Traccia corrente: 21 LUG 2013 07:15
Traccia corrente: 21 LUG 2013 07:15
1116.229980
1119.589966
1122.479980
1125.359985
1128.729980
1130.650024
1134.010010
1137.380005
1138.339966
1141.699951
1142.660034
1143.630005
1143.630005
1143.630005
1144.109985
1144.109985
1145.069946
1146.989990
1147.950073
1150.349976
1152.280029
1154.680054
1157.080078
1159.010010
1160.930054
1162.849976
1163.809937
1166.699951
1168.140015
1170.060059
1171.500000
1172.950073
1175.349976
1176.790039
1177.750000
1179.670044
1181.599976
1181.599976
1183.520020
1184.959961
1186.880005
1188.809937
1191.209961
1193.130005
1195.539917
1196.979980
1198.900024
1199.380005
1201.790039
1203.709961
1205.630005
1207.069946
1209.000000
1210.920044
1212.359985
1213.800049
1216.209961
1217.650024
1219.569946
1221.969971
1223.900024
1226.300049
1228.219971
1230.140015
1231.589966
1233.510010
1233.989990
1235.910034
1237.829956
1240.239990
1243.119995
1244.560059
1246.489990
1247.930054
1248.890015
1250.329956
1252.740112
1255.619995
1258.020020
1259.459961
1261.389893
1263.309937
1265.709961
1267.160034
1269.080078
1271.959961
1274.359985
1275.810059
1277.250000
1278.690063
1280.610107
1283.020020
1285.420044
1287.340088
1288.780029
1291.189941
1293.589966
1295.030029
1297.439941
1298.880005
1301.280029
1303.690063
1305.129883
1306.569946
1308.010010
1310.410034
1312.820068
1315.699951
1317.619995
1320.030029
1322.910034
1325.799927
1328.199951
1330.599976
1330.599976
1332.040039
1332.520020
1333.489990
1335.410034
1335.890015
1336.369995
1338.290039
1341.179932
1342.619995
1344.059937
1346.459961
1347.430054
1347.910034
1349.830078
1351.269897
1353.669922
1356.080078
1357.999878
1360.880005
1362.329956
1364.729980
1365.210083
1367.130005
1369.540039
1372.420044
1374.820068
1375.780029
1375.300049
1377.229980
1378.669922
1378.189941
1379.630005
1380.589966
1382.510010
1383.469971
1385.399902
1388.760010
1388.760010
1390.680054
1393.090088
1394.049927
1396.929932
1398.369995
1400.780029
1402.700073
1405.579956
1407.030029
1409.430054
1410.869995
1412.789917
1414.719971
1417.119995
1419.520020
1421.929932
1424.810059
1426.729980
1427.209961
1427.209961
1428.179932
1431.539917
1432.020020
1434.420044
1436.350098
1438.750000
1439.229980
1441.630005
1441.630005
1444.520020
1445.960083
1448.359985
1450.770020
1452.690063
1453.650024
1456.050049
1459.420044
1459.900024
1462.300049
1463.260010
1465.669922
1468.550049
1469.989990
1470.469971
1472.880127
1474.799927
1477.199951
1478.650024
1481.529907
1483.929932
1485.369995
1487.300049
1489.700073
1491.620117
1494.030029
1495.469971
1496.910034
1498.350098
1500.760010
1501.719971
1502.199951
1502.680054
1502.680054
1505.079956
1508.449951
1508.449951
1508.929932
1509.890015
1511.329956
1513.729980
1515.659912
1518.059937
1519.500000
1520.939941
1523.350098
1525.269897
1525.750122
1527.189941
1530.079956
1531.520020
1533.440063
1535.360107
1537.770020
1539.690063
1542.090088
1544.009888
1544.979980
1546.420044
1547.859985
1548.820068
1550.739990
1553.150024
1555.550049
1557.949951
1560.360107
1562.760010
1565.160034
1567.090088
1567.570068
1568.530029
1570.449951
1572.849976
1574.300049
1575.260010
1574.780029
1574.780029
1574.780029
1574.780029
1574.780029
1575.260010
1575.260010
1574.300049
1575.739990
1575.739990
1576.220093
1576.220093
1576.700073
1576.220093
1576.700073
1577.180054
1577.180054
1576.700073
1577.180054
1576.700073
1578.620117
1580.539917
1581.510010
1583.430054
1584.869995
1587.270020
1590.160034
1592.079956
1594.960083
1596.890015
1597.369995
1597.849976
1599.770020
1601.209961
1604.100098
1606.020020
1607.459961
1607.939941
1607.939941
1610.349976
1610.349976
1610.349976
1609.380005
1609.380005
1609.859985
1610.830078
1611.790039
1612.749878
1615.630005
1617.069946
1619.479980
1621.400024
1623.799927
1624.770020
1627.650024
1630.530029
1633.419922
1635.819946
1635.339966
1636.780029
1639.189941
1642.549927
1644.469971
1646.879883
1648.319946
1650.719971
1652.160034
1653.599976
1655.530029
1656.010010
1657.450073
1659.369995
1661.780029
1662.739990
1663.700073
1663.700073
1663.219971
1664.660034
1665.140015
1666.580078
1666.580078
1667.059937
1667.059937
1667.059937
1666.580078
1667.059937
1668.019897
1669.949951
1670.430054
1670.430054
1670.430054
1668.989990
1668.989990
1668.019897
1666.580078
1666.100098
1665.140015
1665.619873
1668.510010
1671.390015
1672.830078
1674.270020
1674.750000
1675.230103
1676.679932
1678.599976
1679.079956
1680.520020
1682.440063
1684.849976
1686.770020
1687.250000
1687.729980
1687.729980
1688.689941
1688.689941
1689.650024
1691.100098
1693.500000
1694.459961
1696.859985
1698.310059
1700.710083
1703.109985
1704.549927
1705.040039
1705.520020
1706.960083
1706.960083
1708.400024
1708.400024
1708.880005
1711.760132
1714.170044
1714.170044
1715.130005
1715.609985
1716.089966
1717.050049
1718.010010
1718.010010
1718.010010
1718.970093
1719.939941
1720.419922
1719.939941
1721.859985
1724.260010
1724.739990
1725.700073
