2244.9
2013-07-22T12:08:42Z
2244.2
2013-07-22T12:09:13Z
2243.6
2013-07-22T12:09:17Z
2242.9
2013-07-22T12:09:22Z
2242.4
2013-07-22T12:09:27Z
2241.8
2013-07-22T12:09:36Z
2241.2
2013-07-22T12:09:42Z
2240.5
2013-07-22T12:09:47Z
2239.9
2013-07-22T12:09:53Z
2239.7
2013-07-22T12:10:00Z
2239.7
2013-07-22T12:10:04Z
2239.5
2013-07-22T12:10:14Z
2239.3
2013-07-22T12:10:18Z
2239.2
2013-07-22T12:10:22Z
2239.0
2013-07-22T12:10:27Z
2239.2
2013-07-22T12:10:31Z
2239.3
2013-07-22T12:10:35Z
2239.5
2013-07-22T12:10:39Z
2239.6
2013-07-22T12:10:42Z
2239.5
2013-07-22T12:10:45Z
2239.5
2013-07-22T12:10:48Z
2239.5
2013-07-22T12:10:51Z
2239.3
2013-07-22T12:10:54Z
2238.9
2013-07-22T12:10:58Z
2238.5
2013-07-22T12:11:01Z
2238.3
2013-07-22T12:11:04Z
2238.2
2013-07-22T12:11:07Z
2237.8
2013-07-22T12:11:10Z
2237.4
2013-07-22T12:11:13Z
2237.1
2013-07-22T12:11:16Z
2236.7
2013-07-22T12:11:19Z
2236.3
2013-07-22T12:11:22Z
2235.7
2013-07-22T12:11:25Z
2235.4
2013-07-22T12:11:28Z
2235.0
2013-07-22T12:11:31Z
2234.4
2013-07-22T12:11:34Z
2234.1
2013-07-22T12:11:37Z
2234.3
2013-07-22T12:11:40Z
2234.6
2013-07-22T12:11:43Z
2234.4
2013-07-22T12:11:46Z
2234.0
2013-07-22T12:11:49Z
2233.7
2013-07-22T12:11:52Z
2233.4
2013-07-22T12:11:55Z
2233.2
2013-07-22T12:11:58Z
2233.1
2013-07-22T12:12:01Z
2232.9
2013-07-22T12:12:04Z
2232.7
2013-07-22T12:12:07Z
2232.8
2013-07-22T12:12:10Z
2233.0
2013-07-22T12:12:13Z
2232.9
2013-07-22T12:12:16Z
2232.7
2013-07-22T12:12:19Z
2232.6
2013-07-22T12:12:23Z
2232.5
2013-07-22T12:12:26Z
2232.6
2013-07-22T12:12:29Z
2232.7
2013-07-22T12:12:32Z
2232.6
2013-07-22T12:12:35Z
2232.6
2013-07-22T12:12:38Z
2232.4
2013-07-22T12:12:41Z
2232.5
2013-07-22T12:12:43Z
2232.6
2013-07-22T12:12:46Z
2232.8
2013-07-22T12:12:49Z
2233.1
2013-07-22T12:12:52Z
2233.2
2013-07-22T12:12:55Z
2233.4
2013-07-22T12:12:58Z
2233.4
2013-07-22T12:13:02Z
2233.6
2013-07-22T12:13:05Z
2233.8
2013-07-22T12:13:07Z
2233.8
2013-07-22T12:13:11Z
2233.9
2013-07-22T12:13:15Z
2234.0
2013-07-22T12:13:18Z
2234.3
2013-07-22T12:13:21Z
2234.7
2013-07-22T12:13:24Z
2235.1
2013-07-22T12:13:26Z
2235.5
2013-07-22T12:13:28Z
2236.0
2013-07-22T12:13:31Z
2236.3
2013-07-22T12:13:33Z
2236.6
2013-07-22T12:13:35Z
2237.1
2013-07-22T12:13:38Z
2237.6
2013-07-22T12:13:41Z
2238.0
2013-07-22T12:13:45Z
2238.4
2013-07-22T12:13:48Z
2238.9
2013-07-22T12:13:51Z
2239.2
2013-07-22T12:14:02Z
2239.0
2013-07-22T12:14:15Z
2239.5
2013-07-22T12:14:30Z
2240.0
2013-07-22T12:14:33Z
2240.6
2013-07-22T12:14:36Z
2241.0
2013-07-22T12:14:39Z
2241.6
2013-07-22T12:14:42Z
2242.1
2013-07-22T12:14:45Z
2242.6
2013-07-22T12:14:48Z
2243.2
2013-07-22T12:14:51Z
2243.7
2013-07-22T12:14:54Z
2244.3
2013-07-22T12:14:57Z
2244.9
2013-07-22T12:15:00Z
2245.5
2013-07-22T12:15:03Z
2246.2
2013-07-22T12:15:07Z
2246.6
2013-07-22T12:15:10Z
2247.3
2013-07-22T12:15:21Z
