Geo Studio Tecnology Ltd1650.356000003Flag, BlueTraccia corrente: 27 LUG 2013 07:071650.2400001649.2800001649.2800001650.2400001651.6800001652.1600001652.6400001651.2000001651.6800001650.7200001649.7600001650.2400001651.6800001649.2800001647.3600001646.4000001645.9100001644.4700001643.0300001646.4000001648.3200001649.7600001652.1600001655.0500001658.8900001662.2600001662.7400001665.1400001667.0600001670.4300001673.7900001677.1600001680.0400001683.4100001686.7700001687.2500001687.2500001687.2500001691.1000001682.4400001687.2500001688.2100001691.1000001694.4600001697.3400001700.7100001703.5900001706.4800001709.8400001713.2100001716.0900001718.9700001722.3400001725.2200001728.5900001729.5500001732.4300001735.3200001738.6800001741.5700001744.4500001748.2900001749.2600001750.7000001753.5800001756.9500001759.8300001763.2000001763.2000001763.6800001767.0400001769.9200001773.2900001776.6500001779.5400001779.5400001780.5000001783.8600001787.2300001789.6300001792.5200001795.4000001798.7600001802.1300001803.5700001806.9400001809.3400001811.2600001812.2200001815.5900001818.9500001822.3200001824.7200001824.7200001828.5600001831.4500001834.3300001836.2600001837.2200001838.6600001839.1400001842.0200001845.3900001845.3900001848.2700001851.1600001854.5200001857.4000001859.8100001862.6900001865.5800001868.9400001872.3000001875.6700001878.5500001881.9200001885.2800001887.6900001891.0500001892.0100001894.9000001897.7800001900.6600001903.5500001906.9100001909.3200001912.2000001915.5600001918.9300001921.8100001924.2200001927.1000001929.9800001933.3500001937.1900001936.7100001940.0800001943.4400001945.8500001948.2500001951.6100001954.0200001955.4600001958.8200001960.2700001961.2300001961.2300001964.1100001966.0300001969.4000001971.3200001972.7600001975.6500001979.0100001981.4100001982.3800001982.3800001984.7800001987.1800001987.6600001990.0700001991.0300001991.0300001991.0300001992.9500001995.3500001997.7600002000.1600002003.0400002005.9300002008.8100002012.1800002015.0600002017.4600002020.8300002022.7500002023.2300002024.1900002026.1200002029.0000002031.8800002031.4000002031.8800002032.8400002032.8400002032.8400002032.8400002033.3300002032.8400002032.8400002033.3300002032.8400002033.3300002034.2900002033.3300002033.3300002033.8100002034.2900002033.8100002034.2900002034.2900002034.2900002033.8100002035.2500002034.7700002035.2500002034.7700002034.7700002034.7700002035.7300002037.6500002039.5700002041.9800002042.4600002042.9400002042.4600002042.9400002043.4200002043.4200002042.9400002042.4600002042.9400002042.9400002042.4600002040.5400002038.6100002036.6900002034.2900002034.2900002034.2900002034.2900002034.2900002034.2900002033.8100002033.8100002033.8100002033.8100002033.3300002033.8100002032.8400002033.3300002034.2900002030.9200002034.7700002034.7700002034.2900002035.2500002035.7300002036.6900002039.0900002041.5000002041.9800002042.9400002043.4200002046.7800002047.2600002047.7500002050.6300002052.5500002054.9600002056.8800002059.2800002062.6500002064.0900002067.4500002067.4500002070.3400002072.7400002075.6200002078.5100002081.8700002084.2800002087.1600002089.0800002091.0000002093.8900002096.2900002099.6600002101.5800002104.9400002106.8700002109.7500002112.1500002114.5600002116.4800002119.3600002121.2900002123.2100002125.1300002127.5300002130.4200002133.3000002136.1900002139.0700002141.4700002144.3600002146.7600002148.6800002149.6500002153.0100002156.3700002156.8600002160.7000002160.7000002164.0600002167.4300002169.3500002172.7200002176.0800002178.4800002180.8900002184.7300002187.6200002190.9800002191.9400002192.4200002193.3900002196.7500002199.1500002201.5600002204.9200002207.3200002209.7300002211.6500002212.6100002215.5000002217.4200002220.3000002222.7100002226.0700002226.5500002226.5500002230.4000002230.8800002231.8400002235.2000002238.5700002242.4100002244.3300002248.1800002251.5400002253.9500002255.3900002258.7500002