Garmin International
2013-12-07 16:44:06
Red
1399.8199999999999
1405.0999999999999
1409.4300000000001
1413.76
1418.0799999999999
1421.9300000000001
1425.77
1429.6199999999999
1432.98
1436.3499999999999
1439.71
1443.0799999999999
1446.4400000000001
1452.21
1455.5699999999999
1458.46
1464.23
1467.5899999999999
1472.4000000000001
1476.72
1480.5699999999999
1484.8900000000001
1488.74
1492.0999999999999
1495.47
1498.3499999999999
1505.0799999999999
1510.3699999999999
1510.3699999999999
1513.73
1518.0599999999999
1521.4200000000001
1524.79
1524.79
1528.6300000000001
1528.6300000000001
1530.0799999999999
1532
1535.3599999999999
1538.73
1541.1300000000001
1543.53
1544.5
1546.4200000000001
1548.8199999999999
1550.74
1551.71
1552.6700000000001
1554.1099999999999
1556.51
1558.9200000000001
1561.8
1563.24
1565.1600000000001
1566.1199999999999
1568.53
1570.45
1573.8199999999999
1574.78
1577.6600000000001
1580.54
1583.4300000000001
1586.3099999999999
1588.24
1583.4300000000001
1590.6400000000001
1590.6400000000001
1592.5599999999999
1593.04
1592.5599999999999
1592.5599999999999
1593.52
1595.9300000000001
1596.4100000000001
1595.45
1596.4100000000001
1598.3299999999999
1600.25
1602.6600000000001
1604.0999999999999
1605.0599999999999
1606.5
1609.8599999999999
1611.79
1611.79
1612.75
1615.6300000000001
1615.1500000000001
1613.71
1613.71
1614.6700000000001
1614.6700000000001
1616.5899999999999
1617.5599999999999
1619.48
1620.4400000000001
1621.8800000000001
1622.8399999999999
1625.25
1624.77
1626.21
1628.6099999999999
1629.5699999999999
1630.05
1632.9400000000001
1633.4200000000001
1636.3
1635.8199999999999
1638.7
1640.6300000000001
1644.47
1644.47
1644.95
1644.95
1648.3199999999999
1648.3199999999999
1647.8399999999999
1647.3599999999999
1651.6800000000001
1644.47
1648.3199999999999
1644.95
1648.3199999999999
1646.8800000000001
1647.8399999999999
1647.8399999999999
1647.8399999999999
1647.8399999999999
1648.3199999999999
1648.3199999999999
1647.8399999999999
1651.2
1645.4300000000001
1652.1600000000001
1645.4300000000001
1650.24
1644.47
1652.1600000000001
1648.8
1653.1199999999999
1652.1600000000001
1656.97
1651.6800000000001
1656.49
1656.49
1653.1199999999999
1657.45
1657.45
1653.1199999999999
1652.6400000000001
1656.49
1653.1199999999999
1655.53
1659.3699999999999
1653.1199999999999
1657.45
1657.9300000000001
1653.5999999999999
1658.4100000000001
1662.26
1658.4100000000001
1662.74
1658.4100000000001
1661.3
1661.3
1656.97
1661.78
1655.53
1666.0999999999999
1660.3299999999999
1664.6600000000001
1664.1800000000001
1657.9300000000001
1665.1400000000001
1661.78
1663.22
1667.0599999999999
1663.7
1659.3699999999999
1661.78
1666.5799999999999
1661.3
1664.1800000000001
1668.02
1666.5799999999999
1666.0999999999999
1669.47
1666.5799999999999
1670.4300000000001
1669.47
1668.51
1671.3900000000001
1666.5799999999999
1672.8299999999999
1668.02
1673.3099999999999
1667.0599999999999
1672.8299999999999
1668.51
1672.3499999999999
1673.3099999999999
1671.8699999999999
1668.51
1674.27
1670.4300000000001
1676.2
1675.23
1673.79
1677.1600000000001
1673.3099999999999
1669.95
1676.2
1677.1600000000001
1672.3499999999999
1675.23
1679.0799999999999
1674.75
1676.2
1679.0799999999999
1678.5999999999999
1673.79
1677.6400000000001
1681.48
1679.5599999999999
1673.79
1678.1199999999999
1680.04
1675.72
1678.5999999999999
1681.96
1678.5999999999999
1683.4100000000001
1682.4400000000001
1681.48
1677.6400000000001
1681.96
1682.4400000000001
1679.0799999999999
1683.8900000000001
1683.8900000000001
1680.04
1681.48
1685.3299999999999
1680.52
1684.8499999999999
1687.73
1681.96
1683.8900000000001
1688.6900000000001
1686.77
1682.9300000000001
1684.8499999999999
1688.6900000000001
1687.73
1682.4400000000001
1684.8499999999999
1689.6500000000001
1688.6900000000001
1683.8900000000001
1686.77
1690.1400000000001
1689.6500000000001
1684.8499999999999
1685.8099999999999
1691.5799999999999
1689.6500000000001
1683.8900000000001
1688.21
1692.54
1684.8499999999999
1691.5799999999999
1688.21
1691.0999999999999
1687.25
1693.5
1693.02
1689.1700000000001
1689.1700000000001
1693.02
1689.1700000000001
1689.1700000000001
1695.4200000000001
1693.98
1688.6900000000001
1689.6500000000001
1693.98
1689.1700000000001
1692.54
1696.3800000000001
1693.98
1689.1700000000001
1693.98
1695.4200000000001
1690.1400000000001
1693.98
1698.3099999999999
1695.9000000000001
1691.0999999999999
1694.9400000000001
1699.75
1696.8599999999999
1691.5799999999999
1697.8299999999999
1692.54
1698.3099999999999
1697.3399999999999
1693.98
1695.9000000000001
1700.23
1699.75
1695.4200000000001
1696.3800000000001
1699.75
1695.4200000000001
1696.3800000000001
1703.1099999999999
1698.79
1693.98
1699.27
1702.1500000000001
1696.8599999999999
1701.6700000000001
1698.79
1701.1900000000001
1705.04
1704.0699999999999
1700.71
1701.6700000000001
1705.52
1703.1099999999999
1698.79
1703.1099999999999
1706.48
1698.79
1707.9200000000001
1703.5899999999999
1708.8800000000001
1704.55
1700.71
1707.4400000000001
1700.23
1707.9200000000001
1704.0699999999999
1708.4000000000001
1705.04
1705.04
1701.1900000000001
1707.9200000000001
1704.55
1702.1500000000001
1707.9200000000001
1704.0699999999999
1707.4400000000001
1701.6700000000001
1705.04
1697.8299999999999
1692.0599999999999
1708.4000000000001
1716.5699999999999
1705.52
1704.55
1701.1900000000001
1704.55
1703.5899999999999
1704.0699999999999
1703.5899999999999
1702.6300000000001
1699.27
1700.71
1698.3099999999999
1695.4200000000001
1682.9300000000001
1700.71
1695.4200000000001
1690.6199999999999
1695.9000000000001
1692.0599999999999
1690.1400000000001
1697.3399999999999
1692.54
1690.6199999999999
1689.1700000000001
1684.3699999999999
1690.1400000000001
1681.48
1686.29
1695.9000000000001
1691.0999999999999
1686.77
1682.9300000000001
1687.73
1688.6900000000001
1685.3299999999999
1689.1700000000001
1684.8499999999999
1692.54
1687.73
1687.73
1691.0999999999999
1687.73
1691.5799999999999
1686.29
1692.0599999999999
1679.0799999999999
1690.1400000000001
1682.9300000000001
1693.98
1685.8099999999999
1689.1700000000001
1695.4200000000001
1690.1400000000001
1694.9400000000001
1688.6900000000001
1694.46
1686.77
1689.6500000000001
1696.8599999999999
1686.77
1694.9400000000001
1688.21
1692.54
1696.8599999999999
1690.6199999999999
1696.3800000000001
1691.5799999999999
1696.8599999999999
1692.0599999999999
1698.3099999999999
1692.0599999999999
1693.02
1697.8299999999999
1694.46
1694.46
1678.5999999999999
1706.96
1694.9400000000001
1690.1400000000001
1694.9400000000001
1694.46
1698.79
1692.0599999999999
1692.54
1695.9000000000001
1697.3399999999999
1693.5
1698.79
1693.98
1703.1099999999999
1698.3099999999999
1693.98
1702.1500000000001
1700.71
1696.3800000000001
1698.3099999999999
1694.46
1700.71
1696.3800000000001
1701.1900000000001
1697.8299999999999
1702.6300000000001
1697.8299999999999
1704.0699999999999
1703.1099999999999
1695.9000000000001
1703.1099999999999
1694.9400000000001
1704.0699999999999
1700.71
1704.0699999999999
1699.27
1710.3199999999999
1697.8299999999999
1705.52
1701.1900000000001
1707.4400000000001
1698.79
1706
1702.1500000000001
1707.4400000000001
1700.71
1708.4000000000001
1704.55
1709.3599999999999
1707.9200000000001
1701.6700000000001
1710.3199999999999
1706.96
1711.28
1701.6700000000001
1713.21
1707.4400000000001
1714.6500000000001
1708.4000000000001
1711.76
1706.96
1707.9200000000001
1713.6900000000001
1710.3199999999999
1705.52
1714.1700000000001
1713.6900000000001
1707.4400000000001
1710.8
1714.1700000000001
1713.6900000000001
1710.3199999999999
1711.76
1706.48
1714.6500000000001
1710.3199999999999
1714.6500000000001
1708.8800000000001
1714.6500000000001
1710.3199999999999
1710.3199999999999
1715.1300000000001
1712.25
1716.5699999999999
1712.25
1713.21
1713.21
1709.3599999999999
1712.25
1717.05
1711.76
1717.53
1716.5699999999999
1712.25
1713.6900000000001
1716.5699999999999
1712.25
1715.6099999999999
1709.8399999999999
1718.01
1713.21
1715.6099999999999
1719.9400000000001
1718.01
1712.25
1715.6099999999999
1718.97
1716.0899999999999
1716.0899999999999
1720.9000000000001
1720.9000000000001
1717.53
1718.97
1715.1300000000001
1717.05
1722.8199999999999
1721.8599999999999
1715.6099999999999
1718.97
1723.3
1717.05
1720.4200000000001
1723.78
1719.9400000000001
1716.0899999999999
1723.3
1717.53
1725.7
1720.4200000000001
1725.22
1717.05
1724.74
1718.49
1725.22
1715.1300000000001
1720.9000000000001
1731.47
1725.22
1729.55
1722.8199999999999
1726.1800000000001
1729.55
1722.8199999999999
1730.51
1722.8199999999999
1728.1099999999999
1724.26
1728.5899999999999
1723.3
1727.6300000000001
1728.5899999999999
1730.51
1726.6700000000001
1731.47
1725.7
1728.1099999999999
1733.8800000000001
1725.22
1729.0699999999999
1732.9100000000001
1731.47
1726.1800000000001
1728.1099999999999
1733.3900000000001
1728.1099999999999
1729.55
1735.3199999999999
1727.1500000000001
1731.95
1736.28
1736.28
1730.99
1736.28
1729.55
1738.2
1732.9100000000001
1728.5899999999999
1737.72
1734.8399999999999
1728.1099999999999
1736.76
1728.5899999999999
1736.28
1731.47
1739.6400000000001
1734.8399999999999
1734.8399999999999
1729.0699999999999
1732.4300000000001
1735.3199999999999
1738.6800000000001
1731.95
1734.8399999999999
1737.72
1731.95
1737.24
1733.8800000000001
1737.24
1737.24
1742.05
1738.2
1733.8800000000001
1738.6800000000001
1741.5699999999999
1737.72
1743.97
1742.53
1739.1600000000001
1735.3199999999999
1740.5999999999999
1743.49
1737.72
1739.6400000000001
1743.49
1738.6800000000001
1740.5999999999999
1746.3699999999999
1744.9300000000001
1740.1199999999999
1743.01
1738.6800000000001
1743.01
1744.9300000000001
1738.2
1741.5699999999999
1744.9300000000001
1739.6400000000001
1743.49
1746.3699999999999
1745.8900000000001
1741.0799999999999
1743.49
1739.6400000000001
1743.01
1744.9300000000001
1743.49
1740.1199999999999
1744.45
1742.53
1741.5699999999999
1745.8900000000001
1744.45
1740.1199999999999
1744.9300000000001
1746.3699999999999
1743.49
1748.78
1748.78
1742.05
1742.53
1748.78
1748.78
1743.49
1749.26
1742.53
1743.97
1748.29
1744.45
1745.4100000000001
1752.1400000000001
1747.8099999999999
1743.49
1751.6600000000001
1745.8900000000001
1747.3299999999999
1753.5799999999999
1750.22
1745.4100000000001
1749.26
1754.0599999999999
1749.74
1745.8900000000001
1754.0599999999999
1753.5799999999999
1750.22
1746.8499999999999
1753.0999999999999
1746.8499999999999
1753.0999999999999
1748.29
1755.02
1749.26
1750.22
1755.5
1749.74
1753.0999999999999
1756.95
1751.1800000000001
1753.0999999999999
1756.47
1754.54
1749.74
1757.4300000000001
1754.0599999999999
1755.5
1751.1800000000001
1757.4300000000001
1756.95
1753.0999999999999
1756.47
1759.8299999999999
1754.0599999999999
1757.9100000000001
1755.5
1758.8699999999999
1758.8699999999999
1753.0999999999999
1756.47
1762.71
1754.54
1760.79
1760.79
1751.1800000000001
1758.8699999999999
1762.23
1755.02
1756.47
1761.27
1753.0999999999999
1759.3499999999999
1765.5999999999999
1755.5
1759.8299999999999
1765.5999999999999
1759.3499999999999
1764.1600000000001
1763.6800000000001
1756.47
1763.6800000000001
1756.47
1763.2
1759.8299999999999
1762.23
1764.1600000000001
1759.8299999999999
1764.1600000000001
1767.52
1762.23
1762.23
1763.6800000000001
1762.71
1759.3499999999999
1763.2
1762.71
1761.75
1762.23
1760.3099999999999
1762.71
1757.9100000000001
1763.6800000000001
1759.3499999999999
1762.71
1756.47
1759.3499999999999
1764.6400000000001
1760.79
1756.47
1762.23
1756.95
1766.0799999999999
1761.75
1755.99
1763.2
1755.99
1762.71
1757.4300000000001
1763.6800000000001
1756.47
1759.3499999999999
1766.5599999999999
1763.2
1764.1600000000001
1762.71
1761.27
1758.8699999999999
1755.5
1763.6800000000001
1757.4300000000001
1762.71
1756.95
1764.1600000000001
1757.9100000000001
1763.2
1756.95
1761.75
1755.99
1762.23
1754.54
1762.23
1756.47
1764.6400000000001
1755.5
1764.1600000000001
1755.5
1763.6800000000001
1758.8699999999999
1755.99
1758.8699999999999
1754.0599999999999
1758.8699999999999
1753.0999999999999
1760.79
1755.99
1757.4300000000001
1759.8299999999999
1756.47
1752.1400000000001
1755.99
1751.1800000000001
1755.99
1751.1800000000001
1756.95
1750.7
1754.54
1750.7
1756.95
1748.29
1756.95
1747.3299999999999
1757.9100000000001
1753.0999999999999
1754.0599999999999
1760.79
1756.47
1749.74
1760.79
1757.9100000000001
1755.02
1755.99
1761.27
1757.4300000000001
1749.74
1761.27
1759.8299999999999
1752.1400000000001
1758.8699999999999
1763.6800000000001
1759.3499999999999
1753.0999999999999
1761.27
1756.95
1757.9100000000001
1765.1199999999999
1760.79
1754.0599999999999
1762.71
1762.23
1755.99
1760.79
1765.1199999999999
1763.6800000000001
1758.8699999999999
1755.5
1761.75
1766.5599999999999
1763.6800000000001
1758.3900000000001
1765.5999999999999
1762.71
1763.6800000000001
1759.8299999999999
1764.1600000000001
1757.9100000000001
1764.6400000000001
1760.79
1763.6800000000001
1757.9100000000001
1764.6400000000001
1761.27
1767.04
1757.4300000000001
1767.04
1766.5599999999999
1758.8699999999999
1768
1765.1199999999999
1760.3099999999999
1768.48
1765.1199999999999
1768.96
1765.1199999999999
1766.5599999999999
1766.5599999999999
1766.0799999999999
1765.5999999999999
1761.27
1769.4400000000001
1767.52
1762.23
1767.52
1764.6400000000001
1769.9200000000001
1768.48
1762.23
1768.48
1765.1199999999999
1770.8900000000001
1763.2
1768
1771.8499999999999
1769.9200000000001
1762.71
1772.3299999999999
1768.48
1762.71
1771.3699999999999
1767.52
1772.3299999999999
1767.04
1770.4100000000001
1764.1600000000001
1771.3699999999999
1766.0799999999999
1773.29
1770.4100000000001
1766.5599999999999
1771.8499999999999
1766.0799999999999
1772.3299999999999
1764.6400000000001
1771.3699999999999
1766.0799999999999
1772.8099999999999
1766.0799999999999
1772.8099999999999
1766.0799999999999
1772.8099999999999
1776.1700000000001
1772.3299999999999
1766.0799999999999
1776.1700000000001
1773.77
1777.1300000000001
1776.1700000000001
1774.25
1769.4400000000001
1777.6099999999999
1769.9200000000001
1776.6500000000001
1771.8499999999999
1779.0599999999999
1775.21
1769.9200000000001
1777.6099999999999
1772.8099999999999
1780.5
1774.73
1778.5799999999999
1775.6900000000001
1778.5799999999999
1772.8099999999999
1779.0599999999999
1772.3299999999999
1780.02
1773.29
1780.02
1774.25
1780.5
1775.6900000000001
1780.5
1775.6900000000001
1779.54
1776.6500000000001
1779.54
1775.6900000000001
1779.0599999999999
1773.29
1780.02
1774.73
1779.54
1773.77
1780.5
1772.8099999999999
1781.9400000000001
1775.6900000000001
1780.98
1775.21
1781.9400000000001