2247.6
2013-07-22T12:15:25Z
2247.9
2013-07-22T12:15:29Z
2248.3
2013-07-22T12:15:32Z
2248.8
2013-07-22T12:15:36Z
2249.2
2013-07-22T12:15:40Z
2249.7
2013-07-22T12:15:46Z
2250.3
2013-07-22T12:15:50Z
2250.9
2013-07-22T12:15:53Z
2251.4
2013-07-22T12:15:57Z
2252.0
2013-07-22T12:16:02Z
2252.5
2013-07-22T12:16:07Z
2252.8
2013-07-22T12:16:12Z
2253.0
2013-07-22T12:16:16Z
2253.3
2013-07-22T12:16:19Z
2253.6
2013-07-22T12:16:23Z
2253.7
2013-07-22T12:16:26Z
2253.6
2013-07-22T12:16:30Z
2253.5
2013-07-22T12:16:35Z
2253.7
2013-07-22T12:16:39Z
2253.9
2013-07-22T12:16:45Z
2254.2
2013-07-22T12:16:50Z
2254.5
2013-07-22T12:16:55Z
2255.1
2013-07-22T12:17:00Z
2255.7
2013-07-22T12:17:04Z
2256.5
2013-07-22T12:17:08Z
2257.2
2013-07-22T12:17:11Z
2258.0
2013-07-22T12:17:14Z
2259.0
2013-07-22T12:17:17Z
2259.8
2013-07-22T12:17:20Z
2260.5
2013-07-22T12:17:24Z
2261.2
2013-07-22T12:17:30Z
2261.6
2013-07-22T12:17:46Z
2262.2
2013-07-22T12:17:50Z
2261.5
2013-07-22T12:18:39Z
2261.1
2013-07-22T12:18:42Z
2260.9
2013-07-22T12:18:46Z
2261.0
2013-07-22T12:18:51Z
2260.5
2013-07-22T12:18:56Z
2260.6
2013-07-22T12:19:04Z
2260.7
2013-07-22T12:19:09Z
2261.0
2013-07-22T12:19:13Z
2260.9
2013-07-22T12:19:18Z
2260.8
2013-07-22T12:19:23Z
2261.0
2013-07-22T12:19:44Z
2261.2
2013-07-22T12:19:49Z
2261.3
2013-07-22T12:19:53Z
2261.7
2013-07-22T12:19:59Z
2262.2
2013-07-22T12:20:04Z
2262.6
2013-07-22T12:20:09Z
2263.0
2013-07-22T12:20:13Z
2263.3
2013-07-22T12:20:17Z
2263.5
2013-07-22T12:20:22Z
2263.3
2013-07-22T12:20:26Z
2263.1
2013-07-22T12:20:29Z
2263.0
2013-07-22T12:20:33Z
2263.0
2013-07-22T12:20:41Z
2263.2
2013-07-22T12:20:45Z
2263.4
2013-07-22T12:20:48Z
2263.5
2013-07-22T12:20:51Z
2263.7
2013-07-22T12:20:55Z
2263.8
2013-07-22T12:20:59Z
2263.9
2013-07-22T12:21:04Z
2264.0
2013-07-22T12:21:08Z
2264.0
2013-07-22T12:21:11Z
2264.2
2013-07-22T12:21:14Z
2264.3
2013-07-22T12:21:17Z
2264.4
2013-07-22T12:21:20Z
2264.6
2013-07-22T12:21:23Z
2264.9
2013-07-22T12:21:26Z
2265.2
2013-07-22T12:21:29Z
2265.5
2013-07-22T12:21:32Z
2265.7
2013-07-22T12:21:35Z
2265.9
2013-07-22T12:21:38Z
2266.1
2013-07-22T12:21:42Z
2266.0
2013-07-22T12:21:45Z
2265.9
2013-07-22T12:21:48Z
2265.8
2013-07-22T12:21:51Z
2265.7
2013-07-22T12:21:54Z
2265.7
2013-07-22T12:21:57Z
2265.7
2013-07-22T12:22:00Z
2265.8
2013-07-22T12:22:02Z
2265.8
2013-07-22T12:22:05Z
2265.9
2013-07-22T12:22:09Z
2265.9
2013-07-22T12:22:13Z
2265.9
2013-07-22T12:22:16Z
2265.9
2013-07-22T12:22:19Z
2265.9
2013-07-22T12:22:22Z
2265.9
2013-07-22T12:22:26Z
2266.0
2013-07-22T12:22:30Z
2266.1
2013-07-22T12:22:33Z
2266.1
2013-07-22T12:22:36Z
2266.2
2013-07-22T12:22:43Z
2266.3
2013-07-22T12:22:47Z
2266.5
2013-07-22T12:22:51Z
2266.7
2013-07-22T12:22:55Z
2266.9
2013-07-22T12:22:59Z
2267.0
2013-07-22T12:23:02Z
2267.2
2013-07-22T12:23:05Z
2267.4