1726.669922
1728.109985
1728.589966
1729.069946
1729.069946
1729.069946
1729.549927
1730.510010
1730.989990
1730.989990
1732.430054
1733.880005
1736.279907
1738.199951
1740.599976
1740.599976
1742.050049
1742.050049
1744.930054
1746.369995
1748.780029
1751.180054
1753.580078
1755.989990
1757.910034
1759.830078
1761.750000
1764.640015
1766.559937
1767.520020
1770.889893
1773.770020
1775.209961
1777.609985
1779.060059
1780.500122
1781.459961
1781.939941
1783.859985
1785.790039
1787.710083
1790.109985
1791.549927
1793.959961
1796.359985
1798.759888
1801.170044
1803.570068
1805.970093
1807.419922
1809.819946
1813.180054
1815.589966
1817.029907
1819.429932
1821.840088
1824.240112
1826.640015
1829.050049
1830.970093
1833.849976
1834.809937
1834.809937
1836.739990
1837.700073
1837.219971
1837.700073
1837.700073
1838.660034
1838.180054
1838.180054
1837.219971
1836.260010
1836.739990
1836.739990
1837.219971
1837.700073
1837.219971
1838.180054
1839.619995
1840.100098
1840.100098
1840.100098
1841.060059
1842.499878
1845.390015
1845.390015
1847.790039
1849.710083
1850.679932
1850.679932
1851.640015
1851.640015
1852.599976
1854.040039
1853.079956
1853.079956
1853.079956
1852.119995
1853.559937
1853.559937
1854.520020
1855.000000
1856.440063
1856.920044
1857.400024
1858.849976
1859.329956
1860.289917
1860.770020
1863.650024
1863.650024
1865.089966
1867.019897
1867.980103
1868.939941
1869.899902
1869.899902
1869.899902
1869.419922
1869.419922
1870.859985
1871.339966
1872.299927
1872.790039
1873.750000
1875.190063
1874.710083
1874.710083
1876.629883
1876.629883
1876.629883
1876.629883
1877.589966
1877.589966
1878.549927
1881.440063
1882.880005
1886.240112
1888.170044
1890.089966
1892.970093
1895.380005
1898.260010
1900.180054
1902.589966
1904.989990
1907.869995
1909.800049
1913.159912
1916.040039
1917.970093
1919.890015
1922.289917
1924.219971
1926.619995
1929.980103
1932.869995
1934.790039
1937.190063
1940.079956
1942.479980
1943.920044
1947.289917
1949.209961
1950.169922
1951.130005
1953.060059
1954.499878
1954.980103
1955.939941
1956.419922
1956.899902
1958.339966
1960.270020
1961.710083
1963.150024
1964.110107
1965.549927
1965.070068
1965.070068
1966.989990
1967.479980
1969.400024
1969.400024
1968.440063
1970.359985
1970.840088
1971.320068
1974.200073
1976.130005
1977.089966
1979.489990
1982.380005
1985.260010
1987.180054
1989.099976
1991.510010
1993.910034
1996.320068
1997.280029
1999.679932
1999.679932
2000.159912
2000.639893
2000.159912
1999.679932
1999.200073
2001.119995
2003.039917
2004.969971
2007.369995
2009.769897
2012.660034
2014.580078
2016.500000
2017.460083
2019.390015
2019.390015
2020.349976
2020.349976
2022.270020
2022.270020
2022.750000
2024.190063
2025.639893
2026.119995
2028.039917
2029.479980
2029.959961
2031.400024
2032.839966
2032.839966
2032.839966
2032.839966
2033.330078
2033.810059
2033.330078
2035.729980
2038.130005
2038.130005
2038.609985
2041.980103
2042.460083
2042.460083
2042.940063
2042.940063
2042.940063
2042.460083
2042.940063
2041.980103
2042.460083
2042.940063
2042.940063
2042.940063
2043.419922
2043.899902
2043.899902
2043.899902
2043.899902
2044.380127
2044.380127
2044.380127
2044.380127
2044.859985
2044.859985
2044.859985
2044.859985
2045.339966
2044.859985
2044.380127
2045.819946
2048.709961
2049.669922
2050.149902
2050.629883
2050.149902
2050.629883
2052.550049
2054.469971
2056.399902
2056.879883
2056.879883
2057.839844
2057.839844
2059.280029
2061.679932
2063.130127
2065.050049
2066.489990
2068.889893
2071.300049
2073.699951
2076.099854
2078.030029
2077.070068
2075.619873
2076.099854
2078.510010
2081.870117
2084.280029
2086.199951
2088.600098
2088.120117
2089.560059
2090.040039
2090.520020
2092.929932
2095.330078
2098.699951
2100.619873
2102.540039
2104.459961
2107.350098
2108.790039
2110.709961
2113.120117
2115.040039
2117.920166
2120.320068
2123.689941
2125.610107
2127.530029
2129.459961
2131.860107
2133.300049
2136.189941
2138.590088
2140.989990
2143.880127
2146.280029
2148.679932
2151.090088
2153.489990
2154.929932
2157.340088
2160.219971
2163.099854
2165.510010
2167.909912
2170.310059
2171.760010
2173.679932
2176.560059
2178.479980
2179.929932
2182.330078
2182.810059
2179.929932
2179.929932
2179.449951
2179.929932
2180.409912
2183.770020
2183.290039
2185.209961
2185.689941
2186.660156
2186.660156
2187.140137
2187.620117
2188.099854
2188.099854
2188.099854
2188.579834
2188.579834
2188.579834
2188.099854
2189.060059
2189.540039
2189.060059
2188.579834
2190.979980
2191.939941
2192.419922
2193.870117
2194.350098
2195.790039
2195.790039
2195.790039
2196.750000
2197.229980
2197.229980
2197.709961
2197.709961
2200.109863
2202.040039
2203.000000
2203.479980
2203.479980
2203.000000
2203.959961
2203.959961
2204.919922
2204.919922
2204.919922
2206.360107
2205.880127
2204.919922
2205.880127
2206.839844
2209.250000
2211.649902
2212.130127
2214.050049
2214.530029
2214.530029
2216.459961
2215.979980
2216.939941
2217.419922
2217.419922
