arnigo
2010-01-16 577867
817.260254
817.260254
817.747864
817.747864
818.692810
818.692810
820.613037
822.563721
825.428894
827.349060
828.324524
829.269348
829.757080
830.732422
834.085205
836.005432
837.925720
838.413330
839.845886
841.278503
843.198669
844.661743
844.661743
845.606628
848.014526
850.910156
853.775330
853.775330
855.695496
857.615723
858.103455
860.511353
863.406921
866.759766
867.735107
869.655334
872.520508
874.928406
876.848633
873.983521
874.928406
877.336304
877.823975
878.311707
877.823975
879.256531
879.744263
880.719604
879.256531
882.152161
882.152161
882.152161
882.639832
882.639832
884.072388
885.504944
888.888245
891.265686
893.673584
896.081482
898.001770
897.056885
897.056885
898.977112
899.921997
899.921997
901.385071
903.305298
905.225464
907.633484
908.090637
910.498535
912.906494
913.881836
913.394165
913.394165
913.881836
914.826660
916.259338
917.722290
920.130249
922.995361
924.458374
925.403320
927.323486
929.243774
932.139343
933.571899
935.979858
936.955200
938.844971
939.363098
939.820313
941.283325
943.203613
943.203613
944.148499
945.581055
947.044128
948.964294
949.909180
951.829468
953.780151
954.725037
956.157593
957.620667
959.540894
961.461121
963.381348
964.813904
965.789307
967.221863
968.166687
970.117432
972.982544
976.365845
978.286133
979.230957
980.206299
981.151184
982.126526
983.559082
985.022156
986.454712
988.862671
991.727722
993.648010
996.543579
998.463867
1000.871765
1004.224548
1006.632507
1006.632507
1007.120117
1008.552673
1010.472961
1013.368530
1013.368530
1015.776489
1018.641602
1021.049500
1023.945068
1026.840698
1029.218140
1032.113770
1035.009399
1036.929565
1038.849854
1042.202637
1044.610596
1047.475708
1049.426392
1052.779175
1054.699463
1057.107300
1060.002930
1062.868164
1066.251343
1069.116455
1070.579468
1072.499756
1075.364868
1078.748169
1081.125610
1084.508911
1087.404541
1089.324707
1091.244995
1093.652954
1096.517944
1099.413574
1102.278687
1104.686646
1107.094604
1110.447388
1112.367554
1115.750854
1118.615967
1121.023926
1123.919434
1126.815063
1127.760010
1130.655640
1134.008423
1136.904053
1140.256836
1143.152344
1146.505249
1147.937744
1151.321045
1154.186157
1157.569458
1160.465088
1161.897583
1165.250366
1168.145996
1170.553833
1172.961914
1173.419067
1176.314697
1179.667480
1182.075317
1184.970947
1186.403442
1189.299072
1192.651855
1195.547485
1198.412598
1200.332886
1202.283569
1205.636353
1208.501465
1210.909424
1212.372559
1215.237549
1216.700684
1218.133179
1218.620850
1220.541138
1223.893921
1225.326538
1225.814087
1225.814087
1228.222168
1231.117676
1233.037842
1236.390747
1238.310913
1239.774048
1243.126831
1245.046997
1247.454956
1250.807861
1253.703369
1256.568481
1259.464111
1262.359741
1262.816895
1265.712524
1268.608154
1271.473145
1274.856567
1276.776733
1280.129517
1282.537354
1285.890137
1289.273438
1287.353271
1287.353271
1289.273438
1292.138550
1295.521851
1298.874634
1301.770264
1305.123047
1308.018677
1310.914307
1314.267090
1317.132202
1320.515503
1323.868286
1326.276123
1328.684204
1331.549316
1333.500000
1336.852783
1339.717896
1342.125732
1345.021362
1347.429443
1350.325073
1353.190063
1355.598022
1358.950806
1361.846436
1364.741943
1366.662231
1369.527466
1371.935303
1374.830933
1377.696045
1380.103882
1382.024170
1383.456665
1386.839966
1389.705078
1393.088379
1395.008545
1395.496338
1395.984009
1395.984009
1396.441162
1396.928955
1400.312256
1400.312256
1402.232422
1404.609741