2013-07-22T12:23:08Z
2267.6
2013-07-22T12:23:11Z
2267.8
2013-07-22T12:23:14Z
2268.0
2013-07-22T12:23:17Z
2268.1
2013-07-22T12:23:20Z
2268.3
2013-07-22T12:23:23Z
2268.4
2013-07-22T12:23:26Z
2268.5
2013-07-22T12:23:29Z
2268.6
2013-07-22T12:23:32Z
2268.8
2013-07-22T12:23:36Z
2269.0
2013-07-22T12:23:39Z
2269.1
2013-07-22T12:23:42Z
2269.1
2013-07-22T12:23:46Z
2269.1
2013-07-22T12:23:49Z
2269.1
2013-07-22T12:23:51Z
2269.1
2013-07-22T12:23:54Z
2269.1
2013-07-22T12:23:58Z
2269.0
2013-07-22T12:24:12Z
2269.0
2013-07-22T12:24:14Z
2269.1
2013-07-22T12:24:17Z
2269.3
2013-07-22T12:24:22Z
2269.4
2013-07-22T12:24:26Z
2269.4
2013-07-22T12:24:31Z
2269.6
2013-07-22T12:24:36Z
2269.8
2013-07-22T12:24:41Z
2270.2
2013-07-22T12:24:45Z
2270.5
2013-07-22T12:24:50Z
2270.8
2013-07-22T12:24:54Z
2271.1
2013-07-22T12:24:58Z
2271.2
2013-07-22T12:25:03Z
2271.3
2013-07-22T12:25:08Z
2271.8
2013-07-22T12:25:13Z
2272.3
2013-07-22T12:25:18Z
2272.9
2013-07-22T12:25:29Z
2273.4
2013-07-22T12:25:33Z
2274.0
2013-07-22T12:25:36Z
2274.5
2013-07-22T12:25:38Z
2275.1
2013-07-22T12:25:40Z
2275.6
2013-07-22T12:25:44Z
2276.2
2013-07-22T12:25:49Z
2276.7
2013-07-22T12:25:53Z
2277.2
2013-07-22T12:25:57Z
2277.8
2013-07-22T12:26:02Z
2278.3
2013-07-22T12:26:07Z
2278.8
2013-07-22T12:26:12Z
2279.3
2013-07-22T12:26:18Z
2279.8
2013-07-22T12:26:23Z
2280.4
2013-07-22T12:26:28Z
2280.7
2013-07-22T12:26:32Z
2281.2
2013-07-22T12:26:36Z
2281.7
2013-07-22T12:26:40Z
2282.1
2013-07-22T12:26:44Z
2282.4
2013-07-22T12:26:49Z
2282.8
2013-07-22T12:26:54Z
2283.2
2013-07-22T12:27:00Z
2283.4
2013-07-22T12:27:05Z
2283.5
2013-07-22T12:27:10Z
2283.6
2013-07-22T12:27:14Z
2283.5
2013-07-22T12:27:18Z
2283.5
2013-07-22T12:27:22Z
2283.6
2013-07-22T12:27:27Z
2283.8
2013-07-22T12:27:32Z
2283.9
2013-07-22T12:27:37Z
2284.0
2013-07-22T12:27:42Z
2284.1
2013-07-22T12:27:48Z
2284.1
2013-07-22T12:27:54Z
2284.2
2013-07-22T12:29:04Z
2283.9
2013-07-22T12:29:24Z
2283.6
2013-07-22T12:29:27Z
2283.3
2013-07-22T12:29:31Z
2283.0
2013-07-22T12:29:35Z
2282.6
2013-07-22T12:29:39Z
2282.2
2013-07-22T12:29:43Z
2282.0
2013-07-22T12:29:47Z
2281.7
2013-07-22T12:29:51Z
2281.5
2013-07-22T12:29:55Z
2280.9
2013-07-22T12:30:01Z
2280.4
2013-07-22T12:30:20Z
2280.1
2013-07-22T12:30:25Z
2279.6
2013-07-22T12:30:29Z
2279.2
2013-07-22T12:30:33Z
2279.1
2013-07-22T12:30:37Z
2278.7
2013-07-22T12:30:42Z
2278.0
2013-07-22T12:30:46Z
2277.5
2013-07-22T12:30:50Z
2277.2
2013-07-22T12:30:54Z
2276.7
2013-07-22T12:30:57Z
2276.4
2013-07-22T12:30:59Z
2276.1
2013-07-22T12:31:02Z
2275.8
2013-07-22T12:31:07Z
2275.8
2013-07-22T12:31:10Z
2275.7
2013-07-22T12:31:13Z
2275.4
2013-07-22T12:31:19Z
2274.7
2013-07-22T12:31:23Z
2274.2
2013-07-22T12:31:27Z
2274.0
2013-07-22T12:31:31Z
2273.9
2013-07-22T12:31:34Z
2274.3
2013-07-22T12:31:38Z
2274.9
2013-07-22T12:31:41Z
2275.5