259.7200002259.7200002262.6000002264.0400002267.4100002270.7700002272.6900002275.1000002277.9800002279.9000002281.8300002284.7100002288.0800002290.0000002292.8800002295.7700002298.1700002301.0500002303.9400002304.9000002307.7800002311.1500002313.5500002316.9100002319.8000002323.1600002326.5300002329.4100002331.8100002333.7400002333.7400002336.1400002339.0200002341.9100002344.7900002345.7500002348.6400002350.0800002351.5200002354.4100002357.2900002360.1700002360.6500002364.0200002365.4600002364.9800002366.4200002368.3500002367.8600002367.3800002369.3100002370.2700002370.7500002372.1900002373.6300002375.5500002375.5500002376.0400002376.5200002377.4800002377.9600002378.9200002379.4000002381.8000002383.2500002384.2100002385.1700002386.6100002387.5700002389.0100002390.4600002391.4200002394.7800002394.7800002396.2200002397.6700002400.0700002402.9500002406.3200002408.2400002410.6400002413.0500002414.9700002417.3700002419.3000002421.7000002424.1000002426.5000002427.9500002430.8300002432.2700002434.6800002437.0800002439.0000002441.4100002443.3300002445.2500002447.6500002450.0600002451.5000002453.4200002455.3400002457.7500002460.1500002462.0700002464.0000002465.9200002468.3200002470.7300002473.1300002473.6100002475.0500002475.5300002475.5300002475.0500002474.5700002474.0900002473.6100002473.1300002473.6100002473.6100002473.1300002473.1300002472.6500002472.6500002473.1300002473.1300002473.1300002473.6100002473.1300002473.1300002473.6100002475.0500002475.0500002476.0100002478.9000002480.3400002480.8200002482.2600002484.6600002486.5900002488.0300002490.4300002492.3600002493.8000002496.2000002496.6800002499.0800002501.4900002501.9700002502.9300002503.8900002504.8500002506.2900002507.7400002508.7000002509.6600002511.1000002511.1000002511.5800002512.0600002513.0200002513.9800002514.9500002515.4300002515.9100002516.8700002517.3500002518.3100002518.3100002518.7900002519.2700002519.7500002520.2300002520.7100002521.1900002521.6800002522.1600002522.1600002521.6800002521.6800002521.6800002521.6800002522.1600002522.1600002522.1600002522.6400002523.1200002524.0800002524.0800002525.0400002526.0000002526.0000002526.9600002526.9600002527.9200002528.4000002528.8900002529.3700002529.8500002530.3300002531.2900002531.7700002532.7300002533.6900002534.6500002535.1300002536.1000002536.5800002538.0200002538.9800002538.5000002538.9800002539.4600002540.4200002540.9000002541.8600002542.8200002542.8200002543.7900002544.7500002545.2300002545.2300002546.1900002546.6700002548.1100002548.5900002549.0700002550.0300002551.0000002551.4800002551.4800002552.9200002553.4000002553.8800002554.8400002555.3200002556.2800002557.7300002558.6900002559.6500002560.1300002561.0900002562.0500002563.0100002563.9700002564.9300002566.8600002567.8200002568.7800002570.2200002571.1800002572.1400002572.6300002573.5900002574.5500002575.9900002576.4700002577.4300002578.3900002579.3500002579.8400002579.8400002580.8000002581.7600002581.7600002581.7600002582.7200002583.2000002583.6800002583.2000002583.2000002583.6800002583.2000002583.6800002583.2000002583.2000002583.6800002583.6800002583.6800002584.1600002584.1600002587.0400002588.9700002590.4100002590.8900002592.3300002593.7700002595.7000002597.6200002599.0600002600.5000002602.4300002604.3500002605.7900002608.6700002612.0400002614.4400002616.8500002618.7700002619.2500002620.6900002620.6900002620.6900002619.2500002618.7700002618.7700002617.8100002616.8500002615.8800002615.4000002613.9600002612.0400002609.6400002608.1900002606.7500002604.3500002603.3900002601.9500002602.4300002602.4300002603.3900002603.8700002604.8300002604.8300002607.7100002610.6000002613.0000002614.4400002617.3300002620.6900002622.6100002623.5800002626.4600002627.4200002630.3000002631.2700002632.2300002633.1900002633.1900002634.6300002635.5900002637.0300002638.4800002640.4000002641.3600002643.2800002645.2100002646.6500002647.6100002650.0100002651