2014-02-23T10:26:15Z
Quasi San Primo dalla colma
1123.0
2014-02-23T10:26:15Z
1124.4
2014-02-23T10:26:22Z
1123.9
2014-02-23T10:26:30Z
1123.9
2014-02-23T10:26:31Z
1122.5
2014-02-23T10:26:37Z
1122.0
2014-02-23T10:26:39Z
1121.0
2014-02-23T10:26:41Z
1119.1
2014-02-23T10:26:47Z
1120.1
2014-02-23T10:26:53Z
1119.6
2014-02-23T10:26:57Z
1121.0
2014-02-23T10:27:05Z
1123.4
2014-02-23T10:27:11Z
1124.9
2014-02-23T10:27:18Z
1125.8
2014-02-23T10:27:26Z
1125.4
2014-02-23T10:27:33Z
1125.4
2014-02-23T10:27:40Z
1124.4
2014-02-23T10:27:47Z
1124.4
2014-02-23T10:27:54Z
1123.9
2014-02-23T10:28:00Z
1123.4
2014-02-23T10:28:06Z
1123.0
2014-02-23T10:28:12Z
1123.9
2014-02-23T10:28:19Z
1124.4
2014-02-23T10:28:22Z
1125.4
2014-02-23T10:28:27Z
1125.4
2014-02-23T10:28:33Z
1125.4
2014-02-23T10:28:40Z
1127.3
2014-02-23T10:28:48Z
1127.8
2014-02-23T10:28:55Z
1127.3
2014-02-23T10:29:00Z
1126.8
2014-02-23T10:29:16Z
1125.8
2014-02-23T10:29:27Z
1125.4
2014-02-23T10:29:36Z
1125.8
2014-02-23T10:29:42Z
1124.9
2014-02-23T10:29:56Z
1124.9
2014-02-23T10:30:21Z
1126.8
2014-02-23T10:30:34Z
1128.7
2014-02-23T10:30:52Z
1135.9
2014-02-23T10:31:31Z
1134.0
2014-02-23T10:31:35Z
1126.3
2014-02-23T10:32:00Z
1129.7
2014-02-23T10:32:18Z
1128.7
2014-02-23T10:32:30Z
1133.5
2014-02-23T10:32:55Z
1133.5
2014-02-23T10:33:43Z
1133.1
2014-02-23T10:33:51Z
1120.1
2014-02-23T10:34:02Z
1122.5
2014-02-23T10:34:10Z
1125.8
2014-02-23T10:34:26Z
1125.8
2014-02-23T10:34:32Z
1127.3
2014-02-23T10:34:34Z
1129.2
2014-02-23T10:34:42Z
1130.6
2014-02-23T10:34:46Z
1132.1
2014-02-23T10:34:51Z
1133.1
2014-02-23T10:34:59Z
1135.9
2014-02-23T10:35:03Z
1136.9
2014-02-23T10:35:11Z
1138.3
2014-02-23T10:35:14Z
1135.9
2014-02-23T10:35:20Z
1138.3
2014-02-23T10:35:26Z
1139.8
2014-02-23T10:35:33Z
1140.7
2014-02-23T10:35:39Z
1136.4
2014-02-23T10:35:45Z
1135.9
2014-02-23T10:35:58Z
1137.4
2014-02-23T10:36:05Z
1140.7
2014-02-23T10:36:10Z
1145.5
2014-02-23T10:36:16Z
1145.1
2014-02-23T10:36:21Z
1142.7
2014-02-23T10:36:28Z
1142.2
2014-02-23T10:36:30Z
1133.1
2014-02-23T10:36:35Z
1132.6
2014-02-23T10:36:36Z
1133.5
2014-02-23T10:36:41Z
1134.5
2014-02-23T10:36:46Z
1139.3
2014-02-23T10:36:51Z
1139.3
2014-02-23T10:36:52Z
1139.3
2014-02-23T10:36:55Z
1134.5
2014-02-23T10:37:03Z
1135.5
2014-02-23T10:37:09Z
1132.6
2014-02-23T10:37:15Z
1131.6
2014-02-23T10:37:17Z
1131.1
2014-02-23T10:37:20Z
1138.3
2014-02-23T10:37:28Z
1140.3
2014-02-23T10:37:32Z
1140.7
2014-02-23T10:37:33Z
1142.2
2014-02-23T10:37:38Z
1146.5
2014-02-23T10:37:43Z
1145.1
2014-02-23T10:37:49Z
1141.2
2014-02-23T10:37:55Z
1141.7
2014-02-23T10:37:56Z
1143.6
2014-02-23T10:38:02Z
1144.6
2014-02-23T10:38:07Z
1146.5
2014-02-23T10:38:12Z
1145.5
2014-02-23T10:38:17Z
1143.1
2014-02-23T10:38:23Z
1142.2
2014-02-23T10:38:28Z
1145.1
2014-02-23T10:38:34Z
1145.5
2014-02-23T10:38:40Z
1143.6
2014-02-23T10:38:47Z
1144.6
2014-02-23T10:38:52Z
1143.6
2014-02-23T10:39:02Z
1144.6
2014-02-23T10:39:09Z
1143.1
2014-02-23T10:39:14Z
1142.7
2014-02-23T10:39:20Z
1142.7
2014-02-23T10:39:28Z
1143.6
2014-02-23T10:39:31Z
1144.1
2014-02-23T10:39:39Z
1149.9
2014-02-23T10:39:46Z
1148.0
2014-02-23T10:39:51Z
1146.0
2014-02-23T10:40:01Z
1146.0
2014-02-23T10:40:06Z
1145.5
2014-02-23T10:40:15Z
1146.5
2014-02-23T10:40:22Z
1152.3
2014-02-23T10:40:28Z
1151.8
2014-02-23T10:40:32Z
1149.4
2014-02-23T10:40:39Z
1147.0
2014-02-23T10:40:47Z
1148.9
2014-02-23T10:40:54Z
1149.4
2014-02-23T10:41:03Z
1149.4
2014-02-23T10:41:13Z
1149.9
2014-02-23T10:41:15Z
1149.9
2014-02-23T10:41:19Z
1148.9