2013-07-22T12:31:44Z
2276.1
2013-07-22T12:31:47Z
2276.9
2013-07-22T12:31:50Z
2277.9
2013-07-22T12:31:54Z
2279.0
2013-07-22T12:32:07Z
2279.7
2013-07-22T12:32:13Z
2280.1
2013-07-22T12:32:17Z
2280.5
2013-07-22T12:32:20Z
2280.9
2013-07-22T12:32:24Z
2281.3
2013-07-22T12:32:28Z
2281.6
2013-07-22T12:32:31Z
2282.2
2013-07-22T12:32:33Z
2282.7
2013-07-22T12:32:36Z
2283.3
2013-07-22T12:32:39Z
2283.5
2013-07-22T12:32:43Z
2283.7
2013-07-22T12:32:46Z
2283.8
2013-07-22T12:32:49Z
2284.0
2013-07-22T12:32:52Z
2284.2
2013-07-22T12:32:55Z
2284.5
2013-07-22T12:32:58Z
2284.9
2013-07-22T12:33:01Z
2285.5
2013-07-22T12:33:04Z
2285.9
2013-07-22T12:33:07Z
2286.3
2013-07-22T12:33:10Z
2286.8
2013-07-22T12:33:13Z
2287.4
2013-07-22T12:33:16Z
2288.8
2013-07-22T12:33:19Z
2289.8
2013-07-22T12:33:22Z
2290.7
2013-07-22T12:33:26Z
2291.3
2013-07-22T12:33:29Z
2291.9
2013-07-22T12:33:32Z
2292.5
2013-07-22T12:33:35Z
2293.1
2013-07-22T12:33:38Z
2293.3
2013-07-22T12:33:41Z
2293.3
2013-07-22T12:33:43Z
2293.1
2013-07-22T12:33:46Z
2292.6
2013-07-22T12:33:49Z
2292.0
2013-07-22T12:33:52Z
2291.6
2013-07-22T12:33:55Z
2291.4
2013-07-22T12:33:58Z
2291.1
2013-07-22T12:34:01Z
2290.6
2013-07-22T12:34:04Z
2290.1
2013-07-22T12:34:07Z
2289.5
2013-07-22T12:34:10Z
2289.2
2013-07-22T12:34:14Z
2289.3
2013-07-22T12:34:17Z
2289.1
2013-07-22T12:34:20Z
2288.8
2013-07-22T12:34:31Z
2288.9
2013-07-22T12:34:34Z
2288.8
2013-07-22T12:34:37Z
2289.1
2013-07-22T12:34:41Z
2288.8
2013-07-22T12:34:45Z
2288.6
2013-07-22T12:34:48Z
2288.4
2013-07-22T12:34:51Z
2286.9
2013-07-22T12:34:54Z
2285.7
2013-07-22T12:34:57Z
2284.6
2013-07-22T12:35:00Z
2283.3
2013-07-22T12:35:03Z
2282.5
2013-07-22T12:35:07Z
2281.8
2013-07-22T12:35:12Z
2281.6
2013-07-22T12:35:23Z
2281.0
2013-07-22T12:35:55Z
2279.6
2013-07-22T12:36:15Z
2279.0
2013-07-22T12:36:19Z
2278.1
2013-07-22T12:36:24Z
2277.4
2013-07-22T12:36:28Z
2276.0
2013-07-22T12:36:32Z
2275.5
2013-07-22T12:36:36Z
2274.7
2013-07-22T12:36:41Z
2274.3
2013-07-22T12:36:45Z
2273.3
2013-07-22T12:36:49Z
2272.5
2013-07-22T12:36:52Z
2271.8
2013-07-22T12:36:55Z
2271.4
2013-07-22T12:37:00Z
2271.5
2013-07-22T12:37:03Z
2271.5
2013-07-22T12:37:06Z
2271.3
2013-07-22T12:37:09Z
2270.7
2013-07-22T12:37:13Z
2270.3
2013-07-22T12:37:17Z
2269.8
2013-07-22T12:37:21Z
2269.1
2013-07-22T12:37:25Z
2268.4
2013-07-22T12:37:32Z
2267.7
2013-07-22T12:37:37Z
2267.9
2013-07-22T12:37:40Z
2267.8
2013-07-22T12:37:43Z
2267.8
2013-07-22T12:37:47Z
2268.0
2013-07-22T12:37:51Z
2269.1
2013-07-22T12:37:55Z
2270.2
2013-07-22T12:37:59Z
2271.7
2013-07-22T12:38:04Z
2273.2
2013-07-22T12:38:09Z
2273.8
2013-07-22T12:38:13Z
2273.9
2013-07-22T12:38:17Z
2274.1
2013-07-22T12:38:20Z
2274.8
2013-07-22T12:38:23Z
2274.8
2013-07-22T12:38:27Z
2274.7
2013-07-22T12:38:30Z
2274.6
2013-07-22T12:38:34Z
2274.7
2013-07-22T12:38:39Z