1406.072876
1409.425659
1411.833618
1413.753784
1415.186401
1416.649414
1418.569702
1418.082031
1420.002197
1422.410278
1423.354980
1424.330444
1425.275269
1425.275269
1425.763062
1426.250610
1428.658569
1431.554199
1433.474365
1436.339478
1438.747437
1440.667725
1442.100220
1443.075562
1444.508179
1446.916138
1448.348633
1450.299438
1452.219604
1454.139771
1455.084717
1456.060059
1458.468018
1460.388184
1462.308472
1464.716431
1467.124268
1468.069214
1469.501831
1471.909668
1473.829834
1474.317627
1476.725464
1476.725464
1479.133423
1481.998657
1483.461548
1485.381836
1486.326660
1487.302124
1489.222290
1492.087402
1494.495361
1496.415649
1498.335815
1499.798950
1502.206787
1503.639404
1503.151733
1504.126953
1507.479736
1510.863037
1513.728149
1515.648560
1516.623779
1517.111450
1517.568726
1517.568726
1519.489014
1521.409180
1524.304810
1525.280273
1526.712646
1529.577759
1531.528564
1532.961060
1532.473389
1532.961060
1534.393677
1536.801636
1538.264526
1539.697144
1540.642090
1541.617432
1543.050049
1545.945557
1548.353516
1549.786133
1551.706299
1554.601929
1556.979370
1559.875000
1562.282959
1564.690796
1566.610962
1569.019043
1570.939209
1573.834839
1576.212158
1579.107788
1581.028076
1583.436035
1585.843872
1587.764160
1589.684448
1591.604614
1592.092285
1594.957397
1598.340698
1601.205811
1601.693481
1602.181152
1603.613770
1606.021729
1609.374512
1612.270142
1615.622925
1618.518555
1621.871338
1624.279175
1626.687134
1628.119751
1630.527588
1633.423218
1635.343384
1637.751465
1640.616455
1643.512085
1645.920044
1648.785034
1650.705444
1652.168457
1655.063965
1655.521240
1658.416748
1661.769653
1663.232544
1664.665161
1666.585327
1668.993408
1670.913574
1673.321533
1675.241821
1677.649658
1679.569946
1681.947388
1683.410400
1686.763184
1688.683350
1690.634277
1692.554443
1693.499268
1694.474609
1697.339844
1699.747681
1701.667847
1703.588257
1705.508423
1705.996094
1705.996094
1707.428589
1708.404053
1710.324219
1711.269043
1712.732178
1715.140137
1716.572632
1718.980591
1721.388550
1724.253540
1725.686279
1727.149170
1729.557129
1732.422241
1734.373047
1735.805542
1738.213379
1739.645996
1742.541626
1743.974243
1744.918945
1745.894409
1748.302246
1750.710205
1751.167358
1752.630493
1753.087769
1754.550659
1755.495605
1756.958618
1758.391235
1758.878906
1758.878906
1759.336060
1761.744019
1762.719360
1763.694702
1765.127319
1765.614990
1766.559814
1767.047485
1767.047485
1768.967773
1770.887939
1771.375732
1770.400269
1771.375732
1773.295898
1774.240845
1774.728516
1776.161011
1776.161011
1777.136353
1778.111816
1779.544312
1781.952148
1784.329712
1786.280396
1787.713013
1789.633179
1792.041138
1793.473755
1795.393921
1795.881592
1795.881592
1797.314209
1799.722168
1802.130005
1804.537842
1806.945801
1809.811035
1811.274048
1814.139038
1815.114502
1816.546997
1818.955078
1819.899780
1822.307861
1825.203369
1827.123657
1829.531494
1831.451782
1833.859741
1835.779907
1839.132690
1841.052979
1843.948608
1845.868774
1848.276733
1850.684570
1853.549805
1855.469971
1857.390137
1859.341064
1860.773438
1862.206055
1864.614014
1866.046631
1867.509644
1869.886963
1870.374634
1872.295044
1874.215210
1877.110840
1879.031006
1880.494141
1879.031006
1878.055664
1880.494141
1882.414307
1883.846924
1885.767090
1888.174927
1888.662720
1890.095337
1891.527832
1893.448120
1894.911133
1896.831421
1898.751587
1900.671753
1901.129028
1903.079834
1904.512329
1906.920166
1908.840454
1910.272949
1912.193359
1914.113525