2216.939941
2218.860107
2219.340088
2220.300049
2219.820068
2219.820068
2220.780029
2221.260010
2221.739990
2222.219971
2223.669922
2223.669922
2224.629883
2224.629883
2225.109863
2224.629883
2225.109863
2225.109863
2225.109863
2225.109863
2225.590088
2226.070068
2226.550049
2226.550049
2226.550049
2227.030029
2227.510010
2227.510010
2228.469971
2229.920166
2231.839844
2232.800049
2232.319824
2232.319824
2231.839844
2232.800049
2235.199951
2236.159912
2236.159912
2237.610107
2237.610107
2239.530029
2241.449951
2244.330078
2246.260010
2247.219971
2248.660156
2249.620117
2251.540039
2254.429932
2256.830078
2258.270020
2260.199951
2261.639893
2261.639893
2262.119873
2263.560059
2265.000000
2267.889893
2269.810059
2272.209961
2274.140137
2276.540039
2276.060059
2276.060059
2275.579834
2276.540039
2276.540039
2277.979980
2279.899902
2280.379883
2280.379883
2282.310059
2283.270020
2284.229980
2283.270020
2284.709961
2286.149902
2288.080078
2289.040039
2289.520020
2288.560059
2288.560059
2289.040039
2289.040039
2289.520020
2290.000000
2289.520020
2290.959961
2290.959961
2289.520020
2290.000000
2289.520020
2290.479980
2290.479980
2290.479980
2291.439941
2290.479980
2292.400146
2291.439941
2291.439941
2291.439941
2292.880127
2292.400146
2293.360107
2293.360107
2293.840088
2294.319824
2294.319824
2294.800049
2294.319824
2294.319824
2293.840088
2293.360107
2293.840088
2293.840088
2294.319824
2294.319824
2294.319824
2293.360107
2291.919922
2292.400146
2294.319824
2294.800049
2297.689941
2299.610107
2300.570068
2302.489990
2304.419922
2306.820068
2309.219971
2310.670166
2310.670166
2310.189941
2311.149902
2313.070068
2314.030029
2316.429932
2319.800049
2320.280029
2322.199951
2323.639893
2325.570068
2328.449951
2330.369873
2332.780029
2333.739990
2335.659912
2337.100098
2339.989990
2341.429932
2342.389893
2344.790039
2347.199951
2349.600098
2352.000000
2354.889893
2357.290039
2358.250000
2358.250000
2358.250000
2358.250000
2358.250000
2357.290039
2357.290039
2356.810059
2357.770020
2357.770020
2358.250000
2356.810059
2356.330078
2353.439941
2350.080078
2347.679932
2345.270020
2342.389893
2339.020020
2337.580078
2334.219971
2333.739990
2330.849854
2330.849854
2330.849854
2328.930176
2327.489990
2323.639893
2321.239990
2320.760010
2320.280029
2320.280029
2320.760010
2319.319824
2318.360107
2315.469971
2314.030029
2313.550049
2313.070068
2312.589844
2311.149902
2311.629883
2311.629883
2313.550049
2315.949951
2316.909912
2316.909912
2317.400146
2315.949951
2313.070068
2312.589844
2310.670166
2310.670166
2308.260010
2305.860107
2305.379883
2302.010010
2299.610107
2300.090088
2299.130127
2295.770020
2292.400146
2292.400146
2291.439941
2289.520020
2287.109863
2285.670166
2286.149902
2283.270020
2282.310059
2280.379883
2277.979980
2277.979980
2273.660156
2273.169922
2271.729980
2271.250000
2271.250000
2271.250000
2271.729980
2272.689941
2274.620117
2277.020020
2278.459961
2280.870117
2282.790039
2282.790039
2282.790039
2282.790039
2282.310059
2282.310059
2281.350098
2280.379883
2279.899902
2277.979980
2275.100098
2274.620117
2270.770020
2267.889893
2267.409912
2267.409912
2269.330078
2271.250000
2272.209961
2274.620117
2277.020020
2278.459961
2279.419922
2281.830078
2284.229980
2284.709961
2286.629883
2287.589844
2290.000000
2291.919922
2294.319824
2294.800049
2295.280029
2296.729980
2296.250000
2296.729980
2297.689941
2298.649902
2300.570068
2302.489990
2303.459961
2304.419922
2305.379883
2307.780029
2308.260010
2310.670166
2312.589844
2314.989990
2317.880127
2317.880127
2320.280029
2322.199951
2324.119873
2327.010010
2328.449951
2331.330078
2332.780029
2335.179932
2336.620117
2339.510010
2338.540039
2339.989990
2343.350098
2344.790039
2348.159912
2350.080078
2351.040039
2353.439941
2356.330078
2358.729980
2360.169922
2361.620117
2363.059814
2365.459961
2367.379883
2369.790039
2371.229980
2374.589844
2376.520020
2378.439941
2380.360107
2381.320068
2381.320068
2381.320068
2381.800049
2380.360107
2380.360107
2380.360107
2380.360107
2380.360107
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2381.320068
2379.880127
2381.800049
2380.840088
2378.919922
2379.400146
2378.919922
2377.479980
2374.589844
2374.589844
2374.109863
2374.109863
2373.629883
2374.109863
2374.109863
2373.629883
2373.150146
2371.229980
2372.189941
2371.229980
2370.750000
2371.709961
2371.709961
2373.150146
2371.229980
2371.229980
2369.790039
2369.310059
2369.790039
2370.270020
2367.379883
2366.419922
2365.459961
2364.020020
2362.100098
2360.649902
2361.620117
2362.100098
2365.459961
2365.939941
2367.379883
2367.379883
2369.790039
2371.229980
2374.109863
2374.589844
2376.520020
2377.000000
2378.439941
2379.880127
2380.360107
2381.320068
2383.729980
2385.169922
2385.169922
2386.610107
2386.130127
2388.530029
2390.939941
2390.459961
2389.489990
2390.459961
2392.379883
2393.820068
2393.820068
2395.260010
2396.219971
2397.670166
2398.629883
2400.070068
2401.989990
2403.429932
2403.909912
2406.320068
2406.320068
2406.800049