1776.6500000000001
1782.4200000000001
1775.6900000000001
1784.3399999999999
1777.1300000000001
1780.98
1774.73
1782.4200000000001
1775.21
1786.27
1780.02
1774.73
1780.5
1787.23
1785.3099999999999
1780.02
1783.8599999999999
1778.0999999999999
1786.27
1778.0999999999999
1785.79
1781.9400000000001
1788.1900000000001
1778.0999999999999
1785.79
1782.4200000000001
1789.1500000000001
1780.02
1782.4200000000001
1785.3099999999999
1789.6300000000001
1786.27
1782.4200000000001
1788.6700000000001
1783.8599999999999
1790.5899999999999
1787.23
1782.9000000000001
1788.6700000000001
1786.75
1790.1099999999999
1789.1500000000001
1790.5899999999999
1783.8599999999999
1791.0699999999999
1786.27
1792.03
1787.71
1793
1792.52
1788.6700000000001
1791.55
1786.27
1793.96
1788.6700000000001
1794.9200000000001
1791.55
1793.48
1789.6300000000001
1794.9200000000001
1792.03
1787.71
1797.8
1796.8399999999999
1791.0699999999999
1793.96
1789.6300000000001
1796.3599999999999
1787.71
1793.48
1796.8399999999999
1789.6300000000001
1791.55
1798.76
1797.3199999999999
1792.03
1800.21
1798.76
1798.28
1790.1099999999999
1798.28
1791.55
1801.6500000000001
1801.6500000000001
1797.8
1791.55
1798.28
1804.05
1798.76
1801.6500000000001
1796.8399999999999
1802.1300000000001
1800.6900000000001
1795.8800000000001
1803.5699999999999
1794.4400000000001
1802.1300000000001
1793
1803.0899999999999
1793.48
1802.6099999999999
1798.28
1800.6900000000001
1803.0899999999999
1797.3199999999999
1799.73
1804.05
1800.6900000000001
1804.53
1800.6900000000001
1801.1700000000001
1804.53
1800.21
1807.4200000000001
1802.6099999999999
1807.9000000000001
1799.73
1805.01
1800.6900000000001
1808.3800000000001
1805.01
1799.24
1807.9000000000001
1804.05
1810.78
1805.49
1800.6900000000001
1809.8199999999999
1803.5699999999999
1806.9400000000001
1801.6500000000001
1810.3
1806.45
1799.24
1809.8199999999999
1805.49
1801.1700000000001
1807.4200000000001
1803.5699999999999
1800.21
1801.6500000000001
1805.97
1801.6500000000001
1806.45
1799.73
1807.4200000000001
1800.6900000000001
1808.8599999999999
1805.49
1799.24
1806.45
1806.45
1799.24
1807.9000000000001
1806.9400000000001
1803.0899999999999
1807.9000000000001
1800.21
1809.3399999999999
1803.5699999999999
1806.9400000000001
1810.78
1810.3
1800.6900000000001
1812.7
1811.74
1802.1300000000001
1812.7
1803.5699999999999
1812.22
1807.9000000000001
1812.22
1805.49
1808.3800000000001
1813.1800000000001
1810.3
1802.1300000000001
1810.78
1807.4200000000001
1814.1500000000001
1810.3
1804.53
1815.1099999999999
1804.53
1814.6300000000001
1805.49
1815.5899999999999
1805.49
1816.0699999999999
1806.45
1817.51
1816.0699999999999
1806.45
1815.1099999999999
1813.6600000000001
1812.22
1818.47
1811.26
1818.47
1809.3399999999999
1817.03
1814.1500000000001
1817.03
1820.3900000000001
1811.26
1817.99
1812.7
1818.95
1811.74
1821.3499999999999
1814.6300000000001
1824.72
1814.6300000000001
1822.8
1817.51
1822.3199999999999
1814.1500000000001
1817.99
1821.8399999999999
1819.4300000000001
1812.7
1822.3199999999999
1815.1099999999999
1819.4300000000001
1812.7
1820.3900000000001
1815.1099999999999
1823.28
1820.3900000000001
1819.4300000000001
1826.1600000000001
1816.55
1818.47
1810.78
1826.6400000000001
1822.3199999999999
1817.51
1820.8699999999999
1819.9100000000001
1818.47
1813.6600000000001
1818.95
1824.72
1819.4300000000001
1822.3199999999999
1816.0699999999999
1816.55
1821.8399999999999
1818.95
1822.3199999999999
1815.1099999999999
1822.3199999999999
1821.3499999999999
1812.22
1821.8399999999999
1815.1099999999999
1824.24
1823.76
1821.8399999999999
1813.6600000000001
1824.24
1820.8699999999999
1824.24
1819.4300000000001
1822.3199999999999
1817.51
1825.2
1824.24
1819.4300000000001
1824.72
1819.4300000000001
1827.1199999999999
1825.6800000000001
1822.3199999999999
1824.72
1820.3900000000001
1824.72
1829.05
1826.6400000000001
1820.8699999999999
1827.1199999999999
1819.9100000000001
1828.5599999999999
1822.8
1829.05
1823.76
1828.0799999999999
1821.3499999999999
1829.05
1819.4300000000001
1828.0799999999999
1821.8399999999999
1827.1199999999999
1830.49
1827.1199999999999
1824.24
1830.01
1823.76
1828.5599999999999
1830.01
1823.76
1833.3699999999999
1830.01
1830.49
1823.76
1832.8900000000001
1832.8900000000001
1829.53
1826.6400000000001
1832.8900000000001
1828.5599999999999
1832.8900000000001
1829.53
1836.26
1829.53
1834.3299999999999
1830.01
1834.3299999999999
1828.5599999999999
1833.3699999999999
1829.53
1837.22
1834.3299999999999
1828.0799999999999
1835.77
1829.53
1834.3299999999999
1828.0799999999999
1838.1800000000001
1828.0799999999999
1837.7
1834.8099999999999
1830.01
1836.74
1831.9300000000001
1840.0999999999999
1836.74
1830.01
1840.5799999999999
1836.74
1829.05
1838.6600000000001
1834.8099999999999
1830.49
1841.54
1838.1800000000001
1830.01
1842.98
1833.8499999999999
1841.54
1831.9300000000001
1842.5
1837.7
1842.98
1838.1800000000001
1833.8499999999999
1842.98
1837.22
1842.02
1831.45
1841.54
1841.54
1838.1800000000001
1838.1800000000001
1834.8099999999999
1842.5
1842.02
1838.1800000000001
1839.1400000000001
1836.26
1843.95
1838.6600000000001
1845.8699999999999
1843.47
1839.6199999999999
1842.02
1837.7
1844.9100000000001
1844.4300000000001
1837.7
1845.3900000000001
1839.6199999999999
1842.98
1846.8299999999999
1846.3499999999999
1837.7
1844.4300000000001
1847.3099999999999
1842.5
1848.27
1839.6199999999999
1847.79
1843.95
1846.3499999999999
1841.54
1850.1900000000001
1849.71
1842.5
1846.8299999999999
1843.47
1850.6800000000001
1849.71
1846.3499999999999
1847.79
1841.54
1849.23
1845.8699999999999
1850.1900000000001
1846.8299999999999
1843.95
1850.6800000000001
1845.8699999999999
1850.6800000000001
1844.9100000000001
1849.71
1846.3499999999999
1851.1600000000001
1849.23
1845.8699999999999
1852.1199999999999
1848.75
1852.5999999999999
1848.75
1854.04
1850.6800000000001
1846.3499999999999
1853.0799999999999
1848.27
1854.52
1849.71
1852.1199999999999
1846.3499999999999
1853.5599999999999
1848.27
1853.0799999999999
1848.27
1856.4400000000001
1854.52
1849.71
1856.9200000000001
1856.4400000000001
1853.0799999999999
1854.04
1858.3699999999999
1855.48
1849.23
1856.9200000000001
1854.52
1851.1600000000001
1859.8099999999999
1856.4400000000001
1849.23
1857.8900000000001
1855.96
1851.6400000000001
1859.3299999999999
1852.5999999999999
1856.9200000000001
1861.25
1859.3299999999999
1852.1199999999999
1859.8099999999999
1853.5599999999999
1861.73
1860.29
1853.5599999999999
1862.21
1861.25
1855
1861.25
1857.8900000000001
1863.1700000000001
1855.96
1863.6500000000001
1863.6500000000001
1860.29
1861.25
1857.8900000000001
1866.0599999999999
1864.1300000000001
1857.4000000000001
1862.21
1865.5799999999999
1855.48
1865.0899999999999
1856.9200000000001
1865.5799999999999
1859.8099999999999
1863.1700000000001
1867.98
1866.0599999999999
1857.8900000000001
1868.46
1861.73
1865.5799999999999
1861.25
1868.46
1867.98
1862.21
1865.5799999999999
1868.9400000000001
1859.8099999999999
1868.9400000000001
1861.25
1867.98
1864.1300000000001
1870.3800000000001
1862.6900000000001
1869.9000000000001
1864.1300000000001
1870.3800000000001
1864.6099999999999
1870.3800000000001
1866.54
1873.27
1872.79
1867.5
1871.3399999999999
1866.0599999999999
1873.75
1872.79
1871.8199999999999
1866.54
1869.9000000000001
1873.75
1873.75
1872.3
1867.02
1874.23
1869.4200000000001
1876.1500000000001
1868.9400000000001
1874.23
1869.4200000000001
1876.6300000000001
1867.02
1874.71
1871.8199999999999
1875.6700000000001
1876.1500000000001
1869.9000000000001
1873.27
1877.1099999999999
1872.3
1875.1900000000001
1870.3800000000001
1878.55
1878.0699999999999
1870.3800000000001
1878.0699999999999
1870.3800000000001
1878.0699999999999
1874.71
1876.6300000000001
1871.3399999999999
1879.03
1872.3
1880
1876.1500000000001
1881.4400000000001
1872.3
1880.96
1877.5899999999999
1882.4000000000001
1880.96
1875.6700000000001
1878.55
1875.1900000000001
1882.8800000000001
1880.48
1876.1500000000001
1881.4400000000001
1883.3599999999999
1880
1886.72
1884.3199999999999
1877.5899999999999
1883.8399999999999
1880
1887.21
1883.3599999999999
1879.51
1887.6900000000001
1879.51
1880.48
1891.05
1884.3199999999999
1888.6500000000001
1883.8399999999999
1875.6700000000001
1892.97
1884.8
1883.8399999999999
1880.96
1888.1700000000001
1883.8399999999999
1883.8399999999999
1885.28
1876.1500000000001
1888.1700000000001
1888.1700000000001
1880
1883.8399999999999
1878.0699999999999
1889.6099999999999
1883.8399999999999
1879.03
1887.6900000000001
1885.76
1878.55
1886.24
1878.0699999999999
1888.6500000000001
1885.76
1889.1300000000001
1886.72
1882.4000000000001
1890.0899999999999
1889.6099999999999
1884.3199999999999
1886.72
1891.53
1890.0899999999999
1883.8399999999999
1886.24
1892.01
1885.76
1889.6099999999999
1885.28
1893.45
1892.49
1889.1300000000001
1890.0899999999999
1883.3599999999999
1894.4200000000001
1892.49
1891.05
1886.24
1892.97
1892.49
1887.6900000000001
1894.9000000000001
1893.9300000000001
1888.1700000000001
1895.3800000000001
1890.5699999999999
1896.3399999999999
1889.6099999999999
1894.9000000000001
1891.05
1895.8599999999999
1891.05
1895.8599999999999
1892.49
1896.3399999999999
1891.53
1896.8199999999999
1892.49
1899.22
1891.05
1896.3399999999999
1900.6600000000001
1899.22
1891.05
1899.7
1893.9300000000001
1898.26
1893.9300000000001
1898.26
1894.9000000000001
1902.1099999999999
1900.6600000000001
1899.7
1894.4200000000001
1901.1400000000001
1900.1800000000001
1902.1099999999999
1898.26
1901.6300000000001
1897.3
1901.1400000000001
1895.8599999999999
1901.1400000000001
1897.3
1901.6300000000001
1896.8199999999999
1902.1099999999999
1897.3
1902.5899999999999
1898.74
1903.0699999999999
1896.8199999999999
1902.5899999999999
1898.26
1901.1400000000001
1896.8199999999999
1901.6300000000001
1896.8199999999999
1900.1800000000001
1894.9000000000001
1903.55
1904.03
1897.78
1902.1099999999999
1896.3399999999999
1905.95
1903.55
1898.26
1904.51
1898.26
1907.3900000000001
1905.95
1904.99
1900.1800000000001
1902.5899999999999
1906.4300000000001
1901.1400000000001
1904.03
1906.4300000000001
1899.22
1907.8699999999999
1904.99
1909.3199999999999
1905.47
1909.3199999999999
1905.95
1903.0699999999999
1910.76
1908.8299999999999
1900.6600000000001
1907.8699999999999
1904.03
1912.2
1911.72
1909.3199999999999
1910.28
1909.8
1904.99
1910.28
1906.9100000000001
1910.28
1907.3900000000001
1903.0699999999999
1907.8699999999999
1904.03
1907.3900000000001
1904.03
1906.9100000000001
1905.95
1905.47
1901.6300000000001
1905.47
1901.1400000000001
1906.4300000000001
1899.7
1904.03
1901.1400000000001
1906.4300000000001
1900.6600000000001
1905.95
1900.6600000000001
1906.9100000000001
1901.1400000000001
1905.47
1899.7
1906.4300000000001
1900.1800000000001
1905.95
1901.1400000000001
1905.95
1903.0699999999999
1905.95
1900.6600000000001
1905.47
1901.1400000000001
1907.8699999999999
1903.55
1904.99
1904.51
1901.6300000000001
1907.8699999999999
1900.1800000000001
1907.3900000000001
1902.5899999999999
1906.9100000000001
1900.6600000000001
1906.9100000000001
1902.1099999999999
1906.9100000000001
1907.8699999999999
1904.03
1909.3199999999999
1904.03
1909.3199999999999
1903.55
1909.8
1904.51
1910.76
1906.9100000000001
1911.24
1905.95
1911.72
1905.95
1910.76
1904.99
1910.28
1905.47
1909.8
1903.0699999999999
1911.72
1903.55
1912.2
1905.47
1912.6800000000001
1908.8299999999999
1912.6800000000001
1908.8299999999999
1913.1600000000001
1908.8299999999999
1913.1600000000001
1907.8699999999999
1912.2
1906.4300000000001
1913.1600000000001
1908.8299999999999
1912.6800000000001
1914.1199999999999
1910.76
1914.1199999999999
1908.3499999999999
1914.1199999999999
1908.3499999999999
1915.5599999999999
1911.24
1916.53
1913.6400000000001
1914.5999999999999
1909.8
1914.5999999999999
1911.24
1917.01
1913.1600000000001
1915.5599999999999
1909.8
1917.01
1912.6800000000001
1918.45
1911.24
1917.97
1913.1600000000001
1920.3699999999999
1917.01
1912.2
1919.4100000000001
1912.6800000000001
1919.8900000000001
1912.6800000000001
1921.8099999999999
1917.49
1920.8499999999999
1917.01
1920.3699999999999
1915.0799999999999
1920.8499999999999
1917.49
1921.3299999999999
1917.49
1921.8099999999999
1916.53
1922.29
1917.97
1921.3299999999999
1917.97
1921.8099999999999
1918.45
1921.3299999999999
1917.49
1922.77
1918.45
1923.74
1917.01
1923.74
1917.49
1921.8099999999999
1917.97
1921.3299999999999
1917.01
1924.22
1922.77
1921.8099999999999
1916.53
1923.74
1917.01
1923.74
1919.8900000000001
1923.74
1923.25
1917.49
1927.5799999999999
1923.74
1920.3699999999999
1924.7
1918.9300000000001
1927.0999999999999
1923.74
1927.0999999999999
1922.77
1925.6600000000001
1921.3299999999999
1926.1400000000001
1921.8099999999999
1928.0599999999999
1924.7
1926.1400000000001
1921.3299999999999
1927.0999999999999
1930.46
1929.5
1922.77
1929.02
1925.6600000000001
1930.46
1930.46
1922.77
1928.54
1930.46
1924.7
1929.98
1924.7
1931.4300000000001
1926.1400000000001
1931.4300000000001
1925.1800000000001
1931.9100000000001
1928.54
1933.8299999999999
1929.02
1931.4300000000001
1927.0999999999999
1934.3099999999999
1928.0599999999999
1932.3900000000001
1929.02
1935.75
1934.79
1930.46
1932.8699999999999
1928.0599999999999
1935.27
1929.02
1933.8299999999999
1937.6700000000001
1935.27
1933.8299999999999
1929.02
1931.4300000000001
1938.6400000000001
1933.8299999999999
1937.6700000000001
1934.3099999999999
1931.4300000000001
1937.1900000000001
1930.95
1939.5999999999999
1935.75
1930.95
1938.1600000000001
1932.3900000000001
1940.0799999999999
1936.71
1937.6700000000001
1931.9100000000001
1935.27
1941.52
1940.5599999999999
1938.6400000000001
1933.8299999999999
1942
1941.04
1937.6700000000001
1939.5999999999999
1934.79
1943.4400000000001
1940.5599999999999
1935.75
1941.04
1937.6700000000001
1942
1937.6700000000001
1944.4000000000001
1943.9200000000001
1940.0799999999999
1942.96
1939.1199999999999
1946.3299999999999
1944.8800000000001
1940.5599999999999
1943.4400000000001
1938.6400000000001
1945.8499999999999
1940.0799999999999
1944.8800000000001
1939.1199999999999
1945.3599999999999
1939.1199999999999
1946.3299999999999
1938.6400000000001
1947.29
1938.1600000000001
1948.25
1944.8800000000001
1941.04
1932.8699999999999
1940.0799999999999
1936.71
1937.6700000000001
1934.3099999999999
1934.3099999999999
1933.3499999999999
1930.46
1927.0999999999999
1932.8699999999999
1926.6199999999999
1924.7
1924.22
1921.3299999999999
1917.01
1921.3299999999999
1917.49
1918.45
1919.8900000000001
1911.24
1918.9300000000001
1917.01
1911.72
1928.0599999999999
1905.95
1917.49
1931.4300000000001