.9300002654.8200002658.6600002659.1400002662.0300002665.3900002668.2800002667.8000002670.2000002673.0800002674.5200002676.9300002678.3700002681.2500002683.1800002684.1400002685.1000002685.1000002686.5400002689.9100002690.3900002690.3900002691.3500002691.8300002694.2300002696.6400002699.0400002701.4400002701.9200002702.4000002703.8500002704.3300002705.2900002707.2100002709.6100002711.5400002712.0200002712.0200002712.5000002712.5000002712.9800002712.5000002712.9800002713.4600002714.9000002716.3400002719.7100002720.6700002723.0700002725.4800002728.3600002729.8000002732.2000002733.1700002736.5300002739.8900002740.3800002740.3800002740.8600002740.8600002740.8600002743.2600002744.7000002746.6200002748.0700002750.4700002753.3500002754.8000002757.2000002759.6000002759.6000002762.0000002764.4100002766.8100002768.7300002771.6200002773.5400002775.9400002778.8300002780.7500002782.6700002784.1200002785.5600002787.9600002788.4400002790.8400002792.2900002794.2100002796.1300002797.0900002797.5700002798.5400002798.5400002798.5400002796.1300002794.6900002795.1700002797.5700002796.6100002796.6100002795.6500002795.1700002796.1300002796.6100002798.0500002799.5000002799.9800002800.9400002801.4200002803.3400002803.3400002804.7800002806.2300002808.6300002811.0300002812.9600002815.3600002816.3200002817.2800002819.6800002821.1300002822.0900002823.5300002824.4900002825.9300002826.4100002827.3700002828.3400002828.8200002831.2200002831.2200002831.2200002831.2200002832.1800002834.1000002836.5100002837.4700002839.3900002840.3500002840.8300002841.7900002842.7600002843.2400002845.1600002844.6800002845.6400002847.5600002848.5200002849.4800002849.4800002849.4800002851.8900002852.3700002852.8500002854.7700002856.2100002858.6200002859.1000002860.0600002860.5400002861.5000002863.4200002863.9000002865.8300002865.8300002868.2300002869.1900002871.1100002872.0800002872.5600002872.0800002872.0800002871.6000002871.6000002871.6000002872.0800002871.1100002871.1100002870.6300002870.6300002870.6300002870.1500002870.1500002870.1500002869.6700002869.6700002869.6700002869.6700002869.6700002869.6700002869.6700002869.6700002870.1500002870.1500002870.1500002869.6700002870.1500002870.1500002870.1500002870.1500002869.6700002869.6700002869.6700002869.6700002869.1900002869.1900002868.7100002868.7100002869.6700002869.1900002869.1900002868.7100002868.7100002868.7100002868.7100002868.7100002868.2300002868.2300002867.7500002867.7500002867.7500002867.2700002867.2700002867.2700002866.7900002866.7900002866.7900002866.7900002865.3500002866.3100002866.7900002866.7900002867.7500002866.7900002864.8700002863.4200002862.4600002859.5800002858.1400002856.2100002854.2900002853.3300002850.4500002848.5200002847.0800002845.1600002844.6800002845.1600002845.1600002843.7200002842.2800002840.8300002840.3500002838.9100002838.4300002837.4700002837.4700002836.0300002836.0300002835.0600002834.5800002835.0600002834.1000002834.1000002834.1000002834.1000002834.1000002834.1000002833.6200002834.1000002834.1000002833.6200002832.1800002829.7800002828.3400002826.8900002825.9300002824.9700002824.9700002824.0100002823.0500002822.5700002822.0900002819.6800002818.7200002817.7600002816.3200002815.8400002813.9200002812.9600002811.9900002811.5100002811.0300002811.0300002810.0700002808.6300002807.6700002807.1900002805.7500002804.7800002802.3800002800.9400002799.9800002799.0200002797.0900002795.6500002794.6900002794.2100002792.2900002791.8100002789.8800002788.4400002787.4800002786.5200002785.5600002784.1200002783.6300002781.7100002780.7500002780.2700002779.3100002778.3500002777.3900002775.4600002774.5000002773.5400002773.0600002772.1000002770.6600002770.6600002769.7000002768.7300002767.2900002767.2900002765.8500002764.4100002763.9300002763.4500002762.9700002762.9700002762.9700002762.9700002763.9300002765.3700002765.8500002766.8100002767.2900002767.2900002766.8100002764.8900002763.9300002762.0000