2014-02-23T10:41:26Z
1149.9
2014-02-23T10:41:30Z
1149.4
2014-02-23T10:41:33Z
1149.9
2014-02-23T10:41:39Z
1151.3
2014-02-23T10:41:44Z
1155.2
2014-02-23T10:41:49Z
1155.6
2014-02-23T10:41:53Z
1154.7
2014-02-23T10:42:02Z
1154.2
2014-02-23T10:42:07Z
1154.7
2014-02-23T10:42:12Z
1155.6
2014-02-23T10:42:17Z
1156.6
2014-02-23T10:42:20Z
1158.5
2014-02-23T10:42:24Z
1156.6
2014-02-23T10:42:29Z
1160.9
2014-02-23T10:42:35Z
1165.3
2014-02-23T10:42:41Z
1165.3
2014-02-23T10:42:48Z
1165.3
2014-02-23T10:42:49Z
1164.8
2014-02-23T10:42:57Z
1165.7
2014-02-23T10:42:59Z
1169.1
2014-02-23T10:43:06Z
1175.8
2014-02-23T10:43:14Z
1177.8
2014-02-23T10:43:19Z
1182.1
2014-02-23T10:43:27Z
1183.0
2014-02-23T10:43:29Z
1183.0
2014-02-23T10:43:36Z
1183.5
2014-02-23T10:43:42Z
1187.4
2014-02-23T10:43:48Z
1188.3
2014-02-23T10:43:53Z
1187.4
2014-02-23T10:43:58Z
1187.8
2014-02-23T10:44:04Z
1185.9
2014-02-23T10:44:09Z
1185.4
2014-02-23T10:44:16Z
1185.4
2014-02-23T10:44:17Z
1184.5
2014-02-23T10:44:21Z
1184.5
2014-02-23T10:44:25Z
1183.5
2014-02-23T10:44:32Z
1182.1
2014-02-23T10:44:37Z
1181.1
2014-02-23T10:44:45Z
1182.6
2014-02-23T10:44:51Z
1183.5
2014-02-23T10:44:53Z
1184.0
2014-02-23T10:44:59Z
1184.0
2014-02-23T10:45:05Z
1184.5
2014-02-23T10:45:11Z
1185.0
2014-02-23T10:45:14Z
1185.0
2014-02-23T10:45:20Z
1185.4
2014-02-23T10:45:23Z
1187.8
2014-02-23T10:45:28Z
1191.2
2014-02-23T10:45:33Z
1191.2
2014-02-23T10:45:35Z
1191.7
2014-02-23T10:45:39Z
1191.2
2014-02-23T10:45:46Z
1191.2
2014-02-23T10:45:52Z
1190.2
2014-02-23T10:45:57Z
1189.8
2014-02-23T10:45:58Z
1189.8
2014-02-23T10:46:02Z
1191.2
2014-02-23T10:46:09Z
1192.7
2014-02-23T10:46:14Z
1195.5
2014-02-23T10:46:20Z
1197.5
2014-02-23T10:46:27Z
1197.9
2014-02-23T10:46:34Z
1199.4
2014-02-23T10:46:41Z
1199.9
2014-02-23T10:46:47Z
1199.4
2014-02-23T10:46:54Z
1199.4
2014-02-23T10:46:59Z
1199.4
2014-02-23T10:47:04Z
1200.3
2014-02-23T10:47:09Z
1200.3
2014-02-23T10:47:15Z
1200.3
2014-02-23T10:47:17Z
1199.9
2014-02-23T10:47:23Z
1202.3
2014-02-23T10:47:29Z
1203.2
2014-02-23T10:47:33Z
1205.1
2014-02-23T10:47:40Z
1206.6
2014-02-23T10:47:47Z
1207.1
2014-02-23T10:47:52Z
1207.6
2014-02-23T10:47:53Z
1208.5
2014-02-23T10:48:00Z
1211.9
2014-02-23T10:48:09Z
1214.8
2014-02-23T10:48:15Z
1215.2
2014-02-23T10:48:19Z
1215.7
2014-02-23T10:48:23Z
1215.7
2014-02-23T10:48:30Z
1216.2
2014-02-23T10:48:36Z
1217.2
2014-02-23T10:48:42Z
1216.7
2014-02-23T10:48:47Z
1215.7
2014-02-23T10:48:52Z
1215.7
2014-02-23T10:48:59Z
1215.7
2014-02-23T10:49:05Z
1216.7
2014-02-23T10:49:13Z
1217.6
2014-02-23T10:49:20Z
1217.6
2014-02-23T10:49:28Z
1218.6
2014-02-23T10:49:34Z
1219.1
2014-02-23T10:49:39Z
1219.1
2014-02-23T10:49:45Z
1218.6
2014-02-23T10:49:52Z
1218.1
2014-02-23T10:49:54Z
1218.1
2014-02-23T10:49:58Z
1218.1
2014-02-23T10:50:00Z
1215.7
2014-02-23T10:50:09Z
1215.7
2014-02-23T10:50:15Z
1216.2
2014-02-23T10:50:21Z
1217.2
2014-02-23T10:50:28Z
1217.6
2014-02-23T10:50:33Z
1217.6
2014-02-23T10:50:38Z
1217.2
2014-02-23T10:50:45Z
1217.2
2014-02-23T10:50:53Z
1217.2
2014-02-23T10:50:54Z
1217.2
2014-02-23T10:51:00Z
1217.6
2014-02-23T10:51:08Z
1218.6
2014-02-23T10:51:15Z
1217.6
2014-02-23T10:51:19Z
1217.2
2014-02-23T10:51:25Z
1217.2
2014-02-23T10:51:30Z
1217.2
2014-02-23T10:51:36Z
1218.6
2014-02-23T10:51:42Z
1218.1
2014-02-23T10:51:44Z
1218.6
2014-02-23T10:51:49Z
1221.5
2014-02-23T10:51:55Z
1222.5
2014-02-23T10:52:01Z
1225.8
2014-02-23T10:52:11Z
1225.8
2014-02-23T10:52:17Z
1225.3
2014-02-23T10:52:22Z
1225.3
2014-02-23T10:52:30Z
1224.9