2406.800049
2407.280029
2409.679932
2410.639893
2411.119873
2413.050049
2414.969971
2415.449951
2414.969971
2415.449951
2416.410156
2416.410156
2417.369873
2418.329834
2419.780029
2421.699951
2423.140137
2424.580078
2426.020020
2426.020020
2426.020020
2427.469971
2429.389893
2431.310059
2432.750000
2432.750000
2433.709961
2433.229980
2433.709961
2435.159912
2437.080078
2437.080078
2440.439941
2440.919922
2440.439941
2442.849854
2446.209961
2449.100098
2449.580078
2451.979980
2454.379883
2456.790039
2457.270020
2458.229980
2458.709961
2462.070068
2464.479980
2465.919922
2466.880127
2470.239990
2473.129883
2474.570068
2475.530029
2475.050049
2478.899902
2481.300049
2482.260010
2485.150146
2488.030029
2488.030029
2489.469971
2490.429932
2492.840088
2494.280029
2497.640137
2498.600098
2497.159912
2500.050049
2502.449951
2503.890137
2502.930176
2505.330078
2507.260010
2507.260010
2507.739990
2509.660156
2510.139893
2510.620117
2512.540039
2512.540039
2514.469971
2516.390137
2517.350098
2518.310059
2520.229980
2523.599854
2523.120117
2524.559814
2524.559814
2526.000000
2526.000000
2525.040039
2526.000000
2525.040039
2524.559814
2527.439941
2529.850098
2532.729980
2533.689941
2534.169922
2536.100098
2538.980225
2540.899902
2540.899902
2544.750000
2544.750000
2547.630127
2550.030029
2551.479980
2552.919922
2552.440186
2553.400146
2555.800049
2556.760010
2557.239746
2558.209961
2557.239746
2558.689941
2561.569824
2562.530029
2564.449951
2565.899902
2566.379883
2567.339844
2568.780029
2571.660156
2573.110107
2575.510010
2576.469971
2579.350098
2582.239990
2585.120117
2585.599854
2588.489990
2591.370117
2593.770020
2595.219971
2598.580078
2601.949951
2604.830078
2604.830078
2607.709961
2609.639893
2611.079834
2612.520020
2613.000000
2616.369873
2617.809814
2619.730225
2619.250000
2618.769775
2619.250000
2619.250000
2619.250000
2619.730225
2619.250000
2619.730225
2620.209961
2619.730225
2620.209961
2620.209961
2620.209961
2619.730225
2619.730225
2620.209961
2620.689941
2620.689941
2620.209961
2619.250000
2618.769775
2618.769775
2618.769775
2619.250000
2619.250000
2619.250000
2619.250000
2619.250000
2619.250000
2620.209961
2620.209961
2620.209961
2620.689941
2620.209961
2620.689941
2620.209961
2620.689941
2620.689941
2621.169922
2620.689941
2620.689941
2620.689941
2620.689941
2620.689941
2621.169922
2621.169922
2620.689941
2620.689941
2621.169922
2621.649902
2621.169922
2621.649902
2621.649902
2621.649902
2621.649902
2622.130127
2622.130127
2622.130127
2622.130127
2621.649902
2621.649902
2621.169922
2621.169922
2620.689941
2620.689941
2622.130127
2621.169922
2621.649902
2620.689941
2617.809814
2616.850098
2613.959961
2612.039795
2608.670166
2605.310059
2603.389893
2600.500000
2599.060059
2597.140137
2596.180176
2595.219971
2594.739990
2593.770020
2592.329834
2591.850098
2591.370117
2590.889893
2590.889893
2591.850098
2589.929932
2588.969971
2588.010010
2588.010010
2588.489990
2589.450195
2589.929932
2589.929932
2588.969971
2588.010010
2587.530029
2585.599854
2583.680176
2582.720215
2580.800049
2580.320068
2577.429932
2576.469971
2574.069824
2574.069824
2573.590088
2572.139893
2569.739990
2568.780029
2566.860107
2565.419922
2563.489990
2561.569824
2559.169922
2555.800049
2553.879883
2551.959961
2549.070068
2547.630127
2545.229980
2541.859863
2538.980225
2536.580078
2533.689941
2533.209961
2532.729980
2532.729980
2532.250244
2529.850098
2529.370117
2532.729980
2533.209961
2532.250244
2530.810059
2528.889893
2526.479980
2526.000000
2524.080078
2523.120117
2521.190186
2519.750000
2517.829834
2514.469971
2511.580078
2508.699951
2505.809814
2503.409912
2501.489990
2500.530029
2499.079834
2500.050049
2498.600098
2497.159912
2496.199951
2496.679932
2494.760010
2494.280029
2493.320068
2491.389893
2490.909912
2489.469971
2487.550049
2486.109863
2484.659912
2484.659912
2483.699951
2484.179932
2484.179932
2483.699951
2480.820068
2477.939941
2476.010010
2478.899902
2482.260010
2482.739990
2481.780029
2480.340088
2482.260010
2481.780029
2485.150146
2487.070068
2488.989990
2489.469971
2489.469971
2489.949951
2489.469971
2488.989990
2488.989990
2488.510010
2488.989990
2488.989990
2487.070068
2484.179932
2480.820068
2477.449951
2475.050049
2472.649902
2470.239990
2467.360107
2464.000000
2461.589844
2458.229980
2456.310059
2453.419922
2450.060059
2448.620117
2445.250000
2441.890137
2439.479980
2439.479980
2436.119873
2434.679932
2431.790039
2428.429932
2426.500000
2426.989990
2426.500000
2426.500000
2425.060059
2425.060059
2425.060059
2421.699951
2419.780029
2417.849854
2415.929932
2413.050049
2412.090088
2408.719971
2405.840088
2402.469971
2400.550049
2399.109863
2399.589844
2401.030029
2401.510010
2401.510010
2401.510010
2403.909912
2404.389893
2406.320068
2408.239990
2411.119873
2413.050049
2415.449951
2417.849854
2420.260010
2420.739990
2420.739990
2419.300049
2417.369873
2419.780029
2421.219971
2422.179932
2423.620117
2425.060059
2426.500000
2427.949951
2429.870117
2431.790039