2275.0
2013-07-22T12:38:43Z
2275.6
2013-07-22T12:38:49Z
2276.4
2013-07-22T12:38:55Z
2276.4
2013-07-22T12:39:01Z
2276.5
2013-07-22T12:39:08Z
2277.0
2013-07-22T12:39:14Z
2277.6
2013-07-22T12:39:20Z
2278.1
2013-07-22T12:39:24Z
2278.7
2013-07-22T12:39:28Z
2279.2
2013-07-22T12:39:32Z
2279.9
2013-07-22T12:39:36Z
2281.2
2013-07-22T12:39:40Z
2283.0
2013-07-22T12:39:44Z
2284.1
2013-07-22T12:39:49Z
2285.7
2013-07-22T12:39:55Z
2286.7
2013-07-22T12:39:58Z
2287.8
2013-07-22T12:40:02Z
2288.8
2013-07-22T12:40:08Z
2289.4
2013-07-22T12:40:12Z
2290.4
2013-07-22T12:40:21Z
2291.5
2013-07-22T12:40:25Z
2292.5
2013-07-22T12:40:42Z
2293.6
2013-07-22T12:40:46Z
2294.6
2013-07-22T12:40:49Z
2295.6
2013-07-22T12:40:53Z
2296.9
2013-07-22T12:40:57Z
2297.8
2013-07-22T12:41:00Z
2299.1
2013-07-22T12:41:04Z
2300.4
2013-07-22T12:41:07Z
2302.0
2013-07-22T12:41:11Z
2303.0
2013-07-22T12:41:15Z
2304.1
2013-07-22T12:41:20Z
2305.5
2013-07-22T12:41:24Z
2306.8
2013-07-22T12:41:26Z
2307.9
2013-07-22T12:41:28Z
2309.0
2013-07-22T12:41:31Z
2310.1
2013-07-22T12:41:34Z
2311.2
2013-07-22T12:41:38Z
2310.8
2013-07-22T12:41:43Z
2310.4
2013-07-22T12:41:46Z
2310.0
2013-07-22T12:41:54Z
2309.7
2013-07-22T12:42:00Z
2309.0
2013-07-22T12:42:06Z
2308.2
2013-07-22T12:42:09Z
2307.6
2013-07-22T12:42:16Z
2306.7
2013-07-22T12:42:23Z
2305.8
2013-07-22T12:42:30Z
2304.9
2013-07-22T12:42:35Z
2304.1
2013-07-22T12:42:41Z
2303.2
2013-07-22T12:42:46Z
2302.4
2013-07-22T12:42:50Z
2301.6
2013-07-22T12:42:54Z
2301.1
2013-07-22T12:42:58Z
2300.5
2013-07-22T12:43:01Z
2299.7
2013-07-22T12:43:06Z
2298.9
2013-07-22T12:43:16Z
2298.0
2013-07-22T12:43:19Z
2297.3
2013-07-22T12:43:25Z
2297.5
2013-07-22T12:43:29Z
2297.6
2013-07-22T12:43:33Z
2297.8
2013-07-22T12:43:37Z
2297.7
2013-07-22T12:43:40Z
2297.8
2013-07-22T12:43:43Z
2297.9
2013-07-22T12:43:47Z
2297.8
2013-07-22T12:43:52Z
2297.9
2013-07-22T12:43:58Z
2298.3
2013-07-22T12:44:03Z
2298.3
2013-07-22T12:44:19Z
2298.0
2013-07-22T12:44:22Z
2297.7
2013-07-22T12:44:28Z
2298.0
2013-07-22T12:44:46Z
2297.7
2013-07-22T12:45:09Z
2297.4
2013-07-22T12:45:11Z
2296.9
2013-07-22T12:45:14Z
2296.5
2013-07-22T12:45:17Z
2296.0
2013-07-22T12:45:20Z
2295.6
2013-07-22T12:45:23Z
2295.2
2013-07-22T12:45:28Z
2294.8
2013-07-22T12:45:33Z
2294.4
2013-07-22T12:45:38Z
2294.0
2013-07-22T12:45:42Z
2293.6
2013-07-22T12:45:46Z
2293.3
2013-07-22T12:45:50Z
2293.0
2013-07-22T12:45:54Z
2292.8
2013-07-22T12:45:58Z
2292.6
2013-07-22T12:46:02Z
2292.4
2013-07-22T12:46:06Z
2291.9
2013-07-22T12:46:12Z
2291.2
2013-07-22T12:46:15Z
2290.7
2013-07-22T12:46:18Z
2290.6
2013-07-22T12:46:22Z
2291.0
2013-07-22T12:47:03Z
2290.5
2013-07-22T12:48:57Z
2290.4
2013-07-22T12:49:02Z
2290.0
2013-07-22T12:49:05Z
2289.0
2013-07-22T12:49:09Z
2288.4
2013-07-22T12:49:13Z
2287.9
2013-07-22T12:49:16Z
2287.3
2013-07-22T12:49:19Z