1907.3900000000001
1916.53
1924.7
1930.46
1921.8099999999999
1916.53
1920.3699999999999
1918.45
1920.3699999999999
1917.01
1921.3299999999999
1916.53
1906.9100000000001
1929.02
1918.9300000000001
1918.45
1917.97
1918.45
1918.45
1915.0799999999999
1921.8099999999999
1918.45
1915.5599999999999
1920.8499999999999
1916.53
1920.3699999999999
1917.01
1922.29
1920.3699999999999
1918.9300000000001
1921.8099999999999
1920.8499999999999
1915.0799999999999
1920.8499999999999
1915.5599999999999
1922.29
1914.5999999999999
1922.29
1916.04
1922.29
1916.04
1921.3299999999999
1916.53
1921.8099999999999
1917.49
1920.8499999999999
1917.01
1920.3699999999999
1916.04
1919.8900000000001
1916.53
1919.8900000000001
1916.53
1919.4100000000001
1915.0799999999999
1921.8099999999999
1915.0799999999999
1922.77
1916.04
1922.29
1919.4100000000001
1913.1600000000001
1918.45
1913.1600000000001
1919.8900000000001
1915.5599999999999
1911.24
1914.5999999999999
1911.24
1914.1199999999999
1913.6400000000001
1913.1600000000001
1911.24
1916.04
1911.24
1914.5999999999999
1911.24
1916.53
1909.8
1917.01
1910.28
1915.0799999999999
1912.2
1916.04
1908.8299999999999
1916.53
1911.24
1915.0799999999999
1907.8699999999999
1915.5599999999999
1911.72
1907.8699999999999
1904.51
1911.72
1905.47
1909.8
1904.99
1910.76
1903.0699999999999
1910.28
1904.51
1908.8299999999999
1905.95
1909.3199999999999
1905.95
1911.24
1904.99
1911.24
1904.99
1910.76
1905.47
1910.28
1904.99
1910.76
1906.9100000000001
1910.76
1905.95
1910.28
1905.47
1910.28
1904.99
1911.24
1904.51
1912.6800000000001
1905.47
1912.2
1904.99
1913.6400000000001
1906.9100000000001
1914.1199999999999
1909.8
1913.6400000000001
1909.8
1913.6400000000001
1907.8699999999999
1912.2
1906.4300000000001
1910.28
1906.4300000000001
1912.6800000000001
1907.3900000000001
1914.1199999999999
1908.3499999999999
1911.24
1907.3900000000001
1911.72
1904.99
1912.2
1904.99
1912.2
1906.9100000000001
1911.24
1904.99
1909.8
1905.95
1910.28
1904.99
1910.76
1904.51
1911.72
1903.0699999999999
1911.72
1903.0699999999999
1911.72
1904.03
1912.6800000000001
1904.03
1913.1600000000001
1904.03
1914.5999999999999
1909.8
1908.8299999999999
1912.2
1906.9100000000001
1911.24
1907.8699999999999
1910.76
1909.3199999999999
1910.76
1910.76
1908.3499999999999
1912.2
1908.8299999999999
1913.1600000000001
1909.8
1913.1600000000001
1908.3499999999999
1912.2
1908.8299999999999
1912.2
1909.3199999999999
1912.2
1909.3199999999999
1914.1199999999999
1907.8699999999999
1915.0799999999999
1908.8299999999999
1916.53
1911.72
1916.53
1912.6800000000001
1909.8
1915.0799999999999
1910.76
1916.53
1912.2
1912.2
1915.5599999999999
1912.2
1917.49
1912.2
1917.01
1912.2
1917.49
1911.72
1917.01
1910.28
1917.49
1910.28
1917.49
1913.6400000000001
1917.49
1913.6400000000001
1917.01
1913.6400000000001
1916.53
1913.6400000000001
1917.01
1912.2
1918.45
1913.1600000000001
1917.49
1913.1600000000001
1917.49
1912.2
1917.97
1911.72
1918.9300000000001
1912.6800000000001
1918.9300000000001
1913.6400000000001
1919.8900000000001
1913.6400000000001
1920.3699999999999
1914.5999999999999
1921.3299999999999
1917.49
1920.8499999999999
1914.5999999999999
1918.45
1920.8499999999999
1917.97
1915.0799999999999
1920.8499999999999
1915.5599999999999
1920.8499999999999
1916.04
1921.8099999999999
1918.45
1922.77
1919.8900000000001
1922.29
1917.97
1923.25
1916.53
1924.22
1919.4100000000001
1925.1800000000001
1920.3699999999999
1924.22
1919.4100000000001
1925.1800000000001
1919.4100000000001
1925.6600000000001
1920.8499999999999
1926.1400000000001
1922.77
1927.0999999999999
1923.25
1925.6600000000001
1922.29
1925.1800000000001
1918.9300000000001
1927.5799999999999
1921.3299999999999
1925.6600000000001
1921.3299999999999
1928.0599999999999
1927.0999999999999
1923.74
1927.0999999999999
1923.25
1928.54
1923.25
1929.5
1925.6600000000001
1930.46
1927.0999999999999
1923.25
1929.98
1925.1800000000001
1932.3900000000001
1929.5
1934.3099999999999
1930.95
1930.46
1925.1800000000001
1931.4300000000001
1925.6600000000001
1932.8699999999999
1925.1800000000001
1935.75
1924.7
1934.3099999999999
1926.6199999999999
1934.3099999999999
1927.0999999999999
1932.3900000000001
1927.5799999999999
1932.3900000000001
1924.22
1933.8299999999999
1923.74
1933.8299999999999
1927.0999999999999
1932.3900000000001
1926.6199999999999
1932.3900000000001
1926.1400000000001
1933.3499999999999
1924.22
1932.8699999999999
1925.1800000000001
1932.3900000000001
1925.1800000000001
1933.3499999999999
1925.1800000000001
1932.3900000000001
1926.6199999999999
1930.46
1925.6600000000001
1930.46
1925.6600000000001
1931.4300000000001
1925.1800000000001
1932.3900000000001
1922.29
1932.3900000000001
1927.0999999999999
1930.95
1927.0999999999999
1928.0599999999999
1932.8699999999999
1927.5799999999999
1932.8699999999999
1928.0599999999999
1934.79
1929.02
1933.8299999999999
1928.54
1931.4300000000001
1927.5799999999999
1931.4300000000001
1927.0999999999999
1931.9100000000001
1927.5799999999999
1932.3900000000001
1933.8299999999999
1929.98
1933.8299999999999
1928.54
1934.3099999999999
1930.95
1935.27
1934.79
1929.98
1935.27
1930.46
1935.75
1938.1600000000001
1936.71
1932.3900000000001
1936.23
1940.0799999999999
1935.27
1939.5999999999999
1933.8299999999999
1938.6400000000001
1933.3499999999999
1941.52
1934.3099999999999
1944.4000000000001
1943.4400000000001
1938.6400000000001
1941.52
1937.6700000000001
1942
1945.8499999999999
1940.5599999999999
1943.4400000000001
1936.71
1942.48
1937.1900000000001
1943.9200000000001
1939.5999999999999
1936.23
1941.52
1937.1900000000001
1944.4000000000001
1938.1600000000001
1943.4400000000001
1940.0799999999999
1945.3599999999999
1941.04
1944.8800000000001
1940.5599999999999
1944.4000000000001
1941.04
1944.8800000000001
1940.0799999999999
1942.96
1938.6400000000001
1944.8800000000001
1938.6400000000001
1945.3599999999999
1941.52
1945.3599999999999
1940.5599999999999
1945.8499999999999
1945.3599999999999
1942.48
1941.04
1944.8800000000001
1941.52
1945.8499999999999
1941.04
1945.3599999999999
1941.04
1945.8499999999999
1941.52
1945.3599999999999
1941.52
1947.77
1947.77
1943.4400000000001
1946.8099999999999
1941.52
1948.73
1941.04
1947.77
1944.4000000000001
1946.3299999999999
1942.96
1946.8099999999999
1942.96
1946.3299999999999
1943.9200000000001
1945.8499999999999
1943.9200000000001
1946.3299999999999
1943.4400000000001
1945.3599999999999
1945.8499999999999
1945.3599999999999
1943.4400000000001
1946.8099999999999
1946.8099999999999
1948.73
1943.9200000000001
1945.3599999999999
1942
1946.8099999999999
1947.77
1943.9200000000001
1948.25
1943.9200000000001
1947.29
1951.6099999999999
1952.0899999999999
1946.3299999999999
1950.6500000000001
1944.4000000000001
1950.6500000000001
1944.4000000000001
1951.6099999999999
1948.25
1954.02
1953.54
1947.77
1948.73
1953.0599999999999
1948.25
1954.98
1954.02
1956.9000000000001
1952.5699999999999
1954.98
1951.6099999999999
1957.3800000000001
1957.3800000000001
1954.02
1949.6900000000001
1958.3399999999999
1958.3399999999999
1953.54
1955.46
1951.1300000000001
1955.9400000000001
1959.3
1955.46
1951.6099999999999
1955.9400000000001
1962.1900000000001
1960.75
1954.5
1955.46
1959.3
1955.46
1959.3
1955.9400000000001
1958.8199999999999
1955.46
1960.75
1955.9400000000001
1959.3
1956.4200000000001
1959.78
1962.1900000000001
1956.9000000000001
1960.75
1955.46
1962.1900000000001
1956.9000000000001
1966.03
1963.6300000000001
1957.3800000000001
1963.6300000000001
1959.3
1962.6700000000001
1958.3399999999999
1963.1500000000001
1960.75
1961.71
1962.6700000000001
1958.8199999999999
1964.5899999999999
1961.23
1957.8599999999999
1954.98
1945.8499999999999
1951.1300000000001
1947.77
1953.54
1947.29
1954.02
1947.77
1950.1700000000001
1955.46
1954.98
1948.73
1952.5699999999999
1959.3
1957.3800000000001
1952.5699999999999
1955.46
1952.0899999999999
1955.9400000000001
1951.6099999999999
1955.46
1951.6099999999999
1956.9000000000001
1954.02
1954.98
1949.6900000000001
1962.1900000000001
1955.46
1955.9400000000001
1950.6500000000001
1955.46
1957.3800000000001
1954.98
1952.0899999999999
1959.3
1955.9400000000001
1952.5699999999999
1953.54
1956.9000000000001
1955.46
1954.02
1955.9400000000001
1955.46
1951.1300000000001
1955.46
1948.25
1953.54
1955.46
1959.78
1958.3399999999999
1955.46
1954.98
1955.46
1954.98
1954.98
1954.5
1949.21
1954.02
1957.8599999999999
1956.4200000000001
1954.5
1954.98
1954.98
1953.0599999999999
1963.6300000000001
1955.46
1954.5
1947.29
1957.3800000000001
1954.98
1951.6099999999999
1952.0899999999999
1958.8199999999999
1954.5
1953.54
1954.5
1954.5
1954.02
1945.3599999999999
1961.71
1954.98
1954.02
1953.54
1954.02
1954.5
1949.6900000000001
1956.9000000000001
1952.5699999999999
1953.0599999999999
1954.02
1953.54
1953.54
1953.54
1953.0599999999999
1952.5699999999999
1956.9000000000001
1953.54
1953.0599999999999
1953.0599999999999
1953.0599999999999
1952.5699999999999
1953.0599999999999
1953.0599999999999
1952.5699999999999
1952.0899999999999
1955.9400000000001
1953.0599999999999
1952.5699999999999
1952.5699999999999
1953.0599999999999
1953.0599999999999
1956.4200000000001
1952.5699999999999
1947.29
1953.0599999999999
1952.0899999999999
1952.5699999999999
1947.77
1953.0599999999999
1947.77
1944.4000000000001
1947.29
1942.96
1942.96
1938.6400000000001
1942
1943.4400000000001
1942
1938.1600000000001
1943.4400000000001
1946.8099999999999
1942.96
1946.3299999999999
1946.3299999999999
1941.52
1942.48
1946.8099999999999
1946.8099999999999
1942.96
1946.8099999999999
1941.04
1942.96
1949.6900000000001
1948.25
1942.96
1945.8499999999999
1950.1700000000001
1947.29
1942.96
1949.21
1948.25
1942.96
1946.3299999999999
1951.1300000000001
1946.8099999999999
1943.4400000000001
1947.29
1950.1700000000001
1945.8499999999999
1950.1700000000001
1945.8499999999999
1949.21
1943.9200000000001
1949.21
1953.0599999999999
1951.1300000000001
1945.8499999999999
1948.25
1953.54
1952.5699999999999
1948.25
1948.73
1954.02
1953.0599999999999
1947.77
1949.21
1952.5699999999999
1946.8099999999999
1947.29
1954.02
1948.25
1950.6500000000001
1954.98
1951.6099999999999
1956.9000000000001
1954.02
1950.1700000000001
1954.5
1958.3399999999999
1953.54
1949.6900000000001
1956.9000000000001
1950.6500000000001
1953.0599999999999
1960.27
1950.6500000000001
1955.9400000000001
1957.8599999999999
1951.6099999999999
1957.8599999999999
1953.54
1959.3
1958.3399999999999
1952.0899999999999
1957.8599999999999
1961.23
1957.8599999999999
1952.0899999999999
1957.8599999999999
1962.1900000000001
1955.9400000000001
1955.9400000000001
1962.1900000000001
1957.8599999999999
1954.5
1962.1900000000001
1954.5
1959.3
1962.1900000000001
1955.9400000000001
1961.23
1956.4200000000001
1958.8199999999999
1964.1099999999999
1961.23
1956.9000000000001
1964.1099999999999
1956.4200000000001
1963.1500000000001
1957.8599999999999
1961.23
1966.99
1963.1500000000001
1957.3800000000001
1965.0699999999999
1958.3399999999999
1966.03
1961.71
1966.99
1964.5899999999999
1958.8199999999999
1966.03
1957.8599999999999
1966.51
1959.3
1965.0699999999999
1968.9200000000001
1963.6300000000001
1963.6300000000001
1968.9200000000001
1965.55
1962.6700000000001
1967.96
1961.23
1968.9200000000001
1962.1900000000001
1968.4400000000001
1964.1099999999999
1967.96
1972.28
1963.6300000000001
1966.99
1972.28
1967.48
1971.8
1969.4000000000001
1964.5899999999999
1971.8
1965.55
1971.8
1966.51
1972.76
1966.99
1973.24
1967.96
1974.6900000000001
1970.3599999999999
1974.2
1970.3599999999999
1975.6500000000001
1967.48
1974.6900000000001
1966.51
1975.1700000000001
1970.3599999999999
1973.72
1976.6099999999999
1971.3199999999999
1976.1300000000001
1972.76
1977.0899999999999
1971.8
1978.05
1975.1700000000001
1969.4000000000001
1976.6099999999999
1970.3599999999999
1974.6900000000001
1977.0899999999999
1971.3199999999999
1974.2
1979.97
1976.6099999999999
1972.28
1974.6900000000001
1979.49
1978.53
1972.76
1977.0899999999999
1980.9300000000001
1974.2
1982.3800000000001
1977.0899999999999
1981.4100000000001
1979.97
1974.6900000000001
1981.4100000000001
1975.1700000000001
1981.4100000000001
1977.0899999999999
1982.8599999999999
1975.1700000000001
1978.53
1984.78
1974.6900000000001
1983.3399999999999
1975.1700000000001
1983.3399999999999
1977.0899999999999
1984.3
1981.4100000000001
1985.74
1980.9300000000001
1985.74
1979.01
1986.7
1987.1800000000001
1979.49
1984.78
1980.45
1987.1800000000001
1981.4100000000001
1987.1800000000001
1979.97
1987.1800000000001
1982.8599999999999
1990.0699999999999
1980.9300000000001
1987.6600000000001
1984.3
1980.9300000000001
1985.74
1979.97
1989.0999999999999
1980.45
1989.0999999999999
1983.8199999999999
1989.5899999999999
1983.8199999999999
1989.0999999999999
1982.8599999999999
1990.0699999999999
1983.8199999999999
1992.47
1981.4100000000001
1990.55
1985.26
1990.0699999999999
1984.78
1989.5899999999999
1983.3399999999999
1988.6199999999999
1992.47
1985.26
1993.4300000000001
1983.3399999999999
1991.03
1987.1800000000001
1989.5899999999999
1995.3499999999999
1986.7
1992.47
1986.22
1991.99
1986.7
1990.55
1993.4300000000001
1990.55
1993.4300000000001
1993.4300000000001
1987.1800000000001
1992.47
1996.3199999999999
1991.03
1994.8699999999999
1991.51
1996.8
1989.5899999999999
1992.47
1987.6600000000001
1993.4300000000001
1992.47
1995.8299999999999
1991.03
1997.28
1988.6199999999999
1997.28
1989.5899999999999
1996.3199999999999
1989.0999999999999
1996.8
1990.55
1997.76
1992.95
1996.3199999999999
1993.9100000000001
1996.8
1989.5899999999999
1998.24
1994.8699999999999
1999.6800000000001
1992.95
1995.8299999999999
1995.8299999999999
1994.8699999999999
1991.03
1997.76
1994.8699999999999
1989.5899999999999
1996.3199999999999
1989.5899999999999
1995.8299999999999
1999.6800000000001
1989.5899999999999
1997.28
1993.4300000000001
1997.76
1992.47
1996.3199999999999
1990.55
1997.76
1992.95
1999.2
1991.03
1996.3199999999999
2000.1600000000001
1994.3900000000001
1999.2
1992.47
1999.6800000000001
1994.3900000000001
2000.1600000000001
1995.8299999999999
2000.6400000000001
1994.3900000000001
2002.5599999999999
1995.8299999999999
2000.6400000000001
1992.95
2001.5999999999999
1992.95
1996.8
2001.5999999999999
2000.6400000000001
1991.03
2000.6400000000001
1992.95
1999.6800000000001
2001.1199999999999
1992.95
2000.1600000000001
2006.4100000000001
1999.2
1993.9100000000001
1999.2
2002.5599999999999
1999.2
2003.04
1999.6800000000001
1999.6800000000001
1994.8699999999999
2000.1600000000001
2004.01
2000.6400000000001
1996.3199999999999
2001.5999999999999
1997.76
2001.5999999999999
1997.76
2003.04
2000.1600000000001
2003.52