2014-02-23T10:52:37Z
1225.3
2014-02-23T10:52:44Z
1227.3
2014-02-23T10:52:51Z
1229.2
2014-02-23T10:52:57Z
1230.6
2014-02-23T10:53:02Z
1230.1
2014-02-23T10:53:10Z
1230.1
2014-02-23T10:53:11Z
1230.6
2014-02-23T10:53:16Z
1230.1
2014-02-23T10:53:21Z
1228.7
2014-02-23T10:53:28Z
1226.8
2014-02-23T10:53:36Z
1227.3
2014-02-23T10:53:37Z
1227.3
2014-02-23T10:53:42Z
1227.3
2014-02-23T10:53:47Z
1226.8
2014-02-23T10:53:54Z
1228.2
2014-02-23T10:54:03Z
1228.2
2014-02-23T10:54:08Z
1228.7
2014-02-23T10:54:14Z
1228.7
2014-02-23T10:54:21Z
1228.2
2014-02-23T10:54:26Z
1226.8
2014-02-23T10:54:32Z
1226.3
2014-02-23T10:54:34Z
1228.2
2014-02-23T10:54:42Z
1228.2
2014-02-23T10:54:46Z
1228.7
2014-02-23T10:54:52Z
1228.7
2014-02-23T10:54:55Z
1230.1
2014-02-23T10:55:02Z
1232.1
2014-02-23T10:55:10Z
1231.1
2014-02-23T10:55:16Z
1231.1
2014-02-23T10:55:23Z
1231.6
2014-02-23T10:55:29Z
1232.1
2014-02-23T10:55:33Z
1232.5
2014-02-23T10:55:37Z
1234.0
2014-02-23T10:55:42Z
1234.5
2014-02-23T10:55:44Z
1236.4
2014-02-23T10:55:52Z
1237.8
2014-02-23T10:55:56Z
1244.6
2014-02-23T10:56:03Z
1245.5
2014-02-23T10:56:04Z
1246.5
2014-02-23T10:56:06Z
1247.9
2014-02-23T10:56:10Z
1249.4
2014-02-23T10:56:18Z
1249.9
2014-02-23T10:56:24Z
1249.4
2014-02-23T10:56:28Z
1247.0
2014-02-23T10:56:34Z
1247.9
2014-02-23T10:56:40Z
1247.4
2014-02-23T10:56:43Z
1247.4
2014-02-23T10:56:46Z
1247.0
2014-02-23T10:56:55Z
1246.5
2014-02-23T10:57:02Z
1246.5
2014-02-23T10:57:03Z
1245.5
2014-02-23T10:57:11Z
1244.6
2014-02-23T10:57:21Z
1244.6
2014-02-23T10:57:28Z
1244.6
2014-02-23T10:57:36Z
1247.0
2014-02-23T10:57:42Z
1248.9
2014-02-23T10:57:45Z
1250.8
2014-02-23T10:57:49Z
1252.3
2014-02-23T10:57:53Z
1252.7
2014-02-23T10:57:59Z
1252.7
2014-02-23T10:58:01Z
1252.7
2014-02-23T10:58:07Z
1253.2
2014-02-23T10:58:12Z
1254.2
2014-02-23T10:58:18Z
1257.1
2014-02-23T10:58:25Z
1257.5
2014-02-23T10:58:27Z
1255.6
2014-02-23T10:58:34Z
1254.2
2014-02-23T10:58:39Z
1254.2
2014-02-23T10:58:45Z
1253.2
2014-02-23T10:58:52Z
1255.1
2014-02-23T10:58:57Z
1254.7
2014-02-23T10:59:02Z
1253.7
2014-02-23T10:59:09Z
1253.2
2014-02-23T10:59:16Z
1254.2
2014-02-23T10:59:23Z
1254.2
2014-02-23T10:59:31Z
1254.2
2014-02-23T10:59:37Z
1255.6
2014-02-23T10:59:44Z
1257.1
2014-02-23T10:59:53Z
1258.5
2014-02-23T11:00:00Z
1259.9
2014-02-23T11:00:07Z
1259.9
2014-02-23T11:00:13Z
1260.9
2014-02-23T11:00:20Z
1265.2
2014-02-23T11:00:27Z
1267.6
2014-02-23T11:00:33Z
1267.6
2014-02-23T11:00:39Z
1266.2
2014-02-23T11:00:46Z
1264.8
2014-02-23T11:00:50Z
1263.8
2014-02-23T11:00:58Z
1262.3
2014-02-23T11:01:04Z
1259.5
2014-02-23T11:01:11Z
1258.5
2014-02-23T11:01:15Z
1258.5
2014-02-23T11:01:21Z
1259.0
2014-02-23T11:01:26Z
1259.5
2014-02-23T11:01:31Z
1260.4
2014-02-23T11:01:37Z
1260.4
2014-02-23T11:01:44Z
1260.4
2014-02-23T11:01:50Z
1260.4
2014-02-23T11:01:51Z
1259.9
2014-02-23T11:01:57Z
1259.5
2014-02-23T11:02:00Z
1259.9
2014-02-23T11:02:07Z
1259.5
2014-02-23T11:02:13Z
1259.5
2014-02-23T11:02:21Z
1259.9
2014-02-23T11:02:28Z
1259.9
2014-02-23T11:02:36Z
1259.9
2014-02-23T11:02:38Z
1259.0
2014-02-23T11:02:45Z
1258.0
2014-02-23T11:02:50Z
1257.5
2014-02-23T11:02:55Z
1257.5
2014-02-23T11:03:00Z
1257.5
2014-02-23T11:03:06Z
1259.0
2014-02-23T11:03:13Z
1259.5
2014-02-23T11:03:20Z
1260.9
2014-02-23T11:03:26Z
1260.9
2014-02-23T11:03:27Z
1261.9
2014-02-23T11:03:32Z
1262.8
2014-02-23T11:03:36Z
1262.3
2014-02-23T11:03:44Z
1262.8
2014-02-23T11:03:52Z
1265.2
2014-02-23T11:03:58Z
1265.2
2014-02-23T11:04:00Z
1263.8
2014-02-23T11:04:06Z
1263.3
2014-02-23T11:04:11Z