002759.6000002758.1600002758.1600002757.2000002755.2800002754.8000002753.8300002753.8300002754.3100002753.3500002751.9100002751.9100002752.3900002751.9100002749.9900002749.0300002748.5500002747.1000002746.1400002745.6600002744.7000002743.7400002742.7800002742.7800002742.3000002742.3000002741.8200002741.8200002741.8200002741.3400002739.8900002738.9300002737.9700002737.9700002737.9700002738.4500002737.4900002736.0500002735.5700002735.5700002736.5300002736.5300002735.0900002735.5700002735.0900002734.6100002733.1700002732.6800002731.2400002730.7600002729.8000002728.8400002726.9200002724.5100002724.0300002723.0700002721.6300002720.6700002718.7500002718.2700002716.3400002715.8600002714.9000002714.9000002714.9000002714.4200002713.9400002713.9400002712.0200002712.0200002710.5700002709.6100002707.6900002708.6500002708.1700002706.7300002705.7700002705.2900002703.8500002703.3600002701.9200002701.4400002700.4800002699.5200002700.0000002698.5600002696.1500002695.1900002693.2700002691.8300002689.9100002688.9400002687.9800002687.5000002686.5400002684.6200002683.1800002681.7300002680.7700002679.3300002678.3700002675.9700002675.0100002673.0800002671.6400002671.6400002669.7200002669.2400002667.3100002666.3500002668.7600002664.4300002665.8700002664.9100002664.9100002663.4700002663.4700002662.0300002660.5900002660.1100002659.1400002658.6600002658.6600002657.7000002656.2600002655.3000002653.8600002653.3800002651.4500002650.4900002649.5300002647.6100002647.6100002646.6500002646.1700002646.1700002646.1700002646.1700002647.1300002646.6500002646.1700002646.6500002645.6900002645.2100002642.8000002642.3200002641.8400002639.9200002638.4800002637.5100002637.5100002636.5500002635.5900002634.1500002636.5500002633.1900002633.6700002633.1900002632.2300002631.2700002630.7900002629.3400002629.8200002625.5000002628.3800002626.9400002625.9800002625.0200002624.0600002623.0900002622.1300002621.6500002620.2100002619.2500002619.2500002618.7700002618.7700002620.6900002621.1700002620.6900002621.1700002620.6900002619.7300002618.2900002617.8100002617.8100002616.8500002614.9200002615.8800002613.9600002613.4800002611.5600002611.0800002611.0800002611.0800002610.1200002608.6700002607.2300002606.2700002605.3100002605.3100002602.9100002601.9500002600.5000002600.5000002600.0200002599.0600002597.6200002597.1400002596.6600002594.7400002593.7700002593.2900002591.8500002591.3700002590.4100002589.4500002589.9300002589.9300002589.9300002589.9300002589.9300002588.9700002588.0100002588.0100002588.0100002588.4900002588.4900002587.0400002586.0800002586.0800002584.6400002583.2000002583.2000002580.8000002579.3500002577.9100002576.4700002575.9900002575.0300002574.5500002574.0700002573.1100002572.6300002573.1100002571.1800002571.6600002570.2200002569.7400002569.7400002569.2600002569.2600002569.2600002568.3000002567.8200002568.3000002567.8200002566.8600002564.4500002563.4900002561.0900002560.1300002560.1300002558.6900002557.2400002555.3200002553.4000002553.4000002551.9600002551.9600002551.4800002551.0000002550.5100002550.5100002549.0700002548.1100002546.1900002545.7100002543.7900002540.9000002540.4200002544.7500002535.1300002538.9800002536.5800002535.6100002534.1700002532.7300002531.7700002528.8900002527.4400002526.4800002525.0400002523.6000002522.6400002521.1900002521.1900002520.2300002519.2700002519.2700002519.2700002518.7900002519.2700002519.2700002518.3100002517.8300002515.4300002515.4300002514.9500002515.4300002515.9100002515.9100002515.9100002515.9100002516.3900002516.8700002517.8300002518.7900002518.7900002518.3100002518.3100002518.3100002518.3100002517.3500002516.8700002516.3900002514.9500002515.4300002516.3900002517.3500002519.2700002518.7900002518.7900002516.3900002516.8700002515.9100002514.9500002513.9800002513.5000002512.5400002512.0600002511.5800002511.1000002510.6200002509.6600002509.1800002508.7000002505.8100002504.8500002504.8500002505.3300002503