2000.6400000000001
2004.01
2000.6400000000001
2004.49
2003.04
1996.8
2003.52
1998.72
2004.01
1999.6800000000001
2005.45
2002.5599999999999
2007.8499999999999
2001.5999999999999
2004.97
2002.0799999999999
2005.9300000000001
2004.49
2000.6400000000001
2004.97
2008.8099999999999
2004.01
2007.8499999999999
2004.49
2005.9300000000001
2008.8099999999999
2005.9300000000001
2004.97
2009.29
2007.8499999999999
2006.8900000000001
2007.3699999999999
2012.1800000000001
2009.77
2008.3299999999999
2013.6199999999999
2011.22
2007.3699999999999
2010.73
2015.0599999999999
2011.22
2015.0599999999999
2015.0599999999999
2008.8099999999999
2011.7
2017.46
2010.25
2015.0599999999999
2016.02
2010.73
2015.54
2010.25
2012.1800000000001
2018.9100000000001
2015.0599999999999
2010.73
2015.54
2010.73
2016.02
2019.8699999999999
2012.1800000000001
2012.6600000000001
2018.9100000000001
2016.02
2010.73
2017.9400000000001
2011.7
2022.27
2015.54
2021.3099999999999
2016.5
2021.79
2017.46
2013.1400000000001
2023.23
2017.9400000000001
2021.79
2015.54
2021.3099999999999
2016.98
2022.27
2017.9400000000001
2022.27
2016.02
2025.1500000000001
2020.8299999999999
2024.1900000000001
2016.5
2024.6700000000001
2017.46
2022.75
2017.46
2022.75
2016.5
2029.48
2023.23
2018.9100000000001
2027.0799999999999
2022.75
2027.0799999999999
2022.27
2027.0799999999999
2021.3099999999999
2029
2023.71
2029.96
2026.1199999999999
2016.02
2024.6700000000001
2033.8099999999999
2024.6700000000001
2026.1199999999999
2031.4000000000001
2025.6400000000001
2021.3099999999999
2033.3299999999999
2025.1500000000001
2028.52
2017.9400000000001
2033.8099999999999
2029.96
2021.3099999999999
2033.8099999999999
2029.48
2022.27
2033.8099999999999
2027.0799999999999
2020.3499999999999
2033.3299999999999
2027.0799999999999
2019.3900000000001
2031.8800000000001
2027.5599999999999
2030.9200000000001
2030.9200000000001
2025.1500000000001
2035.25
2030.9200000000001
2027.0799999999999
2034.29
2032.8399999999999
2026.5999999999999
2031.8800000000001
2029
2034.29
2030.9200000000001
2027.0799999999999
2034.29
2035.25
2029.96
2038.6099999999999
2035.73
2032.3599999999999
2039.0899999999999
2033.8099999999999
2030.4400000000001
2040.54
2036.21
2028.04
2041.02
2036.21
2027.5599999999999
2042.9400000000001
2035.73
2026.1199999999999
2043.9000000000001
2035.25
2041.02
2033.3299999999999
2037.6500000000001
2042.46
2035.73
2036.21
2044.3800000000001
2038.1300000000001
2034.29
2041.02
2041.02
2037.1700000000001
2037.6500000000001
2042.46
2041.98
2044.8599999999999
2040.05
2036.21
2045.8199999999999
2042.9400000000001
2038.1300000000001
2039.5699999999999
2045.3399999999999
2040.05
2043.4200000000001
2038.1300000000001
2044.3800000000001
2040.54
2040.05
2044.3800000000001
2044.8599999999999
2040.05
2042.46
2048.23
2043.4200000000001
2039.0899999999999
2047.75
2042.9400000000001
2048.23
2047.26
2043.9000000000001
2044.3800000000001
2049.6700000000001
2048.71
2044.8599999999999
2045.3399999999999
2049.6700000000001
2049.6700000000001
2046.3
2049.1900000000001
2050.6300000000001
2047.75
2048.71
2052.0700000000002
2052.5500000000002
2051.5900000000001
2048.23
2051.5900000000001
2055.9200000000001
2052.5500000000002
2052.0700000000002
2052.5500000000002
2051.1100000000001
2051.1100000000001
2051.1100000000001
2049.6700000000001
2053.0300000000002
2048.71
2054.4699999999998
2051.1100000000001
2050.6300000000001
2051.1100000000001
2052.0700000000002
2051.1100000000001
2050.1500000000001
2050.6300000000001
2052.0700000000002
2050.1500000000001
2049.1900000000001
2052.5500000000002
2048.71
2052.0700000000002
2048.71
2049.6700000000001
2050.6300000000001
2045.8199999999999
2051.5900000000001
2048.71
2051.5900000000001
2050.1500000000001
2053.9899999999998
2056.8800000000001
2053.9899999999998
2052.5500000000002
2055.9200000000001
2055.4400000000001
2053.9899999999998
2052.0700000000002
2048.23
2045.3399999999999
2049.1900000000001
2045.3399999999999
2048.71
2045.3399999999999
2048.71
2044.8599999999999
2049.1900000000001
2044.8599999999999
2048.71
2044.8599999999999
2049.1900000000001
2046.3
2050.1500000000001
2046.3
2049.1900000000001
2043.4200000000001
2050.1500000000001
2043.9000000000001
2047.26
2043.4200000000001
2044.3800000000001
2043.9000000000001
2046.78
2043.4200000000001
2044.8599999999999
2050.1500000000001
2047.26
2043.4200000000001
2045.3399999999999
2051.5900000000001
2045.8199999999999
2051.1100000000001
2048.23
2042.9400000000001
2046.3
2051.5900000000001
2047.75
2043.4200000000001
2051.1100000000001
2050.6300000000001
2045.3399999999999
2047.26
2052.5500000000002
2050.6300000000001
2046.3
2046.78
2054.4699999999998
2048.23
2055.4400000000001
2050.1500000000001
2047.26
2051.5900000000001
2055.9200000000001
2050.1500000000001
2053.5100000000002
2053.5100000000002
2048.71
2055.4400000000001
2051.5900000000001
2058.8000000000002
2053.5100000000002
2041.02
2065.0500000000002
2054.4699999999998
2048.71
2056.8800000000001
2053.5100000000002
2053.0300000000002
2045.8199999999999
2052.5500000000002
2055.9200000000001
2049.1900000000001
2050.1500000000001
2054.96
2057.8400000000001
2052.5500000000002
2053.5100000000002
2058.3200000000002
2056.4000000000001
2049.6700000000001
2053.5100000000002
2057.3600000000001
2056.8800000000001
2053.5100000000002
2056.8800000000001
2059.2800000000002
2054.4699999999998
2056.4000000000001
2060.7199999999998
2052.5500000000002
2057.3600000000001
2062.1700000000001
2058.8000000000002
2054.96
2057.3600000000001
2060.7199999999998
2054.96
2058.8000000000002
2062.6500000000001
2061.6799999999998
2054.96
2058.3200000000002
2061.6799999999998
2058.8000000000002
2058.8000000000002
2063.6100000000001
2057.8400000000001
2059.2800000000002
2065.0500000000002
2064.0900000000001
2058.8000000000002
2060.2399999999998
2065.5300000000002
2058.3200000000002
2060.7199999999998
2065.0500000000002
2066.0100000000002
2061.1999999999998
2062.1700000000001
2068.4099999999999
2066.4899999999998
2061.1999999999998
2064.0900000000001
2065.5300000000002
2066.9699999999998
2063.6100000000001
2068.4099999999999
2064.5700000000002
2068.4099999999999
2069.3800000000001
2065.5300000000002
2067.4499999999998
2070.8200000000002
2069.3800000000001
2072.2600000000002
2066.9699999999998
2067.9299999999998
2072.2600000000002
2067.9299999999998
2068.8899999999999
2071.7800000000002
2069.8600000000001
2072.7399999999998
2069.3800000000001
2070.3400000000001
2074.1799999999998
2073.6999999999998
2076.5900000000001
2072.2600000000002
2076.5900000000001
2072.7399999999998
2075.6199999999999
2072.2600000000002
2076.0999999999999
2078.9899999999998
2078.9899999999998
2074.6599999999999
2077.0700000000002
2073.2199999999998
2077.0700000000002
2079.9499999999998
2077.5500000000002
2080.9099999999999
2077.0700000000002
2079.4699999999998
2084.2800000000002
2080.9099999999999
2077.5500000000002
2078.9899999999998
2083.3099999999999
2079.4699999999998
2080.9099999999999
2077.0700000000002
2080.4299999999998
2083.79
2080.9099999999999
2081.8699999999999
2084.7600000000002
2080.9099999999999
2085.7199999999998
2080.9099999999999
2084.2800000000002
2085.7199999999998
2082.8299999999999
2085.7199999999998
2083.79
2087.6399999999999
2086.6799999999998
2086.6799999999998
2083.3099999999999
2084.2800000000002
2090.52
2087.1599999999999
2084.2800000000002
2087.6399999999999
2091
2088.5999999999999
2085.2399999999998
2086.1999999999998
2091
2087.1599999999999
2090.52
2086.1999999999998
2095.8099999999999
2091
2086.1999999999998
2090.52
2092.4499999999998
2091.4899999999998
2091.4899999999998
2091
2094.8499999999999
2091
2095.3299999999999
2090.52
2094.3699999999999
2097.73
2095.3299999999999
2091.4899999999998
2093.8899999999999
2090.52
2095.3299999999999
2098.6999999999998
2096.77
2093.4099999999999
2097.25
2095.8099999999999
2099.6599999999999
2095.3299999999999
2091
2094.3699999999999
2095.8099999999999
2099.6599999999999
2093.4099999999999
2097.25
2102.0599999999999
2095.3299999999999
2101.5799999999999
2097.73
2094.3699999999999
2103.5
2100.6199999999999
2094.3699999999999
2097.25
2101.0999999999999
2097.73
2103.02
2096.77
2093.4099999999999
2099.1799999999998
2102.54
2097.73
2100.1399999999999
2100.1399999999999
2102.54
2098.6999999999998
2102.0599999999999
2103.5
2099.6599999999999
2103.02
2109.27
2102.0599999999999
2106.3899999999999
2107.8299999999999
2103.02
2104.46
2109.27
2103.5
2106.8699999999999
2103.5
2106.8699999999999
2110.71
2102.54
2105.9099999999999
2107.3499999999999
2103.98
2108.79
2107.8299999999999
2111.1900000000001
2107.8299999999999
2112.1500000000001
2112.1500000000001
2108.3099999999999
2109.75
2116
2110.71
2106.3899999999999
2112.1500000000001
2116.48
2112.6300000000001
2108.3099999999999
2112.1500000000001
2111.1900000000001
2115.04
2107.3499999999999
2113.5999999999999
2117.4400000000001
2111.6700000000001
2118.4000000000001
2114.5599999999999
2110.71
2117.9200000000001
2117.9200000000001
2111.6700000000001
2112.6300000000001
2117.9200000000001
2116.96
2110.71
2113.5999999999999
2116.48
2113.1199999999999
2114.5599999999999
2117.9200000000001
2121.29
2114.0799999999999
2119.8400000000001
2119.3600000000001
2114.0799999999999
2117.9200000000001
2114.5599999999999
2118.4000000000001
2115.04
2118.4000000000001
2115.04
2117.9200000000001
2120.8099999999999
2116.96
2119.3600000000001
2116
2120.3200000000002
2123.6900000000001
2122.25
2116
2120.8099999999999
2124.6500000000001
2120.3200000000002
2116.96
2122.73
2118.4000000000001
2120.8099999999999
2124.1700000000001
2124.1700000000001
2117.4400000000001
2122.73
2126.5700000000002
2121.29
2126.5700000000002
2126.5700000000002
2122.25
2123.6900000000001
2118.8800000000001
2125.1300000000001
2120.8099999999999
2122.25
2125.6100000000001
2121.29
2121.29
2127.5300000000002
2120.3200000000002
2124.6500000000001
2128.98
2124.6500000000001
2125.6100000000001
2131.8600000000001
2124.6500000000001
2129.9400000000001
2123.21
2125.1300000000001
2130.4200000000001
2124.1700000000001
2126.5700000000002
2129.9400000000001
2132.8200000000002
2131.3800000000001
2126.5700000000002
2129.9400000000001
2134.7399999999998
2130.9000000000001
2125.1300000000001
2132.3400000000001
2132.8200000000002
2129.46
2131.8600000000001
2135.23
2130.9000000000001
2131.3800000000001
2131.3800000000001
2131.3800000000001
2131.3800000000001
2132.8200000000002
2128.02
2134.2600000000002
2134.2600000000002
2126.5700000000002
2132.3400000000001
2136.1900000000001
2134.2600000000002
2128.02
2131.3800000000001
2135.23
2133.3000000000002
2135.71
2130.9000000000001
2134.7399999999998
2138.5900000000001
2138.5900000000001
2134.7399999999998
2136.1900000000001
2131.8600000000001
2135.71
2139.0700000000002
2132.8200000000002
2135.71
2139.0700000000002
2136.1900000000001
2140.9899999999998
2137.6300000000001
2140.9899999999998
2144.3600000000001
2139.0700000000002
2135.71
2140.0300000000002
2140.9899999999998
2142.4400000000001
2137.6300000000001
2141.4699999999998
2138.1100000000001
2141.9499999999998
2145.3200000000002
2141.4699999999998
2137.1500000000001
2142.4400000000001
2138.5900000000001
2142.9200000000001
2144.8400000000001
2140.5100000000002
2143.8800000000001
2148.6799999999998
2145.3200000000002
2140.9899999999998
2146.7600000000002
2142.4400000000001
2145.8000000000002
2149.6500000000001
2143.8800000000001
2147.2399999999998
2143.4000000000001
2146.2800000000002
2150.1300000000001
2146.7600000000002
2147.7199999999998
2144.3600000000001
2148.1999999999998
2151.5700000000002
2150.6100000000001
2144.3600000000001
2148.1999999999998
2150.6100000000001
2144.8400000000001
2147.7199999999998
2152.0500000000002
2152.0500000000002
2146.7600000000002
2149.1599999999999
2154.4499999999998
2150.1300000000001
2153.9699999999998
2146.7600000000002
2153.4899999999998
2149.6500000000001
2149.1599999999999
2153.4899999999998
2153.9699999999998
2150.1300000000001
2152.5300000000002
2156.3699999999999
2155.8899999999999
2149.6500000000001
2152.0500000000002
2157.3400000000001
2156.3699999999999
2152.0500000000002
2155.4099999999999
2152.0500000000002
2156.8600000000001
2160.6999999999998
2156.8600000000001
2153.0100000000002
2155.4099999999999
2158.7800000000002
2157.3400000000001
2154.4499999999998
2157.8200000000002
2159.7399999999998
2155.4099999999999
2157.3400000000001
2161.1799999999998
2157.3400000000001
2158.3000000000002
2154.9299999999998
2158.7800000000002
2162.1399999999999
2162.6199999999999
2159.2600000000002
2161.1799999999998
2157.3400000000001
2163.0999999999999
2163.5799999999999
2160.6999999999998
2155.4099999999999
2157.8200000000002
2161.1799999999998
2161.1799999999998
2157.3400000000001
2161.6599999999999
2164.5500000000002
2160.6999999999998
2161.6599999999999
2166.4699999999998
2161.6599999999999
2165.9899999999998
2162.1399999999999
2166.4699999999998
2162.1399999999999
2165.9899999999998
2169.8299999999999
2165.0300000000002
2163.0999999999999
2168.3899999999999
2167.4299999999998
2159.7399999999998
2165.5100000000002
2168.8699999999999
2164.0599999999999
2169.3499999999999
2163.5799999999999
2165.5100000000002
2173.1999999999998
2168.8699999999999
2163.5799999999999
2169.8299999999999
2163.5799999999999
2172.7199999999998
2168.3899999999999
2173.6799999999998
2165.5100000000002
2166.4699999999998
2173.1999999999998
2172.2399999999998
2164.0599999999999
2171.27
2171.7600000000002
2168.3899999999999
2174.6399999999999
2169.8299999999999
2163.0999999999999
2170.3099999999999
2174.1599999999999
2173.1999999999998
2164.5500000000002
2170.79
2176.0799999999999
2169.8299999999999
2173.6799999999998
2165.5100000000002
2176.5599999999999
2176.5599999999999
2170.3099999999999
2171.27
2174.6399999999999
2176.5599999999999
2170.79
2172.7199999999998
2178
2178
2168.3899999999999
2177.04
2171.27
2175.5999999999999
2175.1199999999999
2176.0799999999999
2176.0799999999999
2174.6399999999999
2177.04
2174.6399999999999
2175.5999999999999
2175.5999999999999
2171.7600000000002
2178
2173.6799999999998
2178
2171.7600000000002
2176.0799999999999
2180.8899999999999
2175.5999999999999
2171.7600000000002
2178.48
2175.1199999999999
2175.5999999999999
2180.4099999999999
2175.5999999999999
2180.4099999999999
2181.3699999999999
2176.0799999999999
2176.5599999999999
2180.8899999999999
2176.5599999999999
2180.4099999999999
2184.73
2181.3699999999999
2178
2181.3699999999999
2178
2184.25
2177.04
2183.29
2177.52
2182.8099999999999
2187.1399999999999
2178.9699999999998
2182.8099999999999
2187.6199999999999
2187.1399999999999
2179.9299999999998
2184.25
2187.6199999999999
2184.73
2186.1799999999998
2181.3699999999999