2287.0
2013-07-22T12:49:22Z
2287.1
2013-07-22T12:49:29Z
2288.0
2013-07-22T12:49:35Z
2288.1
2013-07-22T12:49:45Z
2287.8
2013-07-22T12:49:51Z
2287.4
2013-07-22T12:49:56Z
2287.1
2013-07-22T12:50:00Z
2286.9
2013-07-22T12:50:05Z
2286.7
2013-07-22T12:50:09Z
2286.6
2013-07-22T12:50:14Z
2286.6
2013-07-22T12:50:19Z
2286.8
2013-07-22T12:50:25Z
2286.9
2013-07-22T12:50:30Z
2286.9
2013-07-22T12:50:36Z
2287.0
2013-07-22T12:50:41Z
2287.3
2013-07-22T12:50:46Z
2287.5
2013-07-22T12:50:51Z
2287.7
2013-07-22T12:50:57Z
2287.4
2013-07-22T12:51:03Z
2287.3
2013-07-22T12:51:09Z
2286.9
2013-07-22T12:51:14Z
2286.8
2013-07-22T12:51:18Z
2286.8
2013-07-22T12:51:22Z
2286.9
2013-07-22T12:51:26Z
2287.1
2013-07-22T12:51:30Z
2287.5
2013-07-22T12:51:34Z
2287.5
2013-07-22T12:51:38Z
2287.3
2013-07-22T12:51:42Z
2287.2
2013-07-22T12:51:46Z
2287.1
2013-07-22T12:51:50Z
2286.9
2013-07-22T12:51:54Z
2286.6
2013-07-22T12:51:58Z
2286.1
2013-07-22T12:52:02Z
2286.0
2013-07-22T12:52:06Z
2285.8
2013-07-22T12:52:09Z
2285.8
2013-07-22T12:52:12Z
2285.7
2013-07-22T12:52:16Z
2285.5
2013-07-22T12:52:20Z
2285.5
2013-07-22T12:52:25Z
2285.6
2013-07-22T12:52:30Z
2285.3
2013-07-22T12:52:35Z
2285.0
2013-07-22T12:52:39Z
2285.0
2013-07-22T12:52:42Z
2285.6
2013-07-22T12:52:45Z
2286.7
2013-07-22T12:52:49Z
2287.6
2013-07-22T12:52:52Z
2288.3
2013-07-22T12:52:55Z
2288.8
2013-07-22T12:52:58Z
2289.3
2013-07-22T12:53:02Z
2289.3
2013-07-22T12:53:06Z
2288.4
2013-07-22T12:53:10Z
2287.8
2013-07-22T12:53:14Z
2288.0
2013-07-22T12:53:17Z
2287.8
2013-07-22T12:53:21Z
2287.2
2013-07-22T12:53:25Z
2286.5
2013-07-22T12:53:28Z
2286.0
2013-07-22T12:53:32Z
2286.2
2013-07-22T12:53:36Z
2286.1
2013-07-22T12:53:40Z
2286.9
2013-07-22T12:53:44Z
2287.4
2013-07-22T12:53:48Z
2288.9
2013-07-22T12:53:52Z
2290.4
2013-07-22T12:53:55Z
2291.8
2013-07-22T12:53:59Z
2293.2
2013-07-22T12:54:04Z
2294.1
2013-07-22T12:54:09Z
2295.0
2013-07-22T12:54:14Z
2295.0
2013-07-22T12:54:18Z
2293.9
2013-07-22T12:54:22Z
2293.7
2013-07-22T12:54:26Z
2294.0
2013-07-22T12:54:30Z
2294.0
2013-07-22T12:54:34Z
2293.3
2013-07-22T12:54:38Z
2291.8
2013-07-22T12:54:42Z
2290.2
2013-07-22T12:54:45Z
2289.2
2013-07-22T12:54:49Z
2287.9
2013-07-22T12:54:53Z
2286.2
2013-07-22T12:54:56Z
2284.3
2013-07-22T12:54:59Z
2282.4
2013-07-22T12:55:02Z
2280.6
2013-07-22T12:55:06Z
2279.3
2013-07-22T12:55:12Z
2278.8
2013-07-22T12:55:17Z
2280.3
2013-07-22T12:55:20Z
2280.0
2013-07-22T12:55:24Z
2279.7
2013-07-22T12:55:28Z
2279.9
2013-07-22T12:55:32Z
2280.5
2013-07-22T12:55:35Z
2280.9
2013-07-22T12:55:38Z
2281.5
2013-07-22T12:55:41Z
2281.5
2013-07-22T12:55:48Z
2281.5
2013-07-22T12:55:54Z
2280.7
2013-07-22T12:56:27Z
2279.1
2013-07-22T12:56:33Z
2279.4
2013-07-22T12:57:02Z
2279.8
2013-07-22T12:57:06Z
2280.0
2013-07-22T12:57:10Z
2280.3
2013-07-22T12:57:14Z
2280.1