.8900002503.4100002503.4100002503.4100002503.4100002502.9300002502.4500002501.9700002501.4900002500.0500002499.5700002497.1600002495.7200002494.2800002494.2800002492.8400002492.3600002490.9100002489.4700002489.4700002489.4700002489.4700002489.4700002488.5100002487.5500002486.5900002486.1100002483.7000002484.1800002482.7400002480.8200002479.3800002478.9000002476.4900002475.5300002475.0500002473.6100002472.6500002471.6900002469.2800002468.8000002465.9200002465.9200002465.4400002464.9600002464.0000002461.5900002460.6300002459.6700002459.6700002459.6700002458.7100002457.2700002455.3400002454.8600002453.4200002452.9400002451.5000002451.0200002449.5800002449.1000002448.1300002447.6500002446.2100002445.2500002444.2900002442.8500002442.8500002443.3300002443.8100002442.8500002442.8500002441.4100002444.7700002439.4800002438.5200002440.4400002440.4400002440.9200002440.4400002440.4400002439.9600002439.4800002438.5200002437.5600002436.6000002436.1200002435.1600002434.6800002435.1600002434.6800002434.2000002433.2300002432.7500002431.3100002431.3100002429.8700002428.9100002428.9100002427.9500002427.4700002427.4700002427.4700002426.5000002425.5400002423.1400002421.2200002420.7400002421.2200002420.7400002419.7800002419.3000002419.3000002419.3000002418.3300002416.8900002388.0500002387.5700002385.1700002382.2800002381.8000002378.4400002376.0400002373.6300002372.6700002371.7100002368.8300002367.3800002365.9400002364.0200002362.1000002361.1400002359.2100002357.7700002355.3700002353.4400002351.0400002349.1200002348.1600002346.2300002343.8300002342.8700002340.9500002338.5400002336.6200002334.7000002333.2600002331.8100002330.3700002328.4500002327.0100002325.0900002324.1200002324.1200002322.6800002320.7600002318.8400002317.4000002314.9900002314.0300002311.6300002310.1900002308.2600002307.7800002305.3800002303.9400002302.0100002300.0900002298.6500002297.2100002295.2800002294.3200002292.4000002290.9600002290.4800002290.0000002289.0400002286.6300002285.1900002283.7500002281.3500002278.4600002277.0200002274.6200002272.6900002271.7300002270.2900002268.8500002266.9300002265.9600002264.5200002264.5200002263.5600002261.1600002259.2400002256.3500002255.8700002253.4700002252.0300002250.1000002248.6600002247.7000002245.7800002242.8900002240.4900002238.5700002236.1600002234.7200002233.7600002230.8800002230.4000002228.4700002227.9900002226.0700002224.6300002224.1500002224.1500002221.7400002219.8200002218.3800002215.9800002214.0500002212.1300002211.1700002209.2500002207.3200002205.4000002203.4800002203.0000002200.5900002198.6700002198.6700002196.7500002193.8700002191.9400002190.5000002189.0600002188.1000002187.1400002184.7300002182.8100002180.4100002178.4800002177.0400002174.6400002172.7200002171.2700002169.3500002167.4300002165.0300002163.1000002161.1800002158.7800002157.3400002155.4100002153.4900002151.0900002149.6500002147.2400002145.3200002142.9200002141.4700002138.5900002137.1500002135.2300002133.3000002130.9000002129.4600002127.0500002125.1300002122.7300002120.8100002118.8800002116.9600002114.5600002112.1500002109.7500002108.3100002105.9100002103.9800002102.0600002099.6600002097.7300002096.2900002093.8900002091.9700002090.0400002087.6400002085.2400002083.3100002080.9100002080.4300002078.0300002075.6200002073.2200002070.8200002069.8600002066.9700002066.4900002064.5700002062.6500002060.2400002058.3200002055.9200002053.5100002051.1100002049.1900002048.7100002046.7800002044.3800002041.9800002039.5700002038.1300002036.2100002035.7300002033.3300002031.4000002029.4800002027.0800002026.1200002023.7100002021.7900002020.3500002018.4300002015.5400002013.6200002013.1400002012.6600002011.2200002009.7700002007.3700002005.9300002003.5200002001.1200002000.6400002002.0800002000.6400002000.6400002001.1200002001.1200002001.1200002001.6000002002.0800002002.0800002002.0800002002.5600002004.4900002004.4900002004.4900002004.9700002005.9300002007.8