1263.8
2014-02-23T11:04:12Z
1264.3
2014-02-23T11:04:18Z
1264.8
2014-02-23T11:04:22Z
1264.8
2014-02-23T11:04:23Z
1264.8
2014-02-23T11:04:31Z
1264.8
2014-02-23T11:04:35Z
1264.3
2014-02-23T11:04:43Z
1264.3
2014-02-23T11:04:50Z
1263.3
2014-02-23T11:04:58Z
1263.8
2014-02-23T11:05:05Z
1264.3
2014-02-23T11:05:13Z
1263.3
2014-02-23T11:05:22Z
1262.8
2014-02-23T11:05:27Z
1262.8
2014-02-23T11:05:34Z
1261.4
2014-02-23T11:05:42Z
1261.4
2014-02-23T11:05:49Z
1261.4
2014-02-23T11:05:50Z
1260.9
2014-02-23T11:05:54Z
1260.9
2014-02-23T11:06:02Z
1261.4
2014-02-23T11:06:03Z
1260.9
2014-02-23T11:06:07Z
1260.9
2014-02-23T11:06:14Z
1260.4
2014-02-23T11:06:18Z
1261.4
2014-02-23T11:06:24Z
1260.4
2014-02-23T11:06:27Z
1259.0
2014-02-23T11:06:35Z
1258.5
2014-02-23T11:06:38Z
1258.5
2014-02-23T11:06:43Z
1258.5
2014-02-23T11:06:51Z
1257.5
2014-02-23T11:06:59Z
1257.5
2014-02-23T11:07:03Z
1258.0
2014-02-23T11:07:06Z
1259.5
2014-02-23T11:07:10Z
1260.4
2014-02-23T11:07:16Z
1259.0
2014-02-23T11:07:25Z
1257.1
2014-02-23T11:07:33Z
1255.1
2014-02-23T11:07:41Z
1253.7
2014-02-23T11:07:50Z
1251.8
2014-02-23T11:07:58Z
1250.8
2014-02-23T11:08:00Z
1249.9
2014-02-23T11:08:05Z
1249.9
2014-02-23T11:08:06Z
1248.9
2014-02-23T11:08:11Z
1247.4
2014-02-23T11:08:15Z
1247.4
2014-02-23T11:08:21Z
1246.0
2014-02-23T11:08:24Z
1243.1
2014-02-23T11:08:30Z
1241.2
2014-02-23T11:08:36Z
1239.8
2014-02-23T11:08:44Z
1240.7
2014-02-23T11:08:51Z
1241.7
2014-02-23T11:08:57Z
1242.6
2014-02-23T11:09:03Z
1242.2
2014-02-23T11:09:08Z
1242.2
2014-02-23T11:09:13Z
1241.7
2014-02-23T11:09:19Z
1242.6
2014-02-23T11:09:25Z
1243.1
2014-02-23T11:09:28Z
1244.1
2014-02-23T11:09:33Z
1243.6
2014-02-23T11:09:43Z
1244.6
2014-02-23T11:09:51Z
1244.6
2014-02-23T11:09:59Z
1246.0
2014-02-23T11:10:08Z
1247.4
2014-02-23T11:10:16Z
1247.4
2014-02-23T11:10:22Z
1248.4
2014-02-23T11:10:26Z
1250.3
2014-02-23T11:10:35Z
1250.8
2014-02-23T11:10:41Z
1252.3
2014-02-23T11:10:50Z
1252.7
2014-02-23T11:10:52Z
1254.2
2014-02-23T11:10:57Z
1255.1
2014-02-23T11:11:06Z
1256.1
2014-02-23T11:11:17Z
1257.1
2014-02-23T11:11:26Z
1259.0
2014-02-23T11:11:35Z
1260.4
2014-02-23T11:11:46Z
1262.8
2014-02-23T11:11:54Z
1264.3
2014-02-23T11:12:00Z
1264.3
2014-02-23T11:12:02Z
1265.7
2014-02-23T11:12:11Z
1265.7
2014-02-23T11:12:19Z
1266.7
2014-02-23T11:12:27Z
1266.2
2014-02-23T11:12:34Z
1267.2
2014-02-23T11:12:42Z
1268.6
2014-02-23T11:12:51Z
1270.0
2014-02-23T11:12:59Z
1270.5
2014-02-23T11:13:04Z
1271.5
2014-02-23T11:13:11Z
1272.9
2014-02-23T11:13:18Z
1274.4
2014-02-23T11:13:27Z
1275.8
2014-02-23T11:13:36Z
1277.7
2014-02-23T11:13:42Z
1279.7
2014-02-23T11:13:49Z
1279.2
2014-02-23T11:13:57Z
1278.7
2014-02-23T11:14:04Z
1280.1
2014-02-23T11:14:09Z
1281.6
2014-02-23T11:14:14Z
1282.1
2014-02-23T11:14:16Z
1283.5
2014-02-23T11:14:23Z
1285.4
2014-02-23T11:14:30Z
1285.9
2014-02-23T11:14:36Z
1286.4
2014-02-23T11:14:41Z
1288.8
2014-02-23T11:14:47Z
1288.8
2014-02-23T11:14:48Z
1290.7
2014-02-23T11:14:56Z
1289.7
2014-02-23T11:15:06Z
1290.7
2014-02-23T11:15:15Z
1292.6
2014-02-23T11:15:21Z
1296.0
2014-02-23T11:15:32Z
1298.4
2014-02-23T11:15:42Z
1298.4
2014-02-23T11:15:48Z
1298.4
2014-02-23T11:15:54Z
1302.2
2014-02-23T11:16:03Z
1305.1
2014-02-23T11:16:10Z
1309.9
2014-02-23T11:16:22Z
1311.9
2014-02-23T11:16:32Z
1313.8
2014-02-23T11:16:42Z
1313.8
2014-02-23T11:16:51Z
1315.2
2014-02-23T11:16:59Z
1316.7
2014-02-23T11:17:08Z
1318.1
2014-02-23T11:17:14Z
1320.0
2014-02-23T11:17:22Z
1321.9
2014-02-23T11:17:29Z
1324.4
2014-02-23T11:17:39Z