1915.546143
1917.009033
1919.416992
1921.825073
1925.177856
1926.610229
1928.530640
1931.426270
1933.834106
1936.241943
1939.107056
1941.027466
1942.947632
1945.355469
1947.275879
1949.683716
1950.658936
1952.579346
1954.011841
1956.419800
1959.284912
1960.260132
1962.668213
1965.563843
1967.971680
1968.916626
1971.812256
1973.244751
1975.652588
1978.060669
1979.980835
1981.413452
1983.821289
1985.741455
1987.174072
1991.044922
1991.044922
1993.422485
1995.342651
1997.293335
1998.238281
1999.670898
1999.670898
1999.213745
1999.213745
1999.213745
1998.238281
1997.750610
1997.293335
1996.805786
1997.293335
1997.293335
1996.318115
1997.293335
1996.805786
1993.422485
1991.989868
1985.741455
1981.901001
1978.060669
1974.189575
1970.349121
1966.996338
1964.588379
1960.260132
1956.907349
1952.579346
1949.196045
1947.275879
1945.843140
1945.355469
1944.867798
1941.027466
1937.186890
1934.321777
1931.426270
1928.073364
1926.610229
1925.665405
1922.282227
1918.929443
1914.113525
1913.625732
1910.760742
1907.377441
1903.536987
1900.671753
1895.368286
1893.935791
1893.935791
1893.448120
1889.607544
1884.791870
1882.414307
1877.110840
1876.623047
1875.190674
1875.190674
1871.807251
1870.862427
1867.021851
1863.181396
1859.341064
1855.469971
1852.117188
1848.764404
1848.764404
1844.923950
1841.540527
1838.187744
1835.779907
1831.939331
1830.476440
1829.043823
1828.556274
1827.611328
1823.283081
1822.307861
1820.875244
1816.546997
1814.626831
1811.274048
1809.353760
1806.458252
1802.617676
1799.722168
1795.881592
1791.065796
1791.065796
1789.633179
1789.633179
1786.280396
1785.792725
1784.817383
1781.464600
1777.624146
1773.783569
1771.863403
1767.535156
1761.744019
1758.391235
1756.471069
1756.471069
1755.007935
1749.247192
1744.461792
1742.541626
1741.078613
1740.133667
1736.750366
1737.238159
1736.750366
1736.293213
1734.830200
1734.373047
1733.885254
1732.909912
1731.964966
1730.989746
1730.989746
1729.069336
1728.124634
1727.149170
1726.173828
1726.173828
1724.253540
1723.308716
1721.845703
1721.388550
1720.900757
1720.413086
1718.980591
1718.980591
1718.980591
1718.492920
1718.005249
1716.572632
1712.732178
1712.732178
1709.348877
1706.971436
1706.483765
1706.483765
1703.100464
1701.667847
1698.802856
1698.315063
1693.499268
1690.146484
1686.763184
1684.355347
1683.898071
1682.434937
1680.027100
1676.674316
1673.321533
1672.833740
1670.425903
1666.585327
1662.744995
1658.904541
1655.521240
1652.168457
1648.785034
1646.407715
1643.024414
1641.591797
1636.776001
1633.910889
1631.990601
1628.119751
1623.791504
1623.334351
1619.006226
1615.135254
1613.702637
1609.862183
1606.509399
1601.693481
1601.693481
1598.340698
1597.853027
1597.853027
1598.340698
1598.340698
1594.469849
1593.037231
1587.764160
1586.301147
1582.948242
1581.028076
1577.644775
1575.267456
1574.779663
1571.396362
1569.019043
1567.555908
1566.123413
1562.282959
1560.850342
1559.387329
1555.059082
1551.706299
1547.378174
1544.970215
1545.457886
1541.617432
1540.642090
1538.721802
1539.209473
1538.721802
1537.776978
1537.776978
1533.906006
1530.553223
1526.712646
1525.737427
1524.792480
1523.817139
1523.359863
1519.489014
1516.136230
1514.703613
1513.728149
1512.783447
1508.942871
1505.559570
1503.151733
1501.719116
1498.823486
1497.878540
1496.903320
1495.958374
1493.550537
1493.062744
1489.222290
1487.302124
1481.998657
1479.133423
1477.670410
1475.292969
1471.909668
1471.452515
1468.069214
1465.661255
1459.412964
1456.517334
1456.060059