2433.229980
2434.679932
2437.080078
2439.479980
2440.919922
2442.849854
2443.810059
2445.729980
2447.649902
2450.060059
2451.500000
2453.899902
2454.379883
2455.820068
2458.709961
2460.150146
2460.630127
2461.589844
2463.520020
2465.439941
2467.360107
2467.840088
2468.320068
2470.239990
2472.169922
2474.570068
2477.449951
2479.859863
2479.859863
2482.739990
2483.699951
2486.109863
2488.989990
2491.389893
2492.840088
2495.719971
2496.199951
2497.640137
2501.010010
2502.930176
2505.809814
2508.219971
2509.179932
2510.620117
2513.979980
2516.390137
2518.790039
2520.229980
2523.120117
2525.520020
2527.439941
2530.329834
2531.289795
2530.810059
2533.209961
2535.129883
2538.019775
2540.419922
2540.419922
2542.340088
2545.710205
2548.110107
2550.030029
2552.919922
2553.400146
2553.879883
2553.400146
2554.360107
2555.320068
2554.360107
2555.320068
2555.320068
2556.280029
2556.760010
2557.239746
2557.729980
2558.689941
2559.169922
2559.169922
2559.169922
2559.169922
2559.169922
2560.130127
2560.130127
2560.130127
2560.130127
2560.609863
2557.729980
2553.879883
2553.879883
2550.510254
2547.149902
2543.790039
2540.899902
2537.540039
2534.650146
2531.289795
2528.399902
2525.040039
2522.159912
2518.310059
2518.310059
2515.429932
2512.060059
2509.179932
2505.809814
2503.409912
2500.050049
2497.159912
2494.280029
2490.909912
2490.429932
2487.070068
2486.109863
2484.179932
2480.820068
2477.449951
2477.449951
2475.050049
2471.209961
2471.209961
2468.320068
2467.360107
2466.399902
2464.479980
2461.109863
2457.750000
2457.750000
2457.750000
2454.379883
2453.899902
2452.459961
2449.100098
2448.129883
2445.250000
2441.890137
2438.520020
2437.560059
2435.159912
2434.199951
2433.229980
2432.750000
2431.310059
2428.429932
2427.469971
2424.100098
2421.699951
2418.329834
2417.369873
2415.929932
2414.010010
2412.570068
2412.090088
2412.090088
2411.119873
2411.119873
2410.639893
2408.719971
2407.280029
2406.320068
2405.840088
2405.360107
2401.989990
2401.989990
2401.510010
2401.030029
2398.150146
2398.150146
2398.150146
2397.670166
2396.219971
2395.260010
2393.340088
2391.419922
2389.489990
2385.169922
2385.169922
2383.729980
2380.840088
2379.880127
2376.040039
2374.109863
2373.629883
2372.189941
2369.310059
2369.310059
2366.899902
2363.540039
2360.169922
2357.290039
2356.330078
2354.889893
2351.520020
2349.600098
2349.600098
2347.199951
2346.719971
2345.750000
2341.909912
2339.020020
2339.020020
2337.580078
2336.620117
2335.179932
2333.739990
2332.300049
2329.889893
2327.969971
2326.050049
2325.090088
2323.639893
2321.719971
2320.760010
2317.880127
2315.469971
2312.109863
2308.739990
2308.260010
2306.820068
2305.860107
2303.939941
2300.090088
2297.689941
2296.729980
2295.770020
2293.360107
2291.439941
2291.919922
2290.000000
2290.479980
2290.479980
2291.439941
2293.840088
2292.400146
2291.439941
2289.520020
2288.080078
2285.189941
2281.830078
2278.459961
2277.979980
2273.660156
2270.290039
2266.449951
2263.560059
2261.159912
2260.679932
2260.679932
2258.270020
2258.270020
2258.750000
2258.750000
2259.719971
2259.719971
2259.719971
2258.750000
2260.199951
2261.159912
2262.119873
2262.600098
2262.600098
2263.080078
2263.560059
2263.080078
2263.080078
2264.040039
2263.080078
2261.639893
2262.119873
2261.639893
2260.199951
2259.239990
2256.350098
2256.350098
2256.350098
2255.870117
2256.350098
2255.870117
2254.909912
2254.429932
2254.429932
2252.989990
2252.989990
2252.510010
2252.510010
2252.510010
2252.030029
2251.540039
2252.030029
2252.989990
2254.429932
2254.429932
2254.909912
2254.429932
2253.949951
2252.510010
2254.909912
2255.390137
2255.390137
2255.870117
2256.350098
2255.870117
2256.830078
2257.790039
2261.159912
2261.639893
2262.600098
2264.520020
2267.409912
2270.770020
2272.689941
2272.689941
2273.169922
2273.169922
2273.660156
2274.620117
2275.100098
2277.020020
2280.379883
2282.310059
2283.750000
2283.750000
2285.670166
2287.589844
2289.520020
2290.000000
2291.919922
2293.360107
2293.840088
2294.319824
2294.319824
2294.319824
2295.280029
2295.280029
2296.250000
2296.729980
2297.209961
2297.689941
2297.689941
2298.649902
2298.169922
2298.169922
2298.649902
2301.530029
2303.939941
2305.379883
2307.300049
2308.739990
2310.670166
2312.589844
2314.989990
2315.949951
2316.909912
2317.880127
2319.800049
2321.719971
2322.199951
2324.610107
2327.489990
2329.410156
2332.300049
2334.699951
2336.140137
2337.100098
2339.510010
2340.469971
2340.469971
2341.909912
2342.870117
2344.310059
2346.229980
2347.199951
2350.080078
2351.520020
2352.479980
2353.930176
2353.930176
2355.369873
2356.330078
2356.810059
2357.290039
2358.250000
2358.729980
2359.689941
2360.649902
2363.059814
2363.540039
2364.020020
2364.500000
2366.899902
2368.350098
2368.350098
2368.830078
2370.270020
2371.709961
2370.750000
2370.270020
2370.750000
2369.310059
2369.310059
2370.270020
2369.790039
2370.750000
2369.790039
2370.270020
2371.709961
2371.709961
2373.150146
2373.629883
2373.629883
2373.629883
2375.070068
2376.520020