1325.8
2014-02-23T11:17:47Z
1327.2
2014-02-23T11:17:55Z
1329.6
2014-02-23T11:18:05Z
1332.0
2014-02-23T11:18:15Z
1333.5
2014-02-23T11:18:21Z
1335.4
2014-02-23T11:18:28Z
1334.9
2014-02-23T11:18:34Z
1336.4
2014-02-23T11:18:41Z
1337.3
2014-02-23T11:18:48Z
1338.3
2014-02-23T11:18:57Z
1338.8
2014-02-23T11:18:59Z
1339.3
2014-02-23T11:19:06Z
1341.7
2014-02-23T11:19:14Z
1342.6
2014-02-23T11:19:20Z
1344.1
2014-02-23T11:19:26Z
1345.5
2014-02-23T11:19:32Z
1346.5
2014-02-23T11:19:40Z
1346.5
2014-02-23T11:19:42Z
1347.4
2014-02-23T11:19:47Z
1347.9
2014-02-23T11:19:52Z
1348.4
2014-02-23T11:19:59Z
1349.3
2014-02-23T11:20:04Z
1350.3
2014-02-23T11:20:09Z
1351.8
2014-02-23T11:20:14Z
1352.7
2014-02-23T11:20:21Z
1354.2
2014-02-23T11:20:29Z
1354.6
2014-02-23T11:20:30Z
1356.1
2014-02-23T11:20:35Z
1356.6
2014-02-23T11:20:37Z
1357.5
2014-02-23T11:20:46Z
1358.5
2014-02-23T11:20:54Z
1360.4
2014-02-23T11:21:02Z
1360.9
2014-02-23T11:21:05Z
1361.8
2014-02-23T11:21:11Z
1361.4
2014-02-23T11:21:18Z
1360.9
2014-02-23T11:21:25Z
1363.8
2014-02-23T11:21:33Z
1365.7
2014-02-23T11:21:42Z
1368.6
2014-02-23T11:21:48Z
1370.5
2014-02-23T11:21:56Z
1372.9
2014-02-23T11:22:05Z
1375.3
2014-02-23T11:22:15Z
1377.7
2014-02-23T11:22:25Z
1379.6
2014-02-23T11:22:35Z
1381.1
2014-02-23T11:22:44Z
1381.1
2014-02-23T11:22:51Z
1383.0
2014-02-23T11:23:00Z
1384.4
2014-02-23T11:23:09Z
1385.9
2014-02-23T11:23:18Z
1386.4
2014-02-23T11:23:25Z
1387.8
2014-02-23T11:23:36Z
1387.8
2014-02-23T11:23:47Z
1388.8
2014-02-23T11:23:55Z
1389.7
2014-02-23T11:24:02Z
1389.7
2014-02-23T11:24:11Z
1391.2
2014-02-23T11:24:20Z
1391.2
2014-02-23T11:24:22Z
1392.6
2014-02-23T11:24:30Z
1394.5
2014-02-23T11:24:37Z
1396.5
2014-02-23T11:24:45Z
1396.5
2014-02-23T11:24:47Z
1397.4
2014-02-23T11:24:51Z
1398.9
2014-02-23T11:25:00Z
1400.3
2014-02-23T11:25:06Z
1401.7
2014-02-23T11:25:11Z
1403.2
2014-02-23T11:25:18Z
1404.6
2014-02-23T11:25:26Z
1405.1
2014-02-23T11:25:33Z
1406.1
2014-02-23T11:25:41Z
1406.1
2014-02-23T11:25:48Z
1406.5
2014-02-23T11:25:56Z
1407.0
2014-02-23T11:26:03Z
1408.5
2014-02-23T11:26:11Z
1409.9
2014-02-23T11:26:20Z
1410.9
2014-02-23T11:26:28Z
1412.3
2014-02-23T11:26:36Z
1413.8
2014-02-23T11:26:44Z
1415.2
2014-02-23T11:26:50Z
1416.2
2014-02-23T11:26:59Z
1416.6
2014-02-23T11:27:08Z
1418.1
2014-02-23T11:27:17Z
1419.0
2014-02-23T11:27:21Z
1421.0
2014-02-23T11:27:27Z
1422.9
2014-02-23T11:27:33Z
1425.8
2014-02-23T11:27:40Z
1426.7
2014-02-23T11:27:45Z
1428.7
2014-02-23T11:27:53Z
1429.1
2014-02-23T11:28:00Z
1430.1
2014-02-23T11:28:05Z
1430.6
2014-02-23T11:28:13Z
1431.5
2014-02-23T11:28:21Z
1432.0
2014-02-23T11:28:27Z
1432.0
2014-02-23T11:28:36Z
1431.5
2014-02-23T11:28:46Z
1431.5
2014-02-23T11:28:53Z
1432.0
2014-02-23T11:28:59Z
1433.0
2014-02-23T11:29:06Z
1433.9
2014-02-23T11:29:12Z
1433.9
2014-02-23T11:29:19Z
1434.4
2014-02-23T11:29:21Z
1435.4
2014-02-23T11:29:29Z
1435.9
2014-02-23T11:29:32Z
1437.3
2014-02-23T11:29:38Z
1437.8
2014-02-23T11:29:43Z
1438.8
2014-02-23T11:29:50Z
1440.7
2014-02-23T11:29:59Z
1441.6
2014-02-23T11:30:05Z
1443.1
2014-02-23T11:30:11Z
1445.5
2014-02-23T11:30:20Z
1446.9
2014-02-23T11:30:27Z
1448.8
2014-02-23T11:30:34Z
1450.8
2014-02-23T11:30:41Z
1452.2
2014-02-23T11:30:48Z
1454.6
2014-02-23T11:30:56Z
1457.0
2014-02-23T11:31:05Z
1458.5
2014-02-23T11:31:12Z
1460.4
2014-02-23T11:31:20Z
1462.8
2014-02-23T11:31:28Z
1464.2
2014-02-23T11:31:37Z
1466.1
2014-02-23T11:31:46Z
1469.0
2014-02-23T11:31:55Z
1471.4
2014-02-23T11:32:02Z
1473.8
2014-02-23T11:32:11Z