2187.6199999999999
2181.8499999999999
2186.1799999999998
2187.6199999999999
2181.8499999999999
2186.1799999999998
2190.02
2183.77
2186.1799999999998
2190.98
2184.25
2189.0599999999999
2183.29
2190.5
2193.8699999999999
2188.5799999999999
2191.9400000000001
2188.0999999999999
2189.54
2191.9400000000001
2186.6599999999999
2189.54
2192.9000000000001
2192.4200000000001
2188.5799999999999
2191.9400000000001
2193.3899999999999
2188.0999999999999
2190.98
2194.3499999999999
2190.98
2192.4200000000001
2188.5799999999999
2192.9000000000001
2193.3899999999999
2188.5799999999999
2195.79
2190.98
2197.71
2192.9000000000001
2199.1500000000001
2197.23
2190.98
2196.27
2199.1500000000001
2198.6700000000001
2190.02
2199.1500000000001
2192.9000000000001
2197.71
2201.0799999999999
2193.8699999999999
2200.1100000000001
2195.3099999999999
2199.6300000000001
2194.3499999999999
2196.27
2201.5599999999999
2198.1900000000001
2197.23
2198.6700000000001
2202.04
2198.1900000000001
2194.8299999999999
2200.1100000000001
2200.1100000000001
2203
2198.6700000000001
2203.48
2199.6300000000001
2195.3099999999999
2200.1100000000001
2190.98
2196.27
2214.0500000000002
2198.6700000000001
2199.6300000000001
2199.1500000000001
2192.4200000000001
2200.1100000000001
2204.4400000000001
2201.5599999999999
2197.71
2194.3499999999999
2199.6300000000001
2206.3600000000001
2199.6300000000001
2193.8699999999999
2198.6700000000001
2202.04
2194.8299999999999
2199.6300000000001
2196.27
2200.1100000000001
2196.27
2200.1100000000001
2195.79
2201.0799999999999
2205.8800000000001
2203
2199.6300000000001
2203.96
2199.6300000000001
2204.4400000000001
2207.8099999999999
2202.04
2205.8800000000001
2202.04
2206.3600000000001
2208.29
2204.4400000000001
2200.5900000000001
2205.4000000000001
2210.21
2201.0799999999999
2208.29
2203
2208.77
2204.9200000000001
2206.8400000000001
2210.6900000000001
2209.25
2206.3600000000001
2212.1300000000001
2205.4000000000001
2209.73
2210.6900000000001
2204.9200000000001
2211.1700000000001
2205.8800000000001
2214.0500000000002
2208.29
2213.5700000000002
2205.4000000000001
2215.5
2211.1700000000001
2207.3200000000002
2215.5
2211.1700000000001
2206.3600000000001
2214.0500000000002
2208.29
2211.1700000000001
2212.1300000000001
2212.6100000000001
2208.77
2214.0500000000002
2208.29
2211.1700000000001
2214.5300000000002
2215.98
2207.8099999999999
2213.0900000000001
2218.3800000000001
2216.9400000000001
2208.77
2214.5300000000002
2219.3400000000001
2215.0100000000002
2208.29
2216.9400000000001
2214.0500000000002
2218.8600000000001
2219.3400000000001
2210.6900000000001
2214.0500000000002
2219.3400000000001
2215.5
2220.3000000000002
2217.9000000000001
2212.6100000000001
2220.3000000000002
2212.6100000000001
2219.3400000000001
2215.0100000000002
2221.7399999999998
2215.0100000000002
2221.7399999999998
2215.5
2218.3800000000001
2215.0100000000002
2217.4200000000001
2222.71
2215.5
2224.6300000000001
2218.3800000000001
2222.71
2215.5
2227.9899999999998
2216.9400000000001
2223.6700000000001
2217.4200000000001
2225.1100000000001
2216.9400000000001
2224.1500000000001
2219.8200000000002
2224.1500000000001
2218.8600000000001
2226.5500000000002
2219.8200000000002
2224.6300000000001
2217.9000000000001
2225.1100000000001
2219.8200000000002
2223.6700000000001
2227.9899999999998
2221.2600000000002
2228.4699999999998
2221.7399999999998
2226.5500000000002
2229.4299999999998
2221.2600000000002
2228.4699999999998
2221.2600000000002
2230.4000000000001
2220.3000000000002
2228.9499999999998
2222.71
2229.9200000000001
2226.5500000000002
2222.71
2231.8400000000001
2223.1900000000001
2227.5100000000002
2224.6300000000001
2231.3600000000001
2226.0700000000002
2231.8400000000001
2223.1900000000001
2232.8000000000002
2222.2199999999998
2232.8000000000002
2226.5500000000002
2231.3600000000001
2224.6300000000001
2233.7600000000002
2225.1100000000001
2232.8000000000002
2226.5500000000002
2230.4000000000001
2234.7199999999998
2228.9499999999998
2232.8000000000002
2229.9200000000001
2234.2399999999998
2227.5100000000002
2236.1599999999999
2230.8800000000001
2235.6799999999998
2228.9499999999998
2235.1999999999998
2228.9499999999998
2236.1599999999999
2230.8800000000001
2236.6399999999999
2232.3200000000002
2238.0900000000001
2232.3200000000002
2238.0900000000001
2233.7600000000002
2232.3200000000002
2240.9699999999998
2231.8400000000001
2236.6399999999999
2240.9699999999998
2231.8400000000001
2240.4899999999998
2233.2800000000002
2238.0900000000001
2233.7600000000002
2240.0100000000002
2234.2399999999998
2241.4499999999998
2238.0900000000001
2243.8499999999999
2232.8000000000002
2241.9299999999998
2233.7600000000002
2242.8899999999999
2235.1999999999998
2242.8899999999999
2234.7199999999998
2242.4099999999999
2236.1599999999999
2243.8499999999999
2235.1999999999998
2242.4099999999999
2239.0500000000002
2245.7800000000002
2238.5700000000002
2242.4099999999999
2236.1599999999999
2246.7399999999998
2239.0500000000002
2242.4099999999999
2245.3000000000002
2239.0500000000002
2248.1799999999998
2238.0900000000001
2244.8200000000002
2241.9299999999998
2246.2600000000002
2239.5300000000002
2243.3699999999999
2247.6999999999998
2238.0900000000001
2248.6599999999999
2243.3699999999999
2248.1799999999998
2240.0100000000002
2249.1399999999999
2245.3000000000002
2249.6199999999999
2241.4499999999998
2249.1399999999999
2240.0100000000002
2249.1399999999999
2240.9699999999998
2248.6599999999999
2245.7800000000002
2250.5799999999999
2244.3299999999999
2250.0999999999999
2243.3699999999999
2250.5799999999999
2245.3000000000002
2250.5799999999999
2243.3699999999999
2252.5100000000002
2244.3299999999999
2249.1399999999999
2254.4299999999998
2243.8499999999999
2253.9499999999998
2250.5799999999999
2245.3000000000002
2252.5100000000002
2245.3000000000002
2252.9899999999998
2246.7399999999998
2252.5100000000002
2245.7800000000002
2252.9899999999998
2249.1399999999999
2254.9099999999999
2250.0999999999999
2253.9499999999998
2249.1399999999999
2256.3499999999999
2248.6599999999999
2256.3499999999999
2247.2199999999998
2256.8299999999999
2247.2199999999998
2256.3499999999999
2249.6199999999999
2257.79
2250.5799999999999
2258.75
2253.9499999999998
2257.79
2252.0300000000002
2257.79
2253.4699999999998
2258.75
2255.8699999999999
2255.8699999999999
2259.2399999999998
2259.2399999999998
2253.9499999999998
2261.6399999999999
2255.3899999999999
2259.7199999999998
2255.3899999999999
2262.1199999999999
2257.3099999999999
2262.1199999999999
2258.75
2254.9099999999999
2261.6399999999999
2256.8299999999999
2262.5999999999999
2256.8299999999999
2260.6799999999998
2254.4299999999998
2262.5999999999999
2265.96
2256.8299999999999
2264.52
2255.8699999999999
2267.4099999999999
2266.4499999999998
2257.79
2263.0799999999999
2258.27
2265.96
2260.1999999999998
2267.4099999999999
2261.6399999999999
2267.8899999999999
2260.1999999999998
2264.04
2263.5599999999999
2266.9299999999998
2260.6799999999998
2262.5999999999999
2264.52
2264.52
2260.6799999999998
2265
2268.3699999999999
2261.1599999999999
2265
2268.3699999999999
2260.6799999999998
2266.4499999999998
2272.21
2265.96
2271.73
2264.52
2267.8899999999999
2264.52
2270.29
2266.9299999999998
2274.1399999999999
2267.4099999999999
2271.73
2263.5599999999999
2271.73
2266.4499999999998
2274.1399999999999
2265.48
2270.77
2270.77
2268.8499999999999
2273.1700000000001
2269.8099999999999
2266.4499999999998
2270.77
2266.4499999999998
2274.1399999999999
2270.77
2266.9299999999998
2274.1399999999999
2265
2275.5799999999999
2269.8099999999999
2272.6900000000001
2267.8899999999999
2274.1399999999999
2271.73
2268.3699999999999
2273.1700000000001
2276.54
2268.3699999999999
2270.29
2276.0599999999999
2271.25
2275.0999999999999
2269.8099999999999
2272.6900000000001
2277.02
2277.02
2271.73
2275.0999999999999
2277.98
2273.6599999999999
2270.77
2275.0999999999999
2279.4200000000001
2273.1700000000001
2278.46
2277.98
2271.25
2275.5799999999999
2280.3800000000001
2276.54
2272.21
2275.5799999999999
2278.9400000000001
2278.46
2272.21
2276.0599999999999
2279.4200000000001
2275.0999999999999
2277.98
2274.6199999999999
2277.02
2280.3800000000001
2274.6199999999999
2278.9400000000001
2282.3099999999999
2275.0999999999999
2279.4200000000001
2284.71
2282.3099999999999
2276.0599999999999
2282.3099999999999
2277.98
2280.8699999999999
2284.71
2279.4200000000001
2281.3499999999999
2285.6700000000001
2282.3099999999999
2278.46
2284.71
2279.4200000000001
2283.75
2286.6300000000001
2280.8699999999999
2283.75
2289.52
2286.1500000000001
2281.8299999999999
2287.1100000000001
2281.3499999999999
2288.5599999999999
2285.6700000000001
2287.1100000000001
2283.27
2289.04
2292.4000000000001
2286.1500000000001
2288.5599999999999
2292.4000000000001
2285.6700000000001
2286.6300000000001
2291.9200000000001
2290
2286.1500000000001
2287.5900000000001
2293.8400000000001
2288.5599999999999
2289.04
2290.48
2290
2283.27
2291.9200000000001
2290
2284.71
2290.48
2292.4000000000001
2285.6700000000001
2290.96
2283.75
2292.4000000000001
2288.0799999999999
2291.4400000000001
2288.0799999999999
2291.4400000000001
2287.5900000000001
2290.96
2294.3200000000002
2289.52
2289.52
2291.4400000000001
2288.5599999999999
2292.4000000000001
2284.23
2294.8000000000002
2291.9200000000001
2279.4200000000001
2297.6900000000001
2294.3200000000002
2290
2290.96
2283.27
2299.6100000000001
2292.4000000000001
2288.5599999999999
2291.9200000000001
2292.8800000000001
2286.6300000000001
2291.9200000000001
2296.25
2292.4000000000001
2288.5599999999999
2293.8400000000001
2287.1100000000001
2292.8800000000001
2287.1100000000001
2291.9200000000001
2296.25
2294.3200000000002
2290.96
2293.8400000000001
2294.3200000000002
2290.48
2294.3200000000002
2299.1300000000001
2293.8400000000001
2297.6900000000001
2293.8400000000001
2294.8000000000002
2277.98
2310.6700000000001
2301.0500000000002
2296.25
2295.77
2289.52
2284.71
2296.25
2294.8000000000002
2310.6700000000001
2296.25
2274.6199999999999
2291.4400000000001
2299.1300000000001
2292.8800000000001
2304.9000000000001
2304.9000000000001
2295.77
2297.6900000000001
2284.23
2293.3600000000001
2302.98
2299.6100000000001
2295.2800000000002
2296.25
2288.5599999999999
2296.73
2300.5700000000002
2297.21
2291.4400000000001
2298.6500000000001
2294.8000000000002
2296.73
2295.2800000000002
2297.21
2293.3600000000001
2297.21
2295.77
2292.8800000000001
2296.25
2296.25
2295.77
2295.77
2295.77
2294.8000000000002
2298.6500000000001
2295.77
2294.3200000000002
2298.1700000000001
2295.2800000000002
2289.52
2292.8800000000001
2295.77
2303.46
2296.25
2295.2800000000002
2296.25
2295.77
2295.2800000000002
2291.9200000000001
2295.77
2291.9200000000001
2297.21
2296.73
2293.3600000000001
2295.77
2292.4000000000001
2295.2800000000002
2294.3200000000002
2289.52
2299.1300000000001
2293.8400000000001
2297.6900000000001
2296.25
2294.8000000000002
2298.1700000000001
2290.48
2293.8400000000001
2294.8000000000002
2297.21
2304.4200000000001
2296.73
2292.8800000000001
2296.73
2293.3600000000001
2296.73
2296.73
2300.5700000000002
2297.21
2293.3600000000001
2299.1300000000001
2294.8000000000002
2297.6900000000001
2293.3600000000001
2298.6500000000001
2296.25
2297.21
2293.3600000000001
2300.0900000000001
2295.77
2295.2800000000002
2299.1300000000001
2297.21
2293.3600000000001
2297.21
2297.21
2301.0500000000002
2297.6900000000001
2293.8400000000001
2300.5700000000002
2296.73
2302.4899999999998
2296.73
2301.5300000000002
2298.6500000000001
2299.6100000000001
2298.6500000000001
2293.8400000000001
2302.98
2299.6100000000001
2296.25
2300.0900000000001
2298.6500000000001
2295.2800000000002
2300.5700000000002
2297.21
2300.0900000000001
2294.8000000000002
2302.4899999999998
2298.6500000000001
2297.6900000000001
2298.1700000000001
2298.6500000000001
2299.1300000000001
2299.1300000000001
2298.1700000000001
2298.1700000000001
2298.6500000000001
2297.6900000000001
2297.21
2299.1300000000001
2290.48
2291.4400000000001
2298.1700000000001
2302.4899999999998
2297.6900000000001
2294.3200000000002
2298.1700000000001
2302.0100000000002
2298.6500000000001
2297.6900000000001
2297.6900000000001
2292.8800000000001
2300.5700000000002
2299.6100000000001
2295.77
2299.1300000000001
2299.1300000000001
2295.77
2298.6500000000001
2297.6900000000001
2295.2800000000002
2301.0500000000002
2299.1300000000001
2297.21
2292.8800000000001
2295.2800000000002
2297.6900000000001
2296.73
2299.6100000000001
2295.2800000000002
2305.8600000000001
2298.6500000000001
2295.2800000000002
2298.1700000000001
2292.4000000000001
2297.21
2301.0500000000002
2298.1700000000001
2295.2800000000002
2296.25
2302.4899999999998
2300.5700000000002
2297.6900000000001
2291.9200000000001
2298.6500000000001
2295.2800000000002
2298.6500000000001
2294.8000000000002
2298.1700000000001
2294.8000000000002
2300.5700000000002
2297.21
2297.6900000000001
2294.3200000000002
2298.6500000000001
2295.2800000000002
2299.6100000000001
2296.73
2297.6900000000001
2293.8400000000001
2296.73
2293.3600000000001
2299.6100000000001
2293.3600000000001
2297.6900000000001
2296.25
2299.6100000000001
2292.8800000000001
2298.6500000000001
2294.8000000000002
2301.0500000000002
2299.1300000000001
2294.8000000000002
2300.5700000000002
2299.6100000000001
2297.6900000000001
2299.6100000000001
2300.0900000000001
2302.4899999999998
2298.6500000000001
2298.6500000000001
2305.3800000000001
2297.6900000000001
2304.9000000000001
2300.0900000000001
2303.9400000000001
2300.0900000000001
2304.4200000000001
2299.6100000000001
2303.9400000000001
2300.5700000000002
2304.4200000000001
2300.0900000000001
2304.4200000000001
2301.0500000000002
2306.3400000000001
2302.98
2304.4200000000001
2296.25
2302.98
2307.3000000000002
2305.3800000000001
2301.0500000000002
2306.3400000000001
2302.0100000000002
2305.8600000000001
2299.6100000000001
2304.4200000000001
2301.0500000000002
2304.9000000000001
2303.46
2306.3400000000001
2305.3800000000001
2296.25
2304.9000000000001
2301.5300000000002
2304.4200000000001
2307.7800000000002
2303.46
2308.2600000000002
2303.9400000000001
2307.7800000000002
2302.0100000000002
2306.8200000000002
2301.5300000000002
2307.7800000000002
2304.4200000000001
2307.7800000000002
2303.46
2307.7800000000002
2302.0100000000002
2309.2199999999998
2303.46
2308.2600000000002
2302.4899999999998
2309.6999999999998
2306.3400000000001
2306.3400000000001
2306.3400000000001
2309.6999999999998
2305.3800000000001
2300.5700000000002
2309.2199999999998
2304.4200000000001
2308.2600000000002
2303.46
2308.2600000000002
2304.4200000000001
2306.3400000000001
2302.98
2305.3800000000001
2302.4899999999998