2377.479980
2378.439941
2377.959961
2379.400146
2380.840088
2380.360107
2380.840088
2380.840088
2380.360107
2380.360107
2380.840088
2380.840088
2381.320068
2380.840088
2380.840088
2381.320068
2381.320068
2380.840088
2380.840088
2381.320068
2381.320068
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2380.840088
2382.280029
2382.280029
2378.919922
2376.520020
2374.109863
2371.229980
2367.859863
2366.419922
2363.540039
2361.140137
2360.649902
2358.250000
2354.889893
2353.930176
2351.040039
2347.199951
2344.790039
2344.310059
2342.870117
2339.989990
2339.989990
2336.140137
2334.699951
2331.330078
2328.449951
2324.610107
2324.610107
2320.760010
2319.319824
2317.880127
2314.510010
2311.149902
2310.670166
2306.820068
2306.340088
2302.489990
2299.610107
2298.169922
2296.729980
2293.360107
2290.000000
2289.040039
2285.189941
2282.310059
2279.419922
2275.579834
2272.689941
2269.810059
2267.889893
2265.479980
2264.040039
2261.639893
2259.239990
2257.790039
2255.390137
2252.510010
2250.579834
2247.219971
2246.260010
2243.849854
2242.409912
2240.010010
2240.010010
2238.570068
2237.610107
2235.679932
2235.199951
2233.760010
2232.800049
2233.280029
2233.760010
2234.239990
2234.719971
2235.199951
2235.199951
2235.679932
2235.679932
2235.679932
2236.159912
2235.679932
2232.319824
2228.949951
2226.070068
2225.109863
2223.190186
2222.709961
2221.739990
2219.820068
2219.820068
2219.340088
2218.379883
2218.379883
2216.459961
2213.090088
2210.209961
2208.290039
2207.319824
2206.839844
2206.839844
2205.880127
2203.479980
2202.520020
2200.590088
2200.590088
2200.109863
2200.109863
2198.669922
2198.190186
2196.750000
2195.790039
2191.939941
2190.979980
2188.099854
2185.689941
2182.330078
2182.330078
2179.929932
2179.929932
2176.560059
2174.639893
2173.199951
2169.350098
2166.949951
2163.579834
2163.579834
2160.219971
2159.260010
2157.820068
2155.889893
2154.929932
2153.969971
2151.090088
2149.650146
2149.650146
2146.760010
2144.359863
2143.880127
2142.920166
2138.590088
2138.590088
2138.590088
2134.739990
2132.820068
2129.459961
2126.090088
2124.169922
2120.810059
2119.839844
2117.439941
2115.040039
2113.600098
2113.120117
2109.750000
2107.350098
2104.939941
2104.459961
2103.500000
2102.060059
2098.209961
2095.810059
2093.409912
2091.969971
2088.600098
2085.239990
2081.870117
2080.909912
2078.030029
2075.140137
2071.780029
2070.340088
2068.409912
2065.530029
2064.569824
2063.610107
2060.239990
2058.320068
2055.920166
2054.469971
2053.989990
2052.550049
2050.149902
2047.260010
2046.780029
2045.339966
2042.460083
2040.540039
2039.089966
2036.689941
2035.250000
2034.289917
2030.920044
2029.479980
2027.559937
2024.670044
2024.190063
2024.190063
2022.270020
2022.270020
2022.270020
2021.790039
2018.429932
2017.940063
2016.980103
2016.500000
2014.099976
2012.660034
2011.219971
2010.250000
2009.769897
2006.890015
2005.450073
2003.039917
2001.599976
1998.720093
1998.720093
1996.800049
1996.800049
1993.910034
1992.469971
1990.070068
1988.619995
1985.260010
1985.260010
1982.380005
1981.410034
1979.969971
1979.010010
1975.650024
1972.760010
1972.280029
1971.800049
1969.400024
1967.479980
1965.549927
1963.630005
1960.270020
1957.380005
1955.460083
1954.020020
1952.569946
1951.609985
1950.650024
1950.169922
1946.329956
1943.920044
1942.000000
1941.520020
1939.599976
1936.710083
1936.229980
1935.750000
1934.310059
1933.349976
1933.349976
1932.390015
1930.460083
1929.020020
1925.660034
1924.219971
1920.850098
1917.489990
1914.119995
1913.159912
1909.800049
1909.800049
1906.910034
1904.510010
1904.510010
1904.029907
1904.029907
1904.510010
1904.989990
1905.949951
1907.390015
1907.869995
1906.910034
1905.949951
1906.429932
1906.429932
1906.429932
1906.429932
1905.949951
1905.949951
1905.949951
1905.469971
1907.869995
1907.390015
1907.390015
1906.910034
1905.949951
1905.949951
1905.469971
1905.469971
1905.469971
1905.949951
1905.949951
1905.469971
1905.949951
1904.510010
1902.589966
1901.140015
1900.180054
1899.699951
1899.219971
1897.780029
1895.859985
1893.450073
1894.419922
1893.930054
1893.930054
1893.930054
1894.899902
1894.899902
1895.380005
1895.859985
1896.339966
1896.819946
1896.819946
1896.819946
1896.339966
1897.299927
1897.299927
1897.780029
1898.260010
1898.260010
1898.260010
1899.699951
1900.660034
1900.660034
1900.660034
1901.629883
1901.140015
1901.140015
1901.140015
1901.140015
1901.629883
1901.629883
1901.629883
1900.660034
1901.140015
1900.660034
1900.660034
1901.140015
1900.660034
1901.140015
1901.140015
1901.629883
1901.629883
1901.140015
1901.629883
1901.629883
1901.629883
1901.629883
1901.629883
1901.629883
1902.110107
1902.110107
1901.629883
1902.110107
1902.110107
1903.549927
1903.069946
1902.589966
1901.140015
1899.219971
1898.260010
1895.859985
1894.899902
1892.489990
1890.570068
1889.609985
1886.720093
1885.759888
1882.880005
1881.440063
1880.000000
1878.069946
1878.069946
1877.589966
1876.629883
1876.629883
1874.710083
1874.710083
1873.750000
1871.339966
1868.939941