1475.3
2014-02-23T11:32:16Z
1476.2
2014-02-23T11:32:22Z
1477.7
2014-02-23T11:32:29Z
1479.1
2014-02-23T11:32:35Z
1480.6
2014-02-23T11:32:41Z
1483.0
2014-02-23T11:32:49Z
1484.4
2014-02-23T11:32:56Z
1486.8
2014-02-23T11:33:04Z
1487.8
2014-02-23T11:33:09Z
1489.2
2014-02-23T11:33:14Z
1491.6
2014-02-23T11:33:21Z
1493.5
2014-02-23T11:33:27Z
1495.0
2014-02-23T11:33:32Z
1497.4
2014-02-23T11:33:39Z
1499.3
2014-02-23T11:33:46Z
1500.3
2014-02-23T11:33:50Z
1501.7
2014-02-23T11:33:55Z
1503.6
2014-02-23T11:34:00Z
1506.5
2014-02-23T11:34:08Z
1508.4
2014-02-23T11:34:15Z
1510.4
2014-02-23T11:34:19Z
1512.8
2014-02-23T11:34:27Z
1513.7
2014-02-23T11:34:34Z
1515.7
2014-02-23T11:34:40Z
1517.1
2014-02-23T11:34:48Z
1519.0
2014-02-23T11:34:56Z
1520.5
2014-02-23T11:35:03Z
1522.9
2014-02-23T11:35:11Z
1524.8
2014-02-23T11:35:18Z
1526.2
2014-02-23T11:35:25Z
1527.7
2014-02-23T11:35:31Z
1528.6
2014-02-23T11:35:37Z
1531.0
2014-02-23T11:35:44Z
1533.4
2014-02-23T11:35:52Z
1535.4
2014-02-23T11:35:59Z
1538.2
2014-02-23T11:36:08Z
1540.6
2014-02-23T11:36:15Z
1541.1
2014-02-23T11:36:22Z
1541.1
2014-02-23T11:36:23Z
1542.6
2014-02-23T11:36:27Z
1542.6
2014-02-23T11:36:30Z
1543.1
2014-02-23T11:36:36Z
1543.1
2014-02-23T11:36:40Z
1543.1
2014-02-23T11:36:49Z
1542.6
2014-02-23T11:36:58Z
1541.1
2014-02-23T11:37:19Z
1540.2
2014-02-23T11:37:37Z
1541.1
2014-02-23T11:37:56Z
1541.6
2014-02-23T11:38:15Z
1543.5
2014-02-23T11:38:40Z
1545.9
2014-02-23T11:39:00Z
1545.5
2014-02-23T11:39:17Z
1545.5
2014-02-23T11:39:28Z
1545.5
2014-02-23T11:39:36Z
1544.0
2014-02-23T11:39:48Z
1544.0
2014-02-23T11:39:54Z
1545.0
2014-02-23T11:40:06Z
1545.5
2014-02-23T11:40:23Z
1545.9
2014-02-23T11:40:34Z
1546.4
2014-02-23T11:40:59Z
1545.9
2014-02-23T11:41:07Z
1546.4
2014-02-23T11:41:36Z
1545.5
2014-02-23T11:41:46Z
1544.5
2014-02-23T11:42:03Z
1545.0
2014-02-23T11:42:12Z
1545.0
2014-02-23T11:42:19Z
1545.0
2014-02-23T11:42:31Z
1544.5
2014-02-23T11:42:52Z
1544.5
2014-02-23T11:42:57Z
1543.1
2014-02-23T11:43:03Z
1543.5
2014-02-23T11:43:07Z
1542.1
2014-02-23T11:43:15Z
1540.6
2014-02-23T11:43:22Z
1537.8
2014-02-23T11:43:31Z
1534.4
2014-02-23T11:43:39Z
1531.5
2014-02-23T11:43:46Z
1528.6
2014-02-23T11:43:53Z
1525.7
2014-02-23T11:44:02Z
1522.9
2014-02-23T11:44:11Z
1520.5
2014-02-23T11:44:20Z
1520.0
2014-02-23T11:44:22Z
1517.6
2014-02-23T11:44:33Z
1516.6
2014-02-23T11:44:41Z
1514.2
2014-02-23T11:44:50Z
1512.3
2014-02-23T11:44:57Z
1511.3
2014-02-23T11:45:02Z
1509.4
2014-02-23T11:45:09Z
1508.9
2014-02-23T11:45:10Z
1507.5
2014-02-23T11:45:14Z
1505.1
2014-02-23T11:45:23Z
1503.2
2014-02-23T11:45:30Z
1501.2
2014-02-23T11:45:37Z
1499.8
2014-02-23T11:45:44Z
1497.9
2014-02-23T11:45:53Z
1496.9
2014-02-23T11:45:57Z
1495.9
2014-02-23T11:46:03Z
1494.5
2014-02-23T11:46:10Z
1492.6
2014-02-23T11:46:16Z
1490.2
2014-02-23T11:46:23Z
1487.3
2014-02-23T11:46:30Z
1484.4
2014-02-23T11:46:37Z
1482.5
2014-02-23T11:46:43Z
1480.6
2014-02-23T11:46:49Z
1478.6
2014-02-23T11:46:56Z
1475.8
2014-02-23T11:47:03Z
1472.9
2014-02-23T11:47:11Z
1470.0
2014-02-23T11:47:18Z
1467.1
2014-02-23T11:47:26Z
1465.2
2014-02-23T11:47:33Z
1461.8
2014-02-23T11:47:41Z
1458.5
2014-02-23T11:47:51Z
1455.1
2014-02-23T11:47:59Z
1452.7
2014-02-23T11:48:06Z
1449.3
2014-02-23T11:48:14Z
1445.5
2014-02-23T11:48:23Z
1441.6
2014-02-23T11:48:31Z
1437.8
2014-02-23T11:48:39Z
1434.4
2014-02-23T11:48:48Z
1432.0
2014-02-23T11:48:56Z
1431.5
2014-02-23T11:49:04Z
1431.5
2014-02-23T11:49:11Z
1431.1
2014-02-23T11:49:18Z
1431.5
2014-02-23T11:49:26Z
1431.1