2305.8600000000001
2302.98
2300.5700000000002
2305.3800000000001
2302.0100000000002
2299.1300000000001
2304.4200000000001
2300.5700000000002
2300.0900000000001
2302.0100000000002
2281.8299999999999
2316.9099999999999
2303.46
2297.6900000000001
2301.5300000000002
2300.0900000000001
2295.2800000000002
2304.9000000000001
2300.0900000000001
2299.1300000000001
2300.5700000000002
2293.3600000000001
2306.3400000000001
2299.1300000000001
2302.4899999999998
2299.1300000000001
2302.98
2299.1300000000001
2302.98
2299.6100000000001
2302.98
2299.6100000000001
2304.4200000000001
2298.1700000000001
2304.9000000000001
2299.6100000000001
2302.4899999999998
2306.3400000000001
2301.5300000000002
2304.9000000000001
2300.0900000000001
2306.3400000000001
2302.0100000000002
2305.8600000000001
2301.0500000000002
2310.1900000000001
2300.0900000000001
2307.7800000000002
2303.9400000000001
2307.3000000000002
2309.2199999999998
2304.9000000000001
2307.3000000000002
2308.7399999999998
2303.9400000000001
2306.8200000000002
2311.1500000000001
2303.46
2308.7399999999998
2312.1100000000001
2304.4200000000001
2310.6700000000001
2307.3000000000002
2311.6300000000001
2307.3000000000002
2311.1500000000001
2307.3000000000002
2311.6300000000001
2307.3000000000002
2311.1500000000001
2314.9899999999998
2312.1100000000001
2310.6700000000001
2306.8200000000002
2313.5500000000002
2311.6300000000001
2307.7800000000002
2315.9499999999998
2315.4699999999998
2309.2199999999998
2312.5900000000001
2308.7399999999998
2317.4000000000001
2312.5900000000001
2312.1100000000001
2315.9499999999998
2314.0300000000002
2314.5100000000002
2316.4299999999998
2313.0700000000002
2314.5100000000002
2311.6300000000001
2316.9099999999999
2314.0300000000002
2316.9099999999999
2316.4299999999998
2314.9899999999998
2318.3600000000001
2314.5100000000002
2320.7600000000002
2314.0300000000002
2318.3600000000001
2313.0700000000002
2316.9099999999999
2320.2800000000002
2319.3200000000002
2315.9499999999998
2319.3200000000002
2314.0300000000002
2318.8400000000001
2321.7199999999998
2318.8400000000001
2321.7199999999998
2316.4299999999998
2320.7600000000002
2323.1599999999999
2319.3200000000002
2323.6399999999999
2319.3200000000002
2324.1199999999999
2320.2800000000002
2325.5700000000002
2319.8000000000002
2325.0900000000001
2319.3200000000002
2325.5700000000002
2321.7199999999998
2327.0100000000002
2323.1599999999999
2327.0100000000002
2324.1199999999999
2328.9299999999998
2323.6399999999999
2328.9299999999998
2325.0900000000001
2328.4499999999998
2325.0900000000001
2328.4499999999998
2324.6100000000001
2329.8899999999999
2325.5700000000002
2330.3699999999999
2327.9699999999998
2322.1999999999998
2326.5300000000002
2329.8899999999999
2325.0900000000001
2333.7399999999998
2329.8899999999999
2332.3000000000002
2327.0100000000002
2331.8099999999999
2327.4899999999998
2333.7399999999998
2329.8899999999999
2334.6999999999998
2331.3299999999999
2335.6599999999999
2328.9299999999998
2334.2199999999998
2327.9699999999998
2332.3000000000002
2335.6599999999999
2335.6599999999999
2330.8499999999999
2338.54
2334.6999999999998
2331.3299999999999
2336.6199999999999
2331.8099999999999
2337.0999999999999
2333.2600000000002
2337.0999999999999
2332.7800000000002
2337.0999999999999
2331.8099999999999
2337.0999999999999
2337.5799999999999
2333.2600000000002
2340.9499999999998
2334.2199999999998
2338.0599999999999
2341.4299999999998
2337.5799999999999
2334.2199999999998
2342.8699999999999
2339.02
2339.9899999999998
2339.5100000000002
2340.4699999999998
2340.4699999999998
2333.2600000000002
2340.4699999999998
2343.8299999999999
2343.8299999999999
2341.4299999999998
2337.0999999999999
2344.79
2340.4699999999998
2344.3099999999999
2343.3499999999999
2339.5100000000002
2343.3499999999999
2347.1999999999998
2345.27
2341.9099999999999
2343.8299999999999
2348.1599999999999
2343.8299999999999
2347.1999999999998
2342.8699999999999
2346.7199999999998
2341.4299999999998
2348.6399999999999
2344.79
2349.5999999999999
2343.8299999999999
2348.1599999999999
2345.27
2348.6399999999999
2344.3099999999999
2348.6399999999999
2345.27
2351.04
2347.1999999999998
2350.0799999999999
2344.79
2350.0799999999999
2346.23
2351.52
2348.1599999999999
2351.52
2347.6799999999998
2352
2347.6799999999998
2351.52
2354.8899999999999
2352
2347.6799999999998
2354.8899999999999
2350.5599999999999
2351.52
2354.8899999999999
2354.8899999999999
2348.1599999999999
2354.4099999999999
2350.5599999999999
2354.4099999999999
2355.8499999999999
2350.5599999999999
2354.4099999999999
2357.77
2357.29
2352.96
2355.8499999999999
2350.0799999999999
2355.3699999999999
2359.6900000000001
2356.3299999999999
2359.6900000000001
2359.21
2353.9299999999998
2358.73
2353.9299999999998
2358.25
2354.8899999999999
2360.6500000000001
2356.8099999999999
2360.1700000000001
2359.6900000000001
2363.0599999999999
2363.54
2366.4200000000001
2363.0599999999999
2366.4200000000001
2363.0599999999999
2368.3499999999999
2364.98
2366.4200000000001
2366.4200000000001
2366.4200000000001
2366.4200000000001
2366.9000000000001
2368.3499999999999
2372.1900000000001
2368.3499999999999
2368.3499999999999
2373.1500000000001
2367.3800000000001
2372.1900000000001
2368.8299999999999
2373.1500000000001
2367.8600000000001
2372.6700000000001
2369.79
2373.6300000000001
2369.79
2375.0700000000002
2367.3800000000001
2376.04
2370.75
2374.5900000000001
2369.3099999999999
2375.5500000000002
2372.6700000000001
2377.48
2375.5500000000002
2370.27
2375.5500000000002
2372.6700000000001
2377
2373.6300000000001
2378.4400000000001
2378.4400000000001
2372.1900000000001
2379.8800000000001
2375.5500000000002
2380.8400000000001
2377.48
2378.4400000000001
2374.5900000000001
2380.3600000000001
2375.5500000000002
2379.8800000000001
2383.73
2377.96
2383.73
2379.8800000000001
2383.73
2380.3600000000001
2384.21
2380.3600000000001
2386.1300000000001
2381.8000000000002
2385.1700000000001
2380.8400000000001
2385.6500000000001
2380.8400000000001
2386.6100000000001
2383.25
2387.0900000000001
2387.0900000000001
2384.21
2388.0500000000002
2384.21
2388.5300000000002
2385.1700000000001
2389.0100000000002
2385.6500000000001
2388.5300000000002
2388.0500000000002
2392.8600000000001
2388.5300000000002
2385.1700000000001
2389.0100000000002
2384.6900000000001
2389.4899999999998
2384.6900000000001
2389.9699999999998
2386.6100000000001
2390.46
2387.0900000000001
2391.4200000000001
2387.0900000000001
2392.3800000000001
2388.5300000000002
2394.3000000000002
2388.0500000000002
2393.3400000000001
2388.5300000000002
2393.8200000000002
2386.6100000000001
2395.2600000000002
2388.5300000000002
2394.3000000000002
2390.9400000000001
2394.3000000000002
2390.46
2395.2600000000002
2391.4200000000001
2396.2199999999998
2390.9400000000001
2395.7399999999998
2392.3800000000001
2397.1799999999998
2397.1799999999998
2393.8200000000002
2397.1799999999998
2393.8200000000002
2399.5900000000001
2395.7399999999998
2400.5500000000002
2397.6700000000001
2396.2199999999998
2398.1500000000001
2401.5100000000002
2397.1799999999998
2405.8400000000001
2399.5900000000001
2402.9499999999998
2397.1799999999998
2401.5100000000002
2405.8400000000001
2401.9899999999998
2405.3600000000001
2401.9899999999998
2403.9099999999999
2401.0300000000002
2405.8400000000001
2402.4699999999998
2405.8400000000001
2405.8400000000001
2401.0300000000002
2404.8800000000001
2408.7199999999998
2403.9099999999999
2408.7199999999998
2404.3899999999999
2409.1999999999998
2402.4699999999998
2405.3600000000001
2407.2800000000002
2402.4699999999998
2408.2399999999998
2403.4299999999998
2409.1999999999998
2404.3899999999999
2409.6799999999998
2414.0100000000002
2409.1999999999998
2412.5700000000002
2414.0100000000002
2411.1199999999999
2415.4499999999998
2409.6799999999998
2415.4499999999998
2410.1599999999999
2416.4099999999999
2410.6399999999999
2421.6999999999998
2415.9299999999998
2418.3299999999999
2414.0100000000002
2418.3299999999999
2418.3299999999999
2421.6999999999998
2416.8899999999999
2422.1799999999998
2417.3699999999999
2420.7399999999998
2425.0599999999999
2420.2600000000002
2421.6999999999998
2424.5799999999999
2420.7399999999998
2428.4299999999998
2422.6599999999999
2428.9099999999999
2424.0999999999999
2427.4699999999998
2424.0999999999999
2427.4699999999998
2422.1799999999998
2428.9099999999999
2422.6599999999999
2427.9499999999998
2423.6199999999999
2429.3899999999999
2423.1399999999999
2427.9499999999998
2432.27
2427.4699999999998
2428.4299999999998
2432.27
2425.0599999999999
2427.9499999999998
2426.5
2431.79
2428.4299999999998
2432.75
2427.4699999999998
2433.23
2426.5
2434.1999999999998
2429.8699999999999
2434.6799999999998
2430.3499999999999
2433.23
2430.3499999999999
2435.1599999999999
2436.1199999999999
2432.27
2437.5599999999999
2433.71
2437.0799999999999
2435.6399999999999
2439
2440.9200000000001
2436.1199999999999
2440.4400000000001
2436.1199999999999
2443.8099999999999
2439
2442.3699999999999
2437.5599999999999
2445.25
2441.4099999999999
2445.25
2449.0999999999999
2444.29
2448.1300000000001
2444.77
2448.1300000000001
2447.6500000000001
2448.1300000000001
2452.9400000000001
2450.0599999999999
2446.21
2450.0599999999999
2454.3800000000001
2450.0599999999999
2454.3800000000001
2450.54
2453.9000000000001
2450.54
2453.9000000000001
2454.3800000000001
2453.9000000000001
2454.3800000000001
2455.3400000000001
2453.9000000000001
2454.3800000000001
2449.5799999999999
2455.3400000000001
2451.5
2456.3099999999999
2454.8600000000001
2450.0599999999999
2453.4200000000001
2452.46
2455.8200000000002
2453.9000000000001
2453.9000000000001
2453.9000000000001
2453.4200000000001
2453.4200000000001
2437.5599999999999
2453.4200000000001
2430.8299999999999
2454.3800000000001
2451.02
2466.8800000000001
2454.3800000000001
2453.4200000000001
2452.9400000000001
2447.1700000000001
2447.1700000000001
2454.3800000000001
2452.9400000000001
2440.4400000000001
2459.6700000000001
2458.71
2453.4200000000001
2452.9400000000001
2452.9400000000001
2452.9400000000001
2452.9400000000001
2452.9400000000001
2452.46
2453.9000000000001
2451.02
2445.73
2450.0599999999999
2453.9000000000001
2457.75
2453.9000000000001
2451.98
2448.1300000000001
2456.79
2448.6199999999999
2461.5900000000001
2452.9400000000001
2452.46
2451.98
2450.54
2454.3800000000001
2449.5799999999999
2450.54
2455.3400000000001
2453.4200000000001
2449.0999999999999
2452.9400000000001
2449.5799999999999
2453.4200000000001
2452.9400000000001
2449.5799999999999
2453.9000000000001
2450.0599999999999
2452.46
2452.46
2451.98
2452.46
2439
2442.8499999999999
2465.9200000000001
2457.27
2451.02
2451.98
2448.6199999999999
2452.46
2444.29
2454.3800000000001
2449.5799999999999
2438.52
2456.3099999999999
2447.6500000000001
2443.3299999999999
2439.48
2464
2458.23
2450.54
2451.02
2441.4099999999999
2435.6399999999999
2456.79
2451.02
2441.8899999999999
2444.29
2451.5
2457.27
2447.1700000000001
2450.54
2443.3299999999999
2467.3600000000001
2452.46
2447.1700000000001
2453.4200000000001
2448.6199999999999
2445.73
2452.9400000000001
2450.54
2450.54
2450.54
2447.6500000000001
2450.54
2451.02
2450.0599999999999
2450.0599999999999
2450.0599999999999
2450.0599999999999
2450.0599999999999
2450.54
2450.54
2448.6199999999999
2450.54
2450.0599999999999
2449.5799999999999
2449.5799999999999
2449.5799999999999
2449.5799999999999
2449.0999999999999
2449.0999999999999
2453.4200000000001
2450.54
2449.0999999999999
2448.6199999999999
2450.54
2446.6900000000001
2453.4200000000001
2450.54
2449.5799999999999
2449.0999999999999
2448.1300000000001
2449.5799999999999
2449.5799999999999
2450.0599999999999
2449.0999999999999
2449.5799999999999
2449.5799999999999
2449.0999999999999
2447.6500000000001
2451.02
2449.0999999999999
2449.0999999999999
2449.5799999999999
2449.5799999999999
2450.54
2450.54
2450.0599999999999
2450.0599999999999
2450.0599999999999
2451.98
2450.0599999999999
2450.54
2450.0599999999999
2450.54
2450.54
2451.02
2450.0599999999999
2448.1300000000001
2450.0599999999999
2451.02
2449.0999999999999
2449.5799999999999
2449.0999999999999
2448.6199999999999
2449.5799999999999
2449.5799999999999
2449.5799999999999
2450.54
2445.73
2447.6500000000001
2451.02
2449.5799999999999
2449.5799999999999
2450.54
2450.0599999999999
2449.5799999999999
2449.5799999999999
2449.0999999999999
2449.0999999999999
2446.6900000000001
2447.1700000000001
2446.6900000000001
2444.29
2443.3299999999999
2443.8099999999999
2443.3299999999999
2443.8099999999999
2438.52
2435.1599999999999
2430.8299999999999
2426.5
2423.6199999999999
2423.1399999999999
2422.1799999999998
2414.9699999999998
2414.0100000000002
2408.2399999999998
2403.4299999999998
2401.9899999999998
2401.5100000000002
2398.1500000000001
2393.8200000000002
2390.9400000000001
2387.5700000000002
2387.5700000000002
2386.6100000000001
2386.1300000000001
2385.6500000000001
2381.3200000000002
2380.3600000000001
2375.0700000000002
2371.23
2367.3800000000001
2366.4200000000001
2365.9400000000001
2366.4200000000001
2366.9000000000001
2363.0599999999999
2363.0599999999999
2359.6900000000001
2359.6900000000001
2358.73
2359.21
2355.3699999999999
2347.1999999999998
2343.8299999999999
2339.9899999999998
2339.02
2339.5100000000002
2339.02
2335.1799999999998
2330.8499999999999
2328.9299999999998
2323.1599999999999
2321.7199999999998
2315.9499999999998
2315.9499999999998
2312.5900000000001
2309.2199999999998
2305.8600000000001
2303.46
2302.4899999999998
2302.98
2302.0100000000002
2294.8000000000002
2294.3200000000002
2292.4000000000001
2291.9200000000001
2288.5599999999999
2285.1900000000001
2280.3800000000001
2276.54
2267.8899999999999
2263.5599999999999
2262.5999999999999
2263.0799999999999
2263.0799999999999
2262.1199999999999
2259.2399999999998
2259.2399999999998
2254.9099999999999
2253.4699999999998
2250.0999999999999
2246.2600000000002
2240.9699999999998
2241.9299999999998
2238.5700000000002
2234.7199999999998
2232.8000000000002
2228.9499999999998
2226.5500000000002
2221.7399999999998
2215.98
2211.6500000000001
2206.8400000000001
2203.48
2197.23
2184.73
2178.9699999999998
2175.5999999999999
2172.2399999999998
2164.0599999999999
2161.6599999999999
2155.4099999999999
2149.6500000000001
2145.3200000000002
2140.5100000000002
2134.7399999999998
2135.23
2136.1900000000001
2136.6700000000001
2136.6700000000001
2136.6700000000001
2137.6300000000001
2137.1500000000001
2136.1900000000001
2133.3000000000002
2132.8200000000002
2131.8600000000001
2128.02
2124.6500000000001
2122.73
2114.0799999999999
2108.3099999999999
2103.02
2097.25
2089.5599999999999
2089.0799999999999