2013-07-22T12:57:17Z
2279.9
2013-07-22T12:57:21Z
2280.1
2013-07-22T12:57:25Z
2280.7
2013-07-22T12:57:30Z
2280.9
2013-07-22T12:57:35Z
2282.0
2013-07-22T12:57:39Z
2282.8
2013-07-22T12:57:43Z
2283.0
2013-07-22T12:57:47Z
2283.3
2013-07-22T12:57:51Z
2283.4
2013-07-22T12:57:57Z
2284.0
2013-07-22T12:58:02Z
2284.6
2013-07-22T12:58:06Z
2285.4
2013-07-22T12:58:11Z
2286.3
2013-07-22T12:58:15Z
2287.3
2013-07-22T12:58:20Z
2288.5
2013-07-22T12:58:27Z
2290.0
2013-07-22T12:58:31Z
2291.4
2013-07-22T12:58:35Z
2292.8
2013-07-22T12:58:40Z
2293.8
2013-07-22T12:58:44Z
2295.2
2013-07-22T12:58:51Z
2296.3
2013-07-22T12:58:55Z
2297.2
2013-07-22T12:58:59Z
2298.5
2013-07-22T12:59:03Z
2300.2
2013-07-22T12:59:07Z
2300.9
2013-07-22T12:59:10Z
2301.6
2013-07-22T12:59:13Z
2302.3
2013-07-22T12:59:18Z
2302.9
2013-07-22T12:59:22Z
2303.7
2013-07-22T12:59:26Z
2304.3
2013-07-22T12:59:29Z
2305.0
2013-07-22T12:59:33Z
2305.6
2013-07-22T12:59:37Z
2306.4
2013-07-22T12:59:41Z
2306.9
2013-07-22T12:59:45Z
2307.0
2013-07-22T12:59:48Z
2307.3
2013-07-22T12:59:51Z
2307.4
2013-07-22T12:59:54Z
2307.7
2013-07-22T12:59:57Z
2307.8
2013-07-22T13:00:01Z
2308.0
2013-07-22T13:00:05Z
2308.3
2013-07-22T13:00:09Z
2308.3
2013-07-22T13:00:12Z
2308.0
2013-07-22T13:00:16Z
2307.3
2013-07-22T13:00:21Z
2307.2
2013-07-22T13:00:25Z
2307.3
2013-07-22T13:00:28Z
2307.6
2013-07-22T13:00:31Z
2308.1
2013-07-22T13:00:33Z
2308.5
2013-07-22T13:00:36Z
2309.0
2013-07-22T13:00:40Z
2309.4
2013-07-22T13:00:43Z
2309.6
2013-07-22T13:00:47Z
2309.7
2013-07-22T13:00:50Z
2309.6
2013-07-22T13:00:53Z
2309.8
2013-07-22T13:00:56Z
2309.9
2013-07-22T13:00:59Z
2309.5
2013-07-22T13:01:04Z
2309.5
2013-07-22T13:01:10Z
2309.8
2013-07-22T13:01:15Z
2309.8
2013-07-22T13:01:18Z
2309.5
2013-07-22T13:01:22Z
2308.6
2013-07-22T13:01:25Z
2308.5
2013-07-22T13:01:29Z
2309.3
2013-07-22T13:01:34Z
2310.2
2013-07-22T13:01:39Z
2310.3
2013-07-22T13:01:44Z
2310.3
2013-07-22T13:01:48Z
2310.5
2013-07-22T13:01:52Z
2310.7
2013-07-22T13:01:55Z
2311.1
2013-07-22T13:01:58Z
2311.4
2013-07-22T13:02:02Z
2311.7
2013-07-22T13:02:05Z
2312.1
2013-07-22T13:02:08Z
2312.5
2013-07-22T13:02:12Z
2312.7
2013-07-22T13:02:16Z
2313.0
2013-07-22T13:02:20Z
2313.1
2013-07-22T13:02:24Z
2313.1
2013-07-22T13:02:28Z
2312.9
2013-07-22T13:02:32Z
2312.7
2013-07-22T13:02:36Z
2312.7
2013-07-22T13:02:41Z
2312.8
2013-07-22T13:02:45Z
2313.2
2013-07-22T13:02:49Z
2313.7
2013-07-22T13:02:53Z
2313.5
2013-07-22T13:02:57Z
2312.9
2013-07-22T13:03:00Z
2312.6
2013-07-22T13:03:04Z
2312.1
2013-07-22T13:03:08Z
2311.6
2013-07-22T13:03:12Z
2311.4
2013-07-22T13:03:16Z
2310.9
2013-07-22T13:03:20Z
2310.6
2013-07-22T13:03:23Z
2310.1
2013-07-22T13:03:27Z
2309.4
2013-07-22T13:03:31Z
2308.7
2013-07-22T13:03:35Z
2308.0
2013-07-22T13:03:39Z
2307.5
2013-07-22T13:03:42Z
2306.9
2013-07-22T13:03:46Z
2306.4