500002009.2900002011.2200002011.7000002012.1800002012.6600002012.6600002013.1400002013.1400002012.6600002012.6600002012.1800002011.7000002011.7000002011.7000002011.7000002011.7000002011.7000002012.1800002011.7000002010.2500002007.3700002006.8900002004.4900002004.0100002004.0100002004.0100002003.5200002003.5200002004.0100002003.5200002003.0400002003.0400002003.5200002003.5200002003.5200002003.0400002003.0400002003.0400002002.5600002002.5600002002.5600002005.4500002005.4500002004.0100002002.5600002001.1200002001.6000002002.0800002002.0800002002.0800002002.0800002002.0800002002.5600002000.6400001998.2400001995.8300001995.8300001993.4300001991.0300001988.1400001986.7000001983.8200001983.8200001981.9000001979.9700001977.5700001975.1700001972.2800001971.3200001968.9200001968.9200001966.9900001966.0300001964.5900001962.6700001960.7500001959.3000001958.8200001956.9000001955.4600001953.5400001952.0900001950.1700001948.2500001945.8500001944.4000001942.4800001940.0800001939.6000001937.6700001937.1900001935.2700001932.8700001932.8700001930.4600001930.4600001929.9800001929.0200001927.1000001925.6600001924.2200001924.7000001922.7700001920.3700001919.8900001918.9300001917.4900001915.0800001913.1600001910.2800001908.3500001906.4300001905.9500001903.0700001901.1400001899.2200001897.3000001895.3800001893.4500001891.0500001888.6500001886.7200001885.7600001883.3600001881.4400001879.0300001876.1500001876.1500001876.1500001873.7500001871.8200001870.3800001869.9000001868.4600001867.9800001865.5800001863.1700001861.2500001860.7700001858.3700001856.9200001854.5200001851.6400001849.7100001847.7900001845.3900001843.9500001842.0200001839.1400001837.2200001835.7700001834.8100001833.3700001831.4500001828.5600001827.6000001826.6400001825.2000001823.2800001823.2800001822.3200001820.3900001817.9900001817.0300001816.5500001815.5900001815.1100001814.1500001813.6600001812.2200001811.7400001811.2600001810.3000001807.9000001805.9700001804.0500001801.6500001800.2100001796.8400001794.9200001792.5200001789.1500001787.2300001785.3100001782.4200001780.0200001778.5800001778.5800001776.1700001773.7700001772.8100001771.8500001771.3700001772.3300001770.8900001768.9600001768.0000001768.0000001765.6000001763.6800001761.7500001759.8300001756.9500001756.4700001754.0600001752.1400001750.2200001749.2600001746.3700001745.4100001743.4900001741.5700001741.5700001741.5700001740.1200001736.7600001734.3600001731.9500001730.9900001730.0300001728.1100001725.7000001723.3000001720.4200001719.9400001717.5300001715.1300001712.7300001712.2500001710.8000001707.9200001705.5200001703.1100001701.1900001698.3100001696.8600001695.4200001693.5000001691.5800001689.1700001686.7700001685.3300001682.4400001681.9600001679.0800001677.1600001674.7500001672.3500001669.4700001667.5400001666.5800001664.6600001663.7000001661.7800001659.8500001657.9300001655.5300001653.1200001651.2000001648.3200001647.8400001644.4700001643.0300001642.5500001642.5500001642.0700001642.0700001641.1100001641.1100001640.1500001638.2200001637.2600001634.8600001632.9400001631.0100001629.5700001627.1700001626.6900001625.7300001625.2500001625.7300001623.8000001623.3200001623.3200001622.8400001621.4000001620.4400001620.4400001621.8800001622.8400001623.3200001623.8000001623.3200001623.8000001625.7300001626.6900001627.1700001626.6900001626.6900001625.7300001627.1700001626.6900001627.6500001628.1300001627.1700001626.2100001625.7300001625.7300001625.7300001624.2800001624.7700001625.2500001625.7300001627.6500001621.4000001625.7300001625.7300001625.2500001624.2800001622.8400001619.4800001616.1100001612.7500001610.3500001606.9800001604.1000001600.2500001597.3700001593.5200001589.6800001585.3500001581.0300001577.6600001574.3000001570.9300001567.0900001562.7600001559.8800001555.5500001551.2200001545.9400001540.6500001535.3600001532.0000001529.1100001526.2300001522.3900001519.0200001515.1800001515.1800001515.180000