2090.04
2089.5599999999999
2088.5999999999999
2079.9499999999998
2075.6199999999999
2069.8600000000001
2064.0900000000001
2053.5100000000002
2048.71
2047.26
2042.46
2043.9000000000001
2043.4200000000001
2043.4200000000001
2043.4200000000001
2042.9400000000001
2043.4200000000001
2037.1700000000001
2030.4400000000001
2023.23
2016.5
2008.8099999999999
2006.4100000000001
2000.6400000000001
1997.76
1996.3199999999999
1994.8699999999999
1989.5899999999999
1983.8199999999999
1983.8199999999999
1984.78
1981.4100000000001
1976.1300000000001
1972.76
1972.28
1970.3599999999999
1964.5899999999999
1961.71
1962.6700000000001
1964.1099999999999
1963.6300000000001
1963.1500000000001
1961.71
1960.75
1961.23
1961.23
1959.3
1958.8199999999999
1958.8199999999999
1958.8199999999999
1957.3800000000001
1951.1300000000001
1947.77
1948.25
1944.4000000000001
1943.4400000000001
1942.96
1942
1936.23
1932.3900000000001
1931.9100000000001
1932.3900000000001
1929.5
1928.0599999999999
1924.7
1919.4100000000001
1915.5599999999999
1915.0799999999999
1911.72
1909.3199999999999
1905.95
1902.1099999999999
1897.78
1890.5699999999999
1889.6099999999999
1891.53
1891.05
1885.76
1882.4000000000001
1879.03
1875.1900000000001
1872.3
1871.3399999999999
1871.8199999999999
1871.8199999999999
1871.8199999999999
1867.5
1860.77
1856.4400000000001
1855.96
1855
1853.5599999999999
1853.5599999999999
1850.6800000000001
1845.3900000000001
1840.5799999999999
1835.77
1829.53
1822.3199999999999
1819.9100000000001
1814.1500000000001
1813.1800000000001
1810.3
1804.53
1800.21
1798.28
1793.48
1792.03
1790.1099999999999
1788.6700000000001
1787.23
1783.8599999999999
1780.5
1780.5
1777.6099999999999
1776.1700000000001
1775.6900000000001
1775.6900000000001
1774.73
1774.25
1773.77
1773.29
1772.8099999999999
1769.9200000000001
1770.4100000000001
1769.9200000000001
1770.4100000000001
1769.4400000000001
1769.9200000000001
1769.9200000000001
1771.3699999999999
1772.3299999999999
1771.8499999999999
1772.3299999999999
1772.3299999999999
1770.8900000000001
1769.9200000000001
1768
1766.5599999999999
1762.71
1760.79
1760.3099999999999
1754.54
1753.5799999999999
1753.0999999999999
1751.1800000000001
1749.26
1752.1400000000001
1747.3299999999999
1749.26
1751.1800000000001
1750.7
1754.54
1751.1800000000001
1751.6600000000001
1751.1800000000001
1751.1800000000001
1751.1800000000001
1752.1400000000001
1747.8099999999999
1759.8299999999999
1751.1800000000001
1747.8099999999999
1753.5799999999999
1753.0999999999999
1751.1800000000001
1743.49
1758.3900000000001
1751.1800000000001
1747.3299999999999
1752.1400000000001
1751.1800000000001
1751.6600000000001
1755.99
1751.1800000000001
1745.8900000000001
1751.1800000000001
1759.3499999999999
1753.0999999999999
1749.74
1750.7
1752.1400000000001
1746.3699999999999
1753.5799999999999
1755.02
1753.0999999999999
1762.23
1754.0599999999999
1752.6199999999999
1749.26
1753.5799999999999
1754.0599999999999
1744.9300000000001
1757.4300000000001
1752.6199999999999
1751.6600000000001
1751.6600000000001
1752.1400000000001
1748.78
1756.47
1752.6199999999999
1755.99
1751.6600000000001
1754.54
1751.1800000000001
1755.02
1752.1400000000001
1757.4300000000001
1755.99
1752.1400000000001
1755.99
1752.1400000000001
1756.47
1753.0999999999999
1758.3900000000001
1751.1800000000001
1755.99
1762.23
1753.5799999999999
1757.9100000000001
1755.02
1763.6800000000001
1758.3900000000001
1756.95
1757.9100000000001
1758.3900000000001
1758.3900000000001
1758.3900000000001
1754.0599999999999
1758.8699999999999
1758.8699999999999
1760.79
1760.3099999999999
1756.47
1761.27
1757.4300000000001
1761.75
1757.9100000000001
1754.54
1758.3900000000001
1742.53
1773.77
1759.8299999999999
1755.99
1759.3499999999999
1759.8299999999999
1756.47
1735.8
1779.54
1760.3099999999999
1759.3499999999999
1749.74
1766.0799999999999
1762.23
1758.3900000000001
1758.3900000000001
1747.8099999999999
1767.04
1756.47
1761.27
1755.99
1759.3499999999999
1755.99
1760.79
1756.95
1760.79
1757.4300000000001
1763.2
1758.3900000000001
1763.2
1759.3499999999999
1764.1600000000001
1763.2
1758.3900000000001
1764.6400000000001
1759.3499999999999
1764.1600000000001
1760.3099999999999
1764.1600000000001
1759.3499999999999
1765.1199999999999
1760.3099999999999
1766.0799999999999
1760.79
1766.5599999999999
1762.23
1767.04
1762.23
1766.5599999999999
1762.71
1767.04
1763.2
1766.5599999999999
1761.75
1767.04
1761.27
1766.0799999999999
1762.71
1769.4400000000001
1768.96
1766.0799999999999
1761.75
1768
1763.6800000000001
1766.5599999999999
1769.9200000000001
1763.6800000000001
1774.73
1768
1759.8299999999999
1767.52
1772.8099999999999
1767.52
1761.75
1772.8099999999999
1769.9200000000001
1768
1762.23
1773.77
1768
1760.79
1779.0599999999999
1769.4400000000001
1757.9100000000001
1778.5799999999999
1768.96
1761.75
1770.4100000000001
1768.48
1765.1199999999999
1772.8099999999999
1766.5599999999999
1770.8900000000001
1766.5599999999999
1770.4100000000001
1765.1199999999999
1774.25
1772.3299999999999
1771.3699999999999
1770.4100000000001
1772.3299999999999
1767.52
1773.29
1766.5599999999999
1774.25
1768.48
1772.8099999999999
1768.96
1772.3299999999999
1767.04
1775.21
1770.8900000000001
1776.1700000000001
1771.3699999999999
1772.8099999999999
1776.6500000000001
1772.8099999999999
1768.96
1775.21
1773.77
1773.77
1769.4400000000001
1776.6500000000001
1771.3699999999999
1775.21
1771.3699999999999
1776.6500000000001
1776.6500000000001
1772.3299999999999
1775.21
1770.8900000000001
1777.6099999999999
1771.3699999999999
1772.8099999999999
1776.6500000000001
1768.48
1778.5799999999999
1772.8099999999999
1776.6500000000001
1772.8099999999999
1777.1300000000001
1780.5
1780.02
1773.29
1778.5799999999999
1776.6500000000001
1772.3299999999999
1775.6900000000001
1781.46
1777.1300000000001
1777.6099999999999
1772.3299999999999
1773.29
1774.25
1776.6500000000001
1773.29
1777.1300000000001
1777.1300000000001
1773.29
1776.6500000000001
1774.25
1774.25
1775.21
1775.21
1775.21
1775.6900000000001
1775.6900000000001
1775.6900000000001
1776.1700000000001
1774.73
1770.8900000000001
1777.1300000000001
1773.77
1770.8900000000001
1775.21
1774.73
1776.6500000000001
1772.3299999999999
1779.0599999999999
1775.6900000000001
1775.21
1767.04
1775.6900000000001
1781.9400000000001
1777.6099999999999
1773.77
1772.3299999999999
1776.1700000000001
1770.4100000000001
1763.6800000000001
1776.6500000000001
1787.71
1778.0999999999999
1774.73
1776.1700000000001
1776.1700000000001
1775.21
1776.1700000000001
1776.6500000000001
1774.73
1775.6900000000001
1779.0599999999999
1775.6900000000001
1776.1700000000001
1772.8099999999999
1773.77
1775.6900000000001
1779.54
1776.1700000000001
1771.3699999999999
1777.1300000000001
1775.6900000000001
1776.6500000000001
1770.8900000000001
1771.3699999999999
1768
1763.2
1767.04
1761.27
1765.1199999999999
1763.6800000000001
1760.79
1757.4300000000001
1757.4300000000001
1759.8299999999999
1757.9100000000001
1754.54
1758.8699999999999
1755.5
1752.6199999999999
1749.26
1737.72
1751.6600000000001
1744.9300000000001
1750.22
1750.22
1747.8099999999999
1742.05
1745.4100000000001
1746.3699999999999
1746.3699999999999
1742.53
1742.05
1748.78
1740.5999999999999
1746.3699999999999
1742.05
1738.2
1732.9100000000001
1736.76
1737.72
1732.9100000000001
1732.9100000000001
1737.72
1733.3900000000001
1730.03
1732.9100000000001
1732.4300000000001
1735.8
1730.03
1726.6700000000001
1720.9000000000001
1724.26
1722.8199999999999
1718.01
1722.8199999999999
1719.46
1720.9000000000001
1720.9000000000001
1717.53
1718.01
1718.49
1715.1300000000001
1716.5699999999999
1709.3599999999999
1710.3199999999999
1707.9200000000001
1706.96
1701.6700000000001
1701.6700000000001
1701.6700000000001
1698.3099999999999
1698.3099999999999
1694.46
1691.5799999999999
1680.52
1685.3299999999999
1680.04
1683.4100000000001
1678.1199999999999
1678.1199999999999
1675.23
1671.8699999999999
1662.26
1658.8900000000001
1667.54
1667.0599999999999
1669.47
1658.8900000000001
1672.3499999999999
1665.6199999999999
1661.3
1658.8900000000001
1653.5999999999999
1648.3199999999999
1647.8399999999999
1644.47
1645.4300000000001
1641.1099999999999
1635.8199999999999
1630.53
1624.28
1627.6500000000001
1624.28
1619.96
1621.4000000000001
1617.5599999999999
1613.23
1617.0699999999999
1620.9200000000001
1620.4400000000001
1624.77
1621.8800000000001
1623.8
1622.3599999999999
1619
1616.1099999999999
1611.79
1612.27
1611.3099999999999
1607.46
1607.46
1603.1400000000001
1599.77
1600.25
1597.8499999999999
1595.9300000000001
1592.5599999999999
1588.72
1584.8699999999999
1579.5799999999999
1579.0999999999999
1573.8199999999999
1569.97
1569.97
1566.6099999999999
1564.6800000000001
1563.24
1566.6099999999999
1569.97
1570.45
1568.05
1570.45
1569.01
1568.53
1565.1600000000001
1563.72
1560.3599999999999
1562.28
1558.9200000000001
1549.3
1552.6700000000001
1557.47
1556.51
1549.78
1545.46
1544.01
1541.6099999999999
1536.3199999999999
1537.77
1534.8800000000001
1532
1530.5599999999999
1527.1900000000001
1523.8299999999999
1525.27
1522.3900000000001
1518.0599999999999
1523.3499999999999
1521.4200000000001
1519.98
1514.21
1517.0999999999999
1510.8499999999999
1508.9300000000001
1507.97
1504.5999999999999
1501.72
1500.27
1492.5799999999999
1489.22
1488.26
1484.4100000000001
1482.49
1481.05
1478.6500000000001
1473.3599999999999
1478.1600000000001
1473.8399999999999
1474.8
1468.55
1474.3199999999999
1468.55
1474.3199999999999
1469.03
1469.51
1470.47
1467.1099999999999
1474.3199999999999
1466.6300000000001
1473.8399999999999
1470.47
1467.1099999999999
1470.95
1471.9200000000001
1467.1099999999999
1473.8399999999999
1466.1500000000001
1474.8
1465.6700000000001
1473.8399999999999
1468.55
1475.76
1468.0699999999999
1472.8800000000001
1468.55
1468.0699999999999
1471.4400000000001
1467.1099999999999
1472.8800000000001
1466.1500000000001
1472.4000000000001
1468.0699999999999
1465.1900000000001
1472.8800000000001
1463.74
1472.8800000000001
1465.1900000000001
1473.8399999999999
1466.1500000000001
1472.8800000000001
1467.5899999999999
1471.4400000000001
1471.9200000000001
1469.99
1466.6300000000001
1469.51
1464.71
1469.99
1463.74
1468.55
1471.9200000000001
1467.5899999999999
1475.28
1469.99
1469.03
1457.98
1477.6800000000001
1470.95
1467.5899999999999
1472.8800000000001
1469.03
1468.55
1468.55
1469.03
1468.55
1468.55
1465.6700000000001
1468.55
1472.4000000000001
1469.51
1466.6300000000001
1469.99
1466.6300000000001
1459.9000000000001
1466.6300000000001
1475.76
1470.95
1468.55
1463.74
1473.3599999999999
1468.55
1461.8199999999999
1473.3599999999999
1467.5899999999999
1467.1099999999999
1470.47
1467.5899999999999
1456.53
1472.4000000000001
1466.6300000000001
1473.8399999999999
1469.51
1466.6300000000001
1449.8099999999999
1479.6099999999999
1472.4000000000001
1468.55
1469.99
1465.1900000000001
1465.1900000000001
1461.3399999999999
1475.28
1469.99
1466.1500000000001
1467.1099999999999
1471.9200000000001
1467.5899999999999
1467.5899999999999
1470.95
1467.5899999999999
1473.3599999999999
1461.8199999999999
1468.0699999999999
1471.4400000000001
1471.4400000000001
1464.71
1468.0699999999999
1464.23
1469.99
1465.6700000000001
1477.2
1472.4000000000001
1469.03
1465.1900000000001
1472.4000000000001
1468.0699999999999
1471.9200000000001
1465.1900000000001
1469.51
1465.1900000000001
1469.99
1463.26
1469.99
1462.3
1469.99
1462.78
1467.5899999999999
1466.6300000000001
1462.3
1468.0699999999999
1462.78
1469.03
1463.26
1467.1099999999999
1461.3399999999999
1468.55
1461.3399999999999
1468.55
1464.23
1467.1099999999999
1464.23
1467.1099999999999
1466.6300000000001
1465.1900000000001
1461.3399999999999
1467.5899999999999
1463.26
1466.1500000000001
1461.8199999999999
1457.5
1453.6500000000001
1462.3
1464.23
1473.3599999999999
1466.6300000000001
1464.23
1451.73
1472.4000000000001
1465.1900000000001
1461.3399999999999
1465.1900000000001
1459.9000000000001
1466.6300000000001
1459.9000000000001
1463.26
1459.9000000000001
1464.71
1457.02
1465.1900000000001
1457.98
1463.74
1458.9400000000001
1464.23
1457.02
1462.78
1458.46
1462.78
1461.8199999999999
1460.3800000000001
1457.5
1460.8599999999999
1458.9400000000001
1458.46
1455.0899999999999
1458.9400000000001
1456.05
1455.0899999999999
1457.02
1453.6500000000001
1457.02
1455.0899999999999
1455.5699999999999
1455.5699999999999
1451.73
1460.3800000000001
1457.98
1455.5699999999999
1455.5699999999999
1455.5699999999999
1455.5699999999999
1455.5699999999999
1455.5699999999999
1455.5699999999999
1455.5699999999999
1455.5699999999999
1449.8099999999999
1457.98
1454.6099999999999
1456.53
1450.77
1460.8599999999999
1455.0899999999999
1456.05
1453.1700000000001
1458.9400000000001
1455.5699999999999
1455.0899999999999
1454.6099999999999
1450.77
1458.9400000000001
1455.0899999999999
1455.5699999999999
1455.0899999999999
1455.0899999999999
1455.0899999999999
1455.0899999999999
1455.0899999999999
1454.6099999999999
1455.0899999999999
1455.0899999999999
1454.6099999999999
1454.6099999999999
1455.0899999999999
1458.9400000000001
1454.6099999999999
1455.0899999999999
1455.0899999999999
1456.05
1455.5699999999999
1457.02
1453.6500000000001
1457.98
1457.02
1457.02
1460.8599999999999
1457.5
1462.3
1458.46
1462.3
1461.3399999999999
1456.05
1460.3800000000001
1465.6700000000001
1462.3
1457.98
1463.26
1459.4200000000001
1462.78
1460.8599999999999
1460.8599999999999
1460.8599999999999
1460.8599999999999
1455.5699999999999
1462.3
1458.46
1462.78
1458.9400000000001
1460.3800000000001
1461.3399999999999
1456.53
1462.78
1458.46
1461.8199999999999
1457.98
1461.8199999999999
1457.02
1460.8599999999999
1457.02
1460.3800000000001
1455.5699999999999
1460.8599999999999
1455.5699999999999
1460.8599999999999
1455.5699999999999
1459.4200000000001
1455.5699999999999
1458.9400000000001
1455.0899999999999
1457.02
1455.0899999999999
1453.6500000000001
1453.6500000000001
1454.1300000000001
1450.77
1454.6099999999999
1451.25
1455.0899999999999
1450.77
1454.1300000000001
1450.77
1455.0899999999999
1450.29
1454.1300000000001
1449.8099999999999
1453.1700000000001
1449.8099999999999
1454.1300000000001
1448.8399999999999
1452.21
1447.4000000000001
1450.29
1450.77
1451.73
1448.3599999999999
1445
1449.8099999999999
1446.9200000000001
1444.04
1447.4000000000001
1443.0799999999999
1449.3199999999999
1444.04
1447.4000000000001
1444.52
1448.3599999999999
1442.5999999999999
1447.4000000000001
1441.1500000000001
1445.48
1442.1099999999999
1445.48
1441.6300000000001
1445
1441.1500000000001
1445.48
1440.6700000000001
1444.52
1441.1500000000001
1440.1900000000001
1439.23
1440.6700000000001