2014-02-23T11:49:32Z
1430.6
2014-02-23T11:49:39Z
1431.1
2014-02-23T11:49:45Z
1431.1
2014-02-23T11:49:49Z
1431.5
2014-02-23T11:49:57Z
1430.6
2014-02-23T11:50:05Z
1427.2
2014-02-23T11:50:13Z
1424.3
2014-02-23T11:50:19Z
1421.4
2014-02-23T11:50:28Z
1419.0
2014-02-23T11:50:35Z
1417.1
2014-02-23T11:50:40Z
1415.2
2014-02-23T11:50:47Z
1415.2
2014-02-23T11:50:49Z
1415.2
2014-02-23T11:50:58Z
1414.7
2014-02-23T11:51:04Z
1414.2
2014-02-23T11:51:06Z
1412.8
2014-02-23T11:51:11Z
1411.4
2014-02-23T11:51:17Z
1408.9
2014-02-23T11:51:23Z
1406.5
2014-02-23T11:51:30Z
1403.7
2014-02-23T11:51:37Z
1402.7
2014-02-23T11:51:45Z
1400.3
2014-02-23T11:51:53Z
1399.3
2014-02-23T11:52:00Z
1399.3
2014-02-23T11:52:09Z
1396.9
2014-02-23T11:52:19Z
1394.5
2014-02-23T11:52:29Z
1392.6
2014-02-23T11:52:39Z
1391.6
2014-02-23T11:52:47Z
1389.2
2014-02-23T11:52:55Z
1386.8
2014-02-23T11:53:04Z
1385.4
2014-02-23T11:53:11Z
1386.8
2014-02-23T11:53:19Z
1387.3
2014-02-23T11:53:28Z
1388.3
2014-02-23T11:53:38Z
1385.4
2014-02-23T11:53:45Z
1384.9
2014-02-23T11:53:52Z
1385.9
2014-02-23T11:53:57Z
1385.4
2014-02-23T11:54:03Z
1384.4
2014-02-23T11:54:11Z
1384.9
2014-02-23T11:54:19Z
1384.9
2014-02-23T11:54:26Z
1383.5
2014-02-23T11:54:34Z
1380.6
2014-02-23T11:54:42Z
1378.2
2014-02-23T11:54:47Z
1374.3
2014-02-23T11:54:54Z
1370.0
2014-02-23T11:55:02Z
1367.1
2014-02-23T11:55:09Z
1365.7
2014-02-23T11:55:16Z
1364.7
2014-02-23T11:55:24Z
1363.3
2014-02-23T11:55:32Z
1362.8
2014-02-23T11:55:39Z
1361.8
2014-02-23T11:55:45Z
1361.8
2014-02-23T11:55:49Z
1360.4
2014-02-23T11:55:57Z
1359.4
2014-02-23T11:56:01Z
1358.0
2014-02-23T11:56:07Z
1354.6
2014-02-23T11:56:13Z
1352.7
2014-02-23T11:56:20Z
1352.2
2014-02-23T11:56:26Z
1350.8
2014-02-23T11:56:31Z
1347.4
2014-02-23T11:56:48Z
1344.5
2014-02-23T11:56:55Z
1341.2
2014-02-23T11:57:01Z
1339.3
2014-02-23T11:57:09Z
1335.9
2014-02-23T11:57:18Z
1333.5
2014-02-23T11:57:25Z
1331.1
2014-02-23T11:57:33Z
1327.7
2014-02-23T11:57:41Z
1324.8
2014-02-23T11:57:47Z
1323.4
2014-02-23T11:57:54Z
1321.0
2014-02-23T11:58:00Z
1317.1
2014-02-23T11:58:09Z
1314.3
2014-02-23T11:58:16Z
1313.8
2014-02-23T11:58:17Z
1307.5
2014-02-23T11:58:26Z
1300.8
2014-02-23T11:58:37Z
1297.9
2014-02-23T11:58:44Z
1295.5
2014-02-23T11:58:51Z
1292.6
2014-02-23T11:58:58Z
1290.7
2014-02-23T11:59:04Z
1289.3
2014-02-23T11:59:10Z
1287.8
2014-02-23T11:59:15Z
1286.9
2014-02-23T11:59:22Z
1286.4
2014-02-23T11:59:27Z
1284.0
2014-02-23T11:59:33Z
1281.1
2014-02-23T11:59:39Z
1278.2
2014-02-23T11:59:47Z
1276.3
2014-02-23T11:59:53Z
1274.8
2014-02-23T11:59:59Z
1273.9
2014-02-23T12:00:06Z
1271.0
2014-02-23T12:00:12Z
1269.1
2014-02-23T12:00:21Z
1267.6
2014-02-23T12:00:28Z
1266.2
2014-02-23T12:00:37Z
1263.8
2014-02-23T12:00:48Z
1262.8
2014-02-23T12:00:56Z
1260.9
2014-02-23T12:01:05Z
1260.4
2014-02-23T12:01:13Z
1257.1
2014-02-23T12:01:22Z
1254.7
2014-02-23T12:01:29Z
1254.2
2014-02-23T12:01:37Z
1253.2
2014-02-23T12:01:45Z
1252.3
2014-02-23T12:01:51Z
1251.3
2014-02-23T12:01:58Z
1250.8
2014-02-23T12:02:04Z
1248.4
2014-02-23T12:02:12Z
1248.4
2014-02-23T12:02:20Z
1247.9
2014-02-23T12:02:26Z
1247.0
2014-02-23T12:02:34Z
1247.0
2014-02-23T12:02:41Z
1246.5
2014-02-23T12:02:49Z
1246.5
2014-02-23T12:02:55Z
1246.5
2014-02-23T12:02:56Z
1246.5
2014-02-23T12:03:03Z
1246.5
2014-02-23T12:03:10Z
1247.4
2014-02-23T12:03:17Z
1247.9
2014-02-23T12:03:24Z
1245.5
2014-02-23T12:03:30Z
1244.1
2014-02-23T12:03:32Z
1243.1
2014-02-23T12:03:38Z
1244.1
2014-02-23T12:03:44Z
1244.1
2014-02-23T12:03:52Z
1243.6