1866.540039
1863.650024
1861.250000
1858.370117
1858.370117
1856.440063
1855.000000
1853.559937
1852.119995
1851.640015
1851.159912
1849.710083
1848.750000
1848.270020
1847.790039
1846.829956
1845.869995
1845.869995
1845.390015
1844.910034
1843.949951
1843.469971
1843.949951
1842.980103
1842.980103
1842.499878
1841.540039
1837.700073
1836.260010
1835.289917
1831.930054
1829.050049
1828.079956
1825.199951
1821.840088
1821.840088
1822.800049
1822.320068
1823.279907
1822.800049
1823.279907
1826.159912
1826.159912
1828.559937
1829.050049
1829.050049
1828.559937
1828.079956
1827.599976
1827.119995
1825.679932
1824.719971
1823.759888
1823.759888
1823.279907
1822.320068
1821.840088
1821.349976
1819.910034
1819.429932
1818.469971
1816.549927
1816.069946
1815.589966
1815.589966
1815.109985
1815.589966
1815.589966
1813.660034
1812.700073
1812.219971
1811.739990
1811.739990
1811.739990
1810.780029
1808.380005
1807.900024
1808.380005
1808.380005
1808.380005
1808.859985
1808.380005
1806.939941
1803.570068
1802.609985
1802.609985
1799.240112
1797.800049
1796.359985
1793.959961
1792.029907
1790.589966
1789.149902
1787.710083
1786.270020
1783.859985
1781.939941
1779.060059
1776.170044
1772.809937
1769.920044
1768.000000
1767.520020
1765.119995
1763.199951
1763.199951
1762.230103
1761.270020
1761.270020
1761.270020
1761.270020
1761.270020
1760.790039
1761.750000
1761.750000
1761.750000
1761.750000
1761.750000
1760.310059
1757.430054
1755.019897
1752.619995
1752.140015
1749.739990
1749.260010
1748.780029
1749.260010
1750.219971
1748.780029
1748.289917
1747.809937
1748.289917
1748.780029
1749.260010
1751.180054
1751.660034
1751.660034
1751.660034
1751.180054
1750.700073
1750.219971
1748.780029
1748.780029
1746.369995
1744.450073
1744.450073
1743.970093
1743.489990
1743.010010
1743.489990
1744.450073
1743.489990
1745.889893
1744.930054
1745.889893
1746.369995
1745.889893
1746.369995
1747.329956
1746.849976
1744.450073
1742.050049
1742.530029
1740.119995
1738.199951
1737.719971
1739.159912
1740.119995
1740.119995
1740.119995
1739.159912
1738.199951
1738.199951
1738.679932
1739.159912
1740.599976
1740.599976
1740.599976
1740.599976
1741.079956
1742.050049
1743.010010
1743.010010
1743.489990
1743.970093
1743.010010
1743.010010
1742.530029
1743.489990
1743.489990
1744.450073
1743.970093
1743.970093
1744.930054
1743.970093
1743.010010
1744.450073
1743.489990
1743.489990
1743.010010
1743.970093
1742.530029
1741.079956
1740.119995
1738.199951
1734.840088
1733.880005
1731.469971
1728.109985
1726.180054
1725.700073
1725.700073
1725.219971
1725.700073
1722.819946
1719.459961
1719.939941
1723.300049
1719.459961
1718.489990
1716.570068
1714.650024
1712.250000
1710.799927
1710.320068
1708.400024
1706.960083
1707.440063
1706.960083
1705.520020
1706.479980
1706.000000
1706.479980
1705.520020
1704.549927
1703.589966
1703.109985
1702.630005
1701.190063
1700.710083
1699.270020
1698.790039
1698.790039
1698.310059
1697.830078
1697.830078
1697.339966
1697.339966
1696.859985
1696.859985
1693.979980
1693.019897
1689.650024
1690.140015
1689.170044
1688.209961
1688.209961
1687.729980
1686.770020
1685.329956
1685.329956
1682.929932
1682.929932
1682.929932
1682.929932
1682.440063
1682.440063
1681.960083
1681.479980
1680.040039
1678.119995
1676.679932
1673.310059
1673.310059
1673.310059
1672.349976
1671.869995
1671.390015
1668.019897
1665.140015
1662.260010
1659.369995
1658.890015
1658.890015
1658.409912
1659.369995
1659.849976
1659.849976
1662.260010
1663.219971
1663.700073
1664.180054
1664.660034
1667.539917
1666.580078
1666.100098
1666.100098
1667.059937
1668.510010
1669.949951
1670.910034
1670.430054
1669.469971
1668.019897
1665.140015
1662.260010
1660.329956
1657.929932
1655.530029
1654.570068
1651.679932
1651.199951
1649.760010
1649.279907
1646.879883
1643.510010
1643.030029
1642.069946
1638.219971
1636.300049
1635.339966
1631.979980
1628.130005
1628.130005
1625.729980
1623.799927
1621.400024
1620.440063
1617.560059
1615.630005
1614.669922
1611.790039
1610.830078
1608.419922
1605.059937
1605.059937
1601.209961
1598.809937
1595.449951
1592.079956
1589.199951
1587.749878
1583.910034
1583.910034
1580.539917
1580.059937
1576.220093
1572.849976
1569.490112
1568.050049
1566.609985
1564.199951
1561.319946
1558.920044
1555.550049
1554.589966
1551.709961
1549.780029
1548.339966
1544.979980
1541.609985
1538.729980
1535.839966
1532.960083
1532.479980
1529.589966
1529.109985
1525.750122
1522.869995
1519.979980
1518.059937
1516.620117
1427.209961
1423.849976
1422.890015
1421.929932
1419.040039
1415.680054
1415.680054
1412.789917
1412.310059
1409.910034
1407.030029
1403.659912
1400.780029
1399.820068
1397.890015
1396.929932
1395.489990
1393.570068
1393.570068
1393.090088
1393.090088
1393.090088
1392.610107
1392.610107
1391.650024
1389.719971
1387.799927
1387.799927
1387.799927
1387.799927
1386.359985
1386.359985
1386.359985
1386.359985
1385.880005
1384.919922
1384.919922
1383.960083
1382.989990
1382.030029
1378.669922