1453.164551
1451.244141
1451.244141
1446.428345
1446.428345
1444.995728
1444.051025
1442.100220
1440.180054
1437.802612
1435.882324
1434.419312
1432.011475
1430.091064
1427.195435
1424.818115
1420.002197
1417.594238
1415.674072
1414.729248
1413.266235
1410.401001
1409.913452
1408.480835
1407.505371
1406.072876
1403.665039
1398.849121
1395.984009
1393.576050
1391.168213
1387.784912
1386.839966
1385.895142
1381.079346
1378.183716
1374.830933
1371.447632
1368.582520
1368.094849
1368.094849
1367.119385
1363.279053
1360.413818
1357.518188
1357.030640
1354.622559
1352.702393
1349.349609
1342.613525
1342.613525
1339.260742
1338.772949
1338.772949
1335.877441
1331.092163
1329.171753
1325.788574
1323.380615
1320.515503
1318.107544
1314.754761
1312.834595
1308.475830
1305.610840
1305.610840
1306.098511
1309.451294
1308.963623
1307.043457
1303.690674
1298.386963
1297.442261
1296.466797
1292.138550
1288.785767
1285.890137
1284.457764
1281.104858
1275.344238
1272.448608
1269.065308
1267.632690
1267.145020
1262.816895
1259.951782
1255.623657
1253.215698
1249.375244
1246.967285
1246.479614
1244.559326
1240.231201
1236.390747
1235.415405
1233.037842
1233.037842
1233.982788
1236.390747
1236.878418
1237.335571
1235.903076
1235.903076
1233.495117
1232.550293
1230.630005
1229.166992
1227.246704
1223.893921
1223.406250
1222.918579
1218.620850
1215.237549
1214.292725
1214.292725
1211.397095
1208.044312
1208.044312
1205.636353
1202.740845
1202.740845
1199.387939
1199.845215
1199.387939
1197.924927
1196.980103
1195.059814
1193.139648
1189.299072
1189.299072
1185.915894
1186.403442
1181.587769
1181.587769
1179.667480
1176.314697
1176.314697
1172.961914
1170.066284
1168.633667
1168.145996
1165.250366
1162.354858
1159.001953
1157.569458
1153.241333
1149.858032
1148.425415
1145.560303
1142.177002
1142.177002
1140.256836
1136.416260
1134.496094
1131.600464
1130.167847
1129.223022
1129.223022
1125.839722
1122.486938
1117.671143
1115.263184
1113.342896
1112.855347
1112.855347
1112.855347
1110.447388
1106.119141
1102.766357
1098.925903
1094.110107
1094.110107
1093.652954
1093.652954
1089.324707
1085.941406
1081.125610
1080.180664
1076.797485
1076.797485
1074.877197
1070.579468
1066.708496
1067.196289
1063.843506
1062.868164
1062.380371
1062.868164
1062.380371
1058.539917
1058.539917
1055.674805
1054.699463
1051.834351
1047.018555
1047.018555
1044.610596
1041.257690
1039.307007
1039.307007
1037.874512
1037.386841
1035.466553
1029.218140
1028.273315
1025.865356
1021.537170
1019.616943
1018.641602
1017.696716
1016.264160
1013.368530
1011.935974
1010.472961
1008.552673
1007.120117
1006.144775
1003.736938
1003.736938
1001.816650
1000.384094
997.031311
995.568237
992.703064
988.374939
985.479370
984.534485
982.614258
979.718628
975.878174
974.902771
974.415100
973.470276
972.494934
971.549988
969.142090
968.166687
967.709473
967.709473
968.166687
968.166687
968.684937
968.684937
968.684937
968.166687
967.221863
963.381348
963.869080
960.485718
960.485718
959.053223
958.077881
959.053223
958.565491
958.077881
956.157593
953.780151
950.396912
948.476685
947.531738
947.531738
945.123840
945.123840
945.581055
946.068665
947.044128
947.044128
947.044128
947.044128
947.044128
946.068665
944.148499
944.636169
945.581055
947.044128
947.044128
947.044128
945.123840
944.148499
940.795715
938.387756
936.955200
936.467468
932.627075
930.219116
930.219116
930.676270
929.731445
929.731445
928.756104
925.890930
924.915588
922.995361
920.130249
920.130249