2013-07-22T13:03:50Z
2306.2
2013-07-22T13:03:54Z
2306.1
2013-07-22T13:03:59Z
2305.3
2013-07-22T13:04:05Z
2304.5
2013-07-22T13:04:09Z
2304.1
2013-07-22T13:04:14Z
2303.8
2013-07-22T13:04:19Z
2303.5
2013-07-22T13:04:24Z
2303.0
2013-07-22T13:04:28Z
2302.6
2013-07-22T13:04:32Z
2302.2
2013-07-22T13:04:36Z
2301.8
2013-07-22T13:04:40Z
2301.4
2013-07-22T13:04:44Z
2301.1
2013-07-22T13:04:49Z
2301.0
2013-07-22T13:04:55Z
2300.6
2013-07-22T13:05:00Z
2300.2
2013-07-22T13:05:03Z
2299.5
2013-07-22T13:05:07Z
2298.9
2013-07-22T13:05:11Z
2298.3
2013-07-22T13:05:14Z
2297.7
2013-07-22T13:05:17Z
2297.1
2013-07-22T13:05:20Z
2296.6
2013-07-22T13:05:24Z
2296.2
2013-07-22T13:05:28Z
2296.0
2013-07-22T13:05:31Z
2295.8
2013-07-22T13:05:34Z
2295.5
2013-07-22T13:05:37Z
2295.0
2013-07-22T13:05:40Z
2295.0
2013-07-22T13:05:44Z
2295.0
2013-07-22T13:05:48Z
2294.9
2013-07-22T13:05:52Z
2294.7
2013-07-22T13:05:55Z
2294.7
2013-07-22T13:05:59Z
2294.9
2013-07-22T13:06:03Z
2294.8
2013-07-22T13:06:06Z
2294.7
2013-07-22T13:06:10Z
2294.6
2013-07-22T13:06:14Z
2294.5
2013-07-22T13:06:17Z
2294.4
2013-07-22T13:06:20Z
2294.3
2013-07-22T13:06:23Z
2294.1
2013-07-22T13:06:26Z
2294.1
2013-07-22T13:06:28Z
2294.1
2013-07-22T13:06:31Z
2294.1
2013-07-22T13:06:34Z
2294.3
2013-07-22T13:06:37Z
2294.7
2013-07-22T13:06:40Z
2295.3
2013-07-22T13:06:43Z
2296.0
2013-07-22T13:06:46Z
2296.8
2013-07-22T13:06:49Z
2297.4
2013-07-22T13:06:53Z
2297.9
2013-07-22T13:06:56Z
2298.4
2013-07-22T13:06:59Z
2298.6
2013-07-22T13:07:02Z
2298.4
2013-07-22T13:07:06Z
2298.0
2013-07-22T13:07:10Z
2297.5
2013-07-22T13:07:14Z
2297.1
2013-07-22T13:07:17Z
2296.7
2013-07-22T13:07:20Z
2296.3
2013-07-22T13:07:23Z
2295.9
2013-07-22T13:07:26Z
2295.3
2013-07-22T13:07:29Z
2294.7
2013-07-22T13:07:33Z
2294.5
2013-07-22T13:07:36Z
2294.1
2013-07-22T13:07:40Z
2293.8
2013-07-22T13:07:43Z
2293.5
2013-07-22T13:07:46Z
2293.2
2013-07-22T13:07:49Z
2292.9
2013-07-22T13:07:52Z
2292.5
2013-07-22T13:07:54Z
2292.0
2013-07-22T13:07:58Z
2291.5
2013-07-22T13:08:02Z
2291.2
2013-07-22T13:08:06Z
2290.7
2013-07-22T13:08:11Z
2290.2
2013-07-22T13:08:14Z
2289.8
2013-07-22T13:08:17Z
2289.3
2013-07-22T13:08:21Z
2289.0
2013-07-22T13:08:25Z
2288.5
2013-07-22T13:08:29Z
2288.1
2013-07-22T13:08:32Z
2287.6
2013-07-22T13:08:38Z
2287.2
2013-07-22T13:08:42Z
2286.9
2013-07-22T13:08:46Z
2286.6
2013-07-22T13:08:50Z
2286.4
2013-07-22T13:08:54Z
2286.2
2013-07-22T13:08:57Z
2286.0
2013-07-22T13:09:01Z
2285.8
2013-07-22T13:09:05Z
2285.5
2013-07-22T13:09:08Z
2285.2
2013-07-22T13:09:11Z
2284.9
2013-07-22T13:09:14Z
2284.4
2013-07-22T13:09:18Z
2283.9
2013-07-22T13:09:23Z
2283.5
2013-07-22T13:09:27Z
2283.2
2013-07-22T13:09:31Z
2283.0
2013-07-22T13:09:35Z
2282.6
2013-07-22T13:09:39Z
2282.5
2013-07-22T13:09:44Z
2282.9
2013-07-22T13:10:19Z
2282.7
2013-07-22T13:10:27Z