1378.189941
1375.780029
1375.780029
1372.420044
1369.540039
1366.650024
1363.290039
1361.839966
1358.480103
1355.599976
1352.229980
1350.309937
1348.869873
1346.940063
1345.979980
1344.540039
1343.579956
1340.220093
1337.329956
1333.969971
1334.449951
1331.080078
1328.680054
1325.799927
1324.350098
1321.470093
1318.589966
1318.589966
1318.099976
1318.099976
1315.220093
1315.220093
1314.740112
1311.859985
1310.900024
1308.969971
1306.569946
1304.650024
1304.170044
1301.280029
1298.399902
1298.399902
1297.439941
1298.399902
1299.839966
1299.839966
1300.319946
1300.799927
1302.239990
1301.280029
1300.799927
1300.799927
1301.280029
1301.760010
1302.719971
1303.199951
1303.199951
1303.199951
1301.760010
1301.280029
1301.280029
1301.760010
1301.280029
1301.280029
1302.239990
1302.719971
1303.690063
1306.089966
1306.569946
1307.049927
1306.089966
1308.969971
1307.529907
1309.449951
1309.929932
1311.859985
1311.859985
1310.900024
1309.449951
1308.010010
1308.010010
1306.089966
1306.089966
1305.610107
1305.129883
1303.690063
1301.760010
1298.399902
1296.959961
1294.550049
1291.670044
1291.670044
1292.150024
1292.630005
1293.589966
1293.589966
1294.070068
1293.589966
1294.070068
1292.150024
1289.270020
1285.900024
1285.420044
1282.540039
1281.569946
1281.569946
1281.090088
1280.610107
1276.290039
1276.290039
1272.439941
1271.959961
1270.040039
1267.640015
1266.670044
1265.229980
1264.270020
1260.430054
1257.540039
1256.099976
1253.219971
1252.740112
1249.849976
1248.890015
1245.530029
1244.079956
1243.599976
1241.199951
1239.760010
1239.279907
1237.349976
1235.910034
1235.430054
1235.430054
1233.030029
1231.589966
1231.109985
1230.140015
1229.660034
1229.179932
1229.179932
1227.260010
1226.300049
1225.820068
1224.859985
1222.450073
1221.010010
1219.569946
1219.569946
1220.050049
1219.569946
1218.609985
1216.209961
1214.760010
1213.320068
1210.439941
1207.550049
1207.550049
1207.069946
1206.589966
1206.109985
1206.109985
1206.109985
1205.150024
1204.670044
1204.190063
1201.790039
1202.270020
1201.790039
1200.820068
1198.900024
1196.020020
1193.130005
1191.690063
1189.770020
1186.400024
1183.520020
1180.160034
1178.229980
1176.309937
1174.869995
1173.430054
1172.950073
1171.979980
1171.500000
1170.060059
1170.539917
1167.180054
1165.260010
1164.290039
1164.290039
1161.409912
1158.050049
1158.050049
1154.680054
1154.199951
1152.760010
1149.390015
1149.869995
1149.869995
1148.430054
1147.469971
1144.589966
1140.739990
1140.739990
1139.780029
1138.820068
1135.939941
1134.489990
1132.089966
1130.169922
1130.169922
1127.760010
1126.799927
1123.920044
1122.479980
1122.000000
1123.439941
1125.359985
1125.839966
1126.320068
1125.839966
1124.880005
1125.359985
1124.880005
1126.320068
1127.280029
1128.239990
1128.729980
1131.130005
1132.569946
1134.969971
1135.450073
1137.380005
1137.859985
1138.820068
1140.739990
1142.180054
1141.699951
1141.699951
1141.219971
1142.180054
1142.660034
1144.589966
1146.030029
1147.950073
1150.349976
1149.869995
1150.349976
1149.869995
1152.280029
1152.760010
1154.680054
1158.050049
1160.450073
1161.890015
1163.329956
1163.329956
1165.739990
1168.140015
1171.020020
1173.430054
1176.309937
1177.270020
1178.709961
1179.670044
1180.160034
1181.599976
1182.560059
1181.119995
1181.119995
1181.599976
1184.000000
1186.880005
1187.369995
1188.329956
1188.809937
1188.809937
1187.849976
1186.880005
1183.039917
1183.039917
1184.000000
1184.000000
1184.479980
1184.959961
1184.959961
1186.400024
1186.400024
1187.369995
1190.729980
1192.650024
1193.130005
1195.539917
1196.500000
1196.979980
1197.939941
1199.859985
1199.380005
1200.339966
1199.859985
1200.339966
1200.339966
1200.339966
1198.420044
1198.900024
1198.900024
1198.900024
1199.380005
1199.380005
1198.900024
1198.420044
1195.060059
1193.609985
1193.130005
1189.290039
1188.809937
1187.849976
1190.250000
1189.770020
1187.849976
1185.439941
1186.400024
1186.400024
1185.439941
1186.400024
1186.880005
1186.880005
1184.479980
1181.599976
1182.080078
1181.599976
1179.670044
1179.670044
1178.229980
1180.160034
1181.599976
1181.599976
1181.599976
1181.119995
1183.520020
1183.520020
1183.520020
1183.520020
1185.920044
1184.000000
1183.520020
1183.520020
1182.080078
1182.560059
1182.560059
1179.670044
1176.790039
1175.349976
1174.390015
1173.909912
1172.469971
1168.619995
1165.739990
1163.329956
1159.969971
1159.969971
1159.489990
1158.530029
1157.080078
1156.119995
1154.199951
1151.799927
1150.839966
1149.390015
1148.430054
1144.589966
1142.660034
1141.219971
1139.299927
1138.820068
1138.339966
1135.450073
1135.450073
1133.050049
1132.569946
1131.609985
1130.169922
1129.210083
1128.239990
1129.210083
1129.690063
1129.690063
1129.690063
1129.690063
1129.690063
1130.650024
1132.569946
1133.050049
1133.050049
1134.010010
1134.010010
1134.010010
1134.010010
1135.450073
1135.939941
1135.450073
1135.450073
1135.450073
1135.939941
1135.939941
1135.939941
1135.450073
1136.420044
1136.420044
1135.939941
1136.900024
1136.420044