1440.1900000000001
1437.79
1443.0799999999999
1435.8699999999999
1441.1500000000001
1437.79
1439.71
1435.3900000000001
1438.75
1439.23
1435.3900000000001
1439.23
1435.8699999999999
1439.23
1435.8699999999999
1441.1500000000001
1439.23
1435.3900000000001
1436.8299999999999
1433.46
1437.3099999999999
1432.5
1437.3099999999999
1434.4200000000001
1436.3499999999999
1432.02
1436.3499999999999
1432.02
1436.8299999999999
1433.46
1437.3099999999999
1432.5
1435.3900000000001
1431.54
1434.4200000000001
1431.0599999999999
1434.9100000000001
1431.0599999999999
1434.4200000000001
1431.0599999999999
1435.3900000000001
1431.0599999999999
1435.8699999999999
1432.02
1429.6199999999999
1432.98
1429.6199999999999
1432.5
1429.6199999999999
1429.1400000000001
1428.6600000000001
1431.54
1428.6600000000001
1430.0999999999999
1426.73
1423.3699999999999
1427.7
1424.3299999999999
1427.7
1424.3299999999999
1429.1400000000001
1424.8099999999999
1428.1800000000001
1424.3299999999999
1428.1800000000001
1424.3299999999999
1429.1400000000001
1423.8499999999999
1421.9300000000001
1421.9300000000001
1426.25
1422.8900000000001
1424.3299999999999
1423.8499999999999
1420.49
1423.8499999999999
1420.49
1422.8900000000001
1418.5599999999999
1422.4100000000001
1418.5599999999999
1421.9300000000001
1419.04
1417.1199999999999
1420.97
1417.5999999999999
1404.6199999999999
1414.24
1434.4200000000001
1420.49
1419.52
1407.99
1426.73
1419.52
1415.6800000000001
1419.52
1415.6800000000001
1419.04
1414.24
1418.0799999999999
1414.72
1419.04
1416.1600000000001
1415.2
1415.2
1413.28
1414.24
1417.1199999999999
1413.28
1418.0799999999999
1411.8299999999999
1416.6400000000001
1413.28
1412.3099999999999
1415.6800000000001
1411.3499999999999
1416.6400000000001
1411.8299999999999
1415.6800000000001
1412.3099999999999
1415.6800000000001
1411.3499999999999
1413.76
1409.9100000000001
1413.28
1409.9100000000001
1413.28
1409.4300000000001
1413.28
1408.95
1413.28
1409.9100000000001
1413.28
1409.9100000000001
1413.28
1409.4300000000001
1412.79
1408.95
1412.3099999999999
1408.95
1412.3099999999999
1408.47
1411.3499999999999
1407.99
1411.3499999999999
1407.51
1410.3900000000001
1407.51
1410.8699999999999
1406.0699999999999
1410.8699999999999
1406.55
1409.9100000000001
1410.3900000000001
1411.3499999999999
1409.4300000000001
1406.0699999999999
1409.9100000000001
1406.55
1410.3900000000001
1404.1400000000001
1409.9100000000001
1406.55
1410.3900000000001
1406.55
1407.99
1403.6600000000001
1407.03
1404.1400000000001
1407.51
1404.6199999999999
1407.99
1404.6199999999999
1408.47
1404.6199999999999
1406.0699999999999
1406.55
1406.0699999999999
1406.0699999999999
1406.0699999999999
1406.0699999999999
1404.1400000000001
1400.78
1408.47
1402.22
1407.03
1403.6600000000001
1402.22
1402.22
1400.3
1400.78
1401.26
1399.3399999999999
1398.3699999999999
1397.8900000000001
1398.3699999999999
1397.4100000000001
1397.4100000000001
1395.49
1396.45
1395.01
1395.49
1395.01
1394.05
1395.01
1392.1300000000001
1392.6099999999999
1390.6800000000001
1395.01
1391.6500000000001
1394.05
1390.6800000000001
1394.05
1391.1700000000001
1394.05
1390.6800000000001
1393.5699999999999
1393.5699999999999
1396.9300000000001
1396.45
1392.6099999999999
1394.53
1395.49
1391.6500000000001
1396.45
1391.6500000000001
1395.97
1392.1300000000001
1395.97
1392.6099999999999
1395.01
1391.6500000000001
1395.01
1391.6500000000001
1395.49
1391.6500000000001
1395.49
1395.01
1389.72
1394.53
1391.6500000000001
1390.6800000000001
1394.53
1390.6800000000001
1391.6500000000001
1388.28
1392.6099999999999
1389.72
1386.3599999999999
1389.72
1385.8800000000001
1390.2
1386.3599999999999
1387.3199999999999
1386.3599999999999
1382.99
1387.3199999999999
1383.47
1387.8
1382.99
1387.8
1383.47
1386.8399999999999
1382.99
1387.3199999999999
1383.96
1382.99
1386.3599999999999
1382.51
1386.3599999999999
1382.99
1386.3599999999999
1385.4000000000001
1385.8800000000001
1382.03
1386.3599999999999
1385.8800000000001
1384.4400000000001
1385.8800000000001
1384.9200000000001
1384.4400000000001
1383.96
1387.3199999999999
1385.8800000000001
1382.99
1386.3599999999999
1382.99
1386.3599999999999
1382.99
1385.8800000000001
1373.3800000000001
1391.1700000000001
1386.8399999999999
1386.8399999999999
1381.0699999999999
1390.2
1386.3599999999999
1368.0899999999999
1397.4100000000001
1381.0699999999999
1387.3199999999999
1383.96
1387.3199999999999
1383.47
1386.8399999999999
1387.3199999999999
1383.47
1385.4000000000001
1385.4000000000001
1386.8399999999999
1383.47
1386.8399999999999
1383.47
1387.3199999999999
1383.96
1382.03
1383.96
1387.8
1381.0699999999999
1385.8800000000001
1382.99
1387.3199999999999
1384.4400000000001
1387.8
1382.99
1387.8
1384.4400000000001
1387.8
1383.47
1387.8
1384.4400000000001
1387.8
1384.9200000000001
1385.8800000000001
1386.3599999999999
1382.03
1385.4000000000001
1385.8800000000001
1382.51
1387.8
1383.47
1387.8
1383.96
1387.3199999999999
1383.47
1387.3199999999999
1383.47
1387.3199999999999
1383.96
1386.3599999999999
1382.51
1385.8800000000001
1382.51
1387.3199999999999
1382.99
1385.8800000000001
1386.8399999999999
1388.28
1382.51
1387.8
1383.96
1387.3199999999999
1383.96
1387.3199999999999
1383.96
1387.3199999999999
1384.4400000000001
1387.8
1388.28
1389.24
1384.9200000000001
1387.8
1388.76
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.8
1387.3199999999999
1387.8
1387.8
1387.3199999999999
1387.8
1387.8
1383.96
1387.8
1387.8
1391.1700000000001
1386.8399999999999
1392.1300000000001
1388.76
1392.1300000000001
1389.24
1392.1300000000001
1388.76
1392.1300000000001
1391.1700000000001
1395.01
1395.01
1392.1300000000001
1395.49
1390.6800000000001
1395.97
1389.24
1395.97
1391.6500000000001
1396.45
1391.1700000000001
1396.45
1391.1700000000001
1396.45
1391.1700000000001
1396.9300000000001
1392.1300000000001
1396.45
1392.6099999999999
1396.9300000000001
1392.1300000000001
1395.49
1392.1300000000001
1396.9300000000001
1393.5699999999999
1396.9300000000001
1393.0899999999999
1397.4100000000001
1399.3399999999999
1394.05
1398.8599999999999
1398.8599999999999
1377.71
1413.28
1402.7
1398.8599999999999
1402.7
1399.3399999999999
1382.51
1406.55
1400.78
1394.53
1399.3399999999999
1403.1800000000001
1398.8599999999999
1401.74
1406.0699999999999
1401.26
1406.0699999999999
1405.5799999999999
1402.22
1405.0999999999999
1399.8199999999999
1394.53
1417.1199999999999
1406.0699999999999
1405.0999999999999
1389.24
1415.6800000000001
1406.0699999999999
1405.0999999999999
1385.4000000000001
1406.0699999999999
1405.5799999999999
1401.26
1390.2
1415.6800000000001
1404.6199999999999
1398.3699999999999
1408.95
1406.0699999999999
1405.0999999999999
1401.26
1403.6600000000001
1406.55
1402.7
1399.8199999999999
1399.8199999999999
1403.1800000000001
1399.8199999999999
1396.45
1404.6199999999999
1401.26
1400.78
1401.26
1396.9300000000001
1402.22
1397.4100000000001
1401.26
1397.4100000000001
1401.74
1397.8900000000001
1401.74
1397.8900000000001
1401.74
1396.45
1401.74
1395.97
1399.8199999999999
1399.3399999999999
1403.1800000000001
1396.45
1402.7
1397.4100000000001
1402.22
1399.3399999999999
1402.7
1398.3699999999999
1402.22
1398.8599999999999
1403.1800000000001
1399.3399999999999
1403.6600000000001
1398.8599999999999
1404.1400000000001
1400.3
1401.26
1400.78
1404.6199999999999
1401.74
1405.5799999999999
1401.26
1406.55
1401.74
1406.55
1402.22
1407.03
1402.7
1408.47
1402.22
1407.99
1403.6600000000001
1407.99
1403.6600000000001
1409.4300000000001
1405.5799999999999
1408.95
1408.95
1410.3900000000001
1412.3099999999999
1414.24
1416.6400000000001
1418.0799999999999
1413.28
1419.52
1415.2
1419.52
1415.2
1418.5599999999999
1421.9300000000001
1418.0799999999999
1422.8900000000001
1419.52
1415.6800000000001
1420.49
1425.29
1422.4100000000001
1426.25
1426.25
1420.97
1424.8099999999999
1426.25
1425.77
1426.25
1425.77
1428.1800000000001
1422.4100000000001
1426.73
1423.8499999999999
1427.21
1422.4100000000001
1425.77
1422.4100000000001
1425.77
1422.4100000000001
1426.25
1422.4100000000001
1426.73
1423.8499999999999
1427.21
1421.9300000000001
1426.25
1420.49
1426.25
1422.8900000000001
1426.25
1422.4100000000001
1425.77
1420.97
1426.73
1422.8900000000001
1425.29
1427.7
1422.8900000000001
1427.7
1425.77
1422.8900000000001
1426.25
1422.8900000000001
1426.25
1424.3299999999999
1427.7
1430.5799999999999
1426.73
1429.1400000000001
1429.6199999999999
1424.3299999999999
1430.5799999999999
1427.7
1428.1800000000001
1432.02
1425.77
1431.54
1426.25
1430.5799999999999
1427.7
1431.0599999999999
1432.98
1429.6199999999999
1435.3900000000001
1432.02
1435.3900000000001
1432.5
1435.3900000000001
1436.3499999999999
1439.71
1434.9100000000001
1433.9400000000001
1438.75
1435.3900000000001
1439.23
1434.9100000000001
1439.23
1435.3900000000001
1440.1900000000001
1435.3900000000001
1439.23
1437.3099999999999
1438.75
1438.75
1435.3900000000001
1445.48
1438.75
1438.75
1439.71
1437.79
1438.27
1437.79
1425.77
1437.3099999999999
1445.48
1441.6300000000001
1438.27
1438.27
1434.9100000000001
1442.5999999999999
1438.27
1419.52
1437.3099999999999
1438.75
1432.5
1435.8699999999999
1439.23
1445.96
1441.6300000000001
1437.79
1437.79
1423.8499999999999
1436.8299999999999
1442.5999999999999
1445.48
1440.1900000000001
1437.3099999999999
1436.8299999999999
1441.1500000000001
1437.3099999999999
1439.23
1435.8699999999999
1437.3099999999999
1442.1099999999999
1440.6700000000001
1434.9100000000001
1435.3900000000001
1437.3099999999999
1433.46
1442.1099999999999
1442.1099999999999
1438.75
1437.3099999999999
1433.9400000000001
1439.71
1431.54
1441.6300000000001
1437.79
1435.8699999999999
1441.6300000000001
1438.27
1437.3099999999999
1432.02
1436.8299999999999
1441.6300000000001
1437.79
1437.3099999999999
1438.27
1432.98
1440.1900000000001
1437.79
1434.4200000000001
1439.23
1421.9300000000001
1434.9100000000001
1450.29
1438.27
1432.5
1437.3099999999999
1433.46
1438.75
1443.5599999999999
1441.6300000000001
1437.3099999999999
1435.8699999999999
1437.3099999999999
1417.5999999999999
1433.9400000000001
1454.6099999999999
1438.27
1436.8299999999999
1420
1437.3099999999999
1432.5
1442.5999999999999
1437.3099999999999
1433.46
1436.8299999999999
1432.02
1439.23
1435.3900000000001
1433.46
1430.0999999999999
1433.46
1430.0999999999999
1427.21
1422.8900000000001
1431.54
1425.77
1427.21
1431.0599999999999
1428.6600000000001
1433.9400000000001
1428.6600000000001
1429.6199999999999
1425.77
1431.0599999999999
1426.73
1431.0599999999999
1427.21
1431.54
1428.1800000000001
1427.7
1423.8499999999999
1423.3699999999999
1418.0799999999999
1420.49
1416.1600000000001
1417.1199999999999
1416.1600000000001
1411.8299999999999
1413.76
1413.76
1407.03
1411.3499999999999
1406.55
1413.76
1409.4300000000001
1406.0699999999999
1410.3900000000001
1403.1800000000001
1407.03
1404.6199999999999
1402.7
1399.8199999999999
1399.8199999999999
1398.3699999999999
1395.97
1393.5699999999999
1395.01
1391.1700000000001
1384.4400000000001
1386.8399999999999
1382.51
1385.8800000000001
1381.0699999999999
1382.51
1381.0699999999999
1380.5899999999999
1375.78
1379.6300000000001
1378.6700000000001
1371.46
1377.23
1370.02
1370.02
1372.4200000000001
1368.5699999999999
1370.98
1371.46
1368.0899999999999
1368.0899999999999
1370.02
1363.77
1365.6900000000001
1370.02
1370.5
1368.5699999999999
1367.6099999999999
1366.6500000000001
1364.73
1365.6900000000001
1364.25
1360.4000000000001
1358.96
1357.52
1358.48
1357.04
1357.04
1350.3099999999999
1355.5999999999999
1354.1500000000001
1351.75
1348.8699999999999
1349.3499999999999
1349.3499999999999
1341.1800000000001
1344.54
1346.9400000000001
1345.98
1339.25
1348.3900000000001
1344.54
1336.3699999999999
1355.5999999999999
1336.3699999999999
1353.6700000000001
1344.0599999999999
1348.8699999999999
1344.54
1344.0599999999999
1343.0999999999999
1340.22
1342.6199999999999
1340.7
1337.3299999999999
1335.4100000000001
1328.2
1329.1600000000001
1328.6800000000001
1327.24
1321.95
1316.1800000000001
1321.47
1315.7
1312.3399999999999
1308.49
1305.1300000000001
1301.28
1301.28
1298.4000000000001
1296.96
1299.8399999999999
1296.48
1300.3199999999999
1299.8399999999999
1300.3199999999999
1294.55
1297.4400000000001
1289.75
1294.55
1296.96
1291.6700000000001
1294.0699999999999
1290.71
1287.3399999999999
1290.71
1290.71
1287.8199999999999
1289.75
1289.75
1285.9000000000001
1284.46
1281.0899999999999
1284.9400000000001
1273.4000000000001
1283.5
1277.25
1278.21
1271.48
1278.21
1273.8800000000001
1272.9200000000001
1271.96
1271.48
1268.5999999999999
1269.5599999999999
1265.71
1265.71
1261.8699999999999
1266.6700000000001
1266.1900000000001
1268.1199999999999
1265.71
1260.4300000000001
1266.1900000000001
1266.1900000000001
1265.23
1263.79
1262.3499999999999
1260.9100000000001
1261.3900000000001
1258.02
1258.5
1256.5799999999999
1253.7
1255.6199999999999
1251.77
1253.22
1251.29
1248.8900000000001
1247.45
1249.3699999999999
1251.77
1245.04
1254.1800000000001
1248.8900000000001
1247.45
1243.5999999999999
1242.1600000000001
1244.5599999999999
1240.72
1239.28
1237.3499999999999
1236.3900000000001
1233.03
1226.3
1225.8199999999999
1228.7
1227.74
1222.9300000000001
1226.3
1222.45
1219.0899999999999
1219.0899999999999
1218.1300000000001
1219.5699999999999
1216.21
1220.53
1217.1700000000001
1220.05
1220.05
1216.21
1221.49
1216.21
1221.49
1220.53
1213.8
1220.53
1211.8800000000001
1221.97
1213.8
1220.05
1217.1700000000001
1221.49
1215.72
1224.3800000000001
1215.72
1221.49
1221.01
1215.72
1216.21
1224.3800000000001
1217.6500000000001
1221.01
1220.05
1220.05
1215.24
1219.0899999999999
1215.72
1212.3599999999999
1209.96
1206.5899999999999
1210.4400000000001
1206.1099999999999
1211.8800000000001
1207.0699999999999
1203.71
1198.9000000000001
1198.4200000000001
1205.6300000000001
1205.1500000000001
1199.3800000000001
1195.54
1196.02
1190.25
1185.9200000000001
1186.4000000000001
1182.5599999999999
1180.6400000000001
1176.79
1173.4300000000001
1173.4300000000001
1171.98
1164.29
1168.1400000000001
1164.29
1161.8900000000001
1159.01
1155.6400000000001
1151.8
1149.3900000000001
1152.28
1151.3199999999999
1144.5899999999999
1150.8399999999999
1146.99
1145.55
1148.4300000000001
1147.47
1120.0699999999999
1164.77
1155.6400000000001
1147.47
1147.95
1145.55
1146.99
1148.4300000000001
1148.4300000000001
1148.9100000000001
1148.9100000000001
1150.3499999999999
1149.3900000000001
1149.8699999999999
1146.51
1149.3900000000001
1149.3900000000001
1149.8699999999999
1145.0699999999999
1148.4300000000001
1153.24
1149.3900000000001
1146.51
1149.8699999999999
1150.3499999999999
1149.3900000000001