2014-02-23T12:04:00Z
1244.6
2014-02-23T12:04:07Z
1246.5
2014-02-23T12:04:12Z
1246.5
2014-02-23T12:04:20Z
1246.5
2014-02-23T12:04:21Z
1247.0
2014-02-23T12:04:27Z
1247.0
2014-02-23T12:04:32Z
1248.9
2014-02-23T12:04:36Z
1249.9
2014-02-23T12:04:45Z
1249.9
2014-02-23T12:04:47Z
1251.8
2014-02-23T12:04:53Z
1251.8
2014-02-23T12:04:57Z
1254.7
2014-02-23T12:05:03Z
1257.1
2014-02-23T12:05:08Z
1258.5
2014-02-23T12:05:13Z
1260.4
2014-02-23T12:05:18Z
1260.9
2014-02-23T12:05:25Z
1260.4
2014-02-23T12:05:31Z
1260.9
2014-02-23T12:05:38Z
1258.5
2014-02-23T12:05:46Z
1258.5
2014-02-23T12:05:48Z
1258.5
2014-02-23T12:05:52Z
1259.5
2014-02-23T12:05:57Z
1261.4
2014-02-23T12:06:03Z
1260.4
2014-02-23T12:06:09Z
1260.4
2014-02-23T12:06:15Z
1261.4
2014-02-23T12:06:20Z
1261.4
2014-02-23T12:06:23Z
1261.4
2014-02-23T12:06:28Z
1260.9
2014-02-23T12:06:35Z
1261.4
2014-02-23T12:06:43Z
1260.9
2014-02-23T12:06:50Z
1260.4
2014-02-23T12:06:54Z
1260.4
2014-02-23T12:07:02Z
1260.4
2014-02-23T12:07:07Z
1260.9
2014-02-23T12:07:14Z
1262.8
2014-02-23T12:07:26Z
1262.3
2014-02-23T12:07:35Z
1261.9
2014-02-23T12:07:54Z
1261.9
2014-02-23T12:08:04Z
1261.9
2014-02-23T12:08:12Z
1262.8
2014-02-23T12:08:25Z
1263.3
2014-02-23T12:08:31Z
1264.3
2014-02-23T12:08:44Z
1264.8
2014-02-23T12:08:58Z
1261.4
2014-02-23T12:09:22Z
1261.4
2014-02-23T12:09:33Z
1261.4
2014-02-23T12:09:46Z
1260.4
2014-02-23T12:09:52Z
1260.4
2014-02-23T12:10:02Z
1260.4
2014-02-23T12:10:08Z
1259.9
2014-02-23T12:10:16Z
1258.5
2014-02-23T12:10:29Z
1259.0
2014-02-23T12:10:43Z
1260.4
2014-02-23T12:10:50Z
1261.4
2014-02-23T12:10:56Z
1260.4
2014-02-23T12:11:03Z
1259.9
2014-02-23T12:11:10Z
1260.9
2014-02-23T12:11:17Z
1261.4
2014-02-23T12:11:22Z
1261.9
2014-02-23T12:11:29Z
1261.9
2014-02-23T12:11:37Z
1261.4
2014-02-23T12:11:44Z
1262.8
2014-02-23T12:11:51Z
1262.3
2014-02-23T12:11:57Z
1262.3
2014-02-23T12:12:04Z
1261.4
2014-02-23T12:12:12Z
1261.4
2014-02-23T12:12:20Z
1260.9
2014-02-23T12:12:27Z
1263.8
2014-02-23T12:12:36Z
1264.8
2014-02-23T12:12:42Z
1264.3
2014-02-23T12:12:47Z
1263.8
2014-02-23T12:12:53Z
1264.3
2014-02-23T12:12:59Z
1264.3
2014-02-23T12:13:05Z
1264.8
2014-02-23T12:13:09Z
1264.3
2014-02-23T12:13:13Z
1262.8
2014-02-23T12:13:20Z
1262.3
2014-02-23T12:13:27Z
1261.4
2014-02-23T12:13:32Z
1259.9
2014-02-23T12:13:35Z
1259.9
2014-02-23T12:13:39Z
1259.9
2014-02-23T12:13:46Z
1259.0
2014-02-23T12:13:52Z
1258.5
2014-02-23T12:14:00Z
1258.5
2014-02-23T12:14:07Z
1258.5
2014-02-23T12:14:15Z
1258.5
2014-02-23T12:14:21Z
1258.0
2014-02-23T12:14:28Z
1257.1
2014-02-23T12:14:34Z
1256.1
2014-02-23T12:14:40Z
1256.1
2014-02-23T12:14:41Z
1254.2
2014-02-23T12:14:45Z
1253.7
2014-02-23T12:14:48Z
1253.2
2014-02-23T12:14:54Z
1254.2
2014-02-23T12:14:57Z
1254.7
2014-02-23T12:15:04Z
1253.7
2014-02-23T12:15:09Z
1254.7
2014-02-23T12:15:15Z
1252.7
2014-02-23T12:15:22Z
1251.8
2014-02-23T12:15:28Z
1251.3
2014-02-23T12:15:36Z
1250.8
2014-02-23T12:15:38Z
1250.3
2014-02-23T12:15:44Z
1250.3
2014-02-23T12:15:47Z
1248.4
2014-02-23T12:15:51Z
1247.9
2014-02-23T12:15:53Z
1245.0
2014-02-23T12:15:59Z
1244.6
2014-02-23T12:16:03Z
1243.6
2014-02-23T12:16:08Z
1242.2
2014-02-23T12:16:13Z
1239.3
2014-02-23T12:16:17Z
1237.4
2014-02-23T12:16:21Z
1233.0
2014-02-23T12:16:26Z
1229.2
2014-02-23T12:16:33Z
1226.8
2014-02-23T12:16:38Z
1225.8
2014-02-23T12:16:39Z
1223.4
2014-02-23T12:16:43Z
1222.5
2014-02-23T12:16:46Z
1222.0
2014-02-23T12:16:50Z
1222.5
2014-02-23T12:16:52Z
1226.3
2014-02-23T12:16:57Z
1230.6
2014-02-23T12:17:02Z
1231.6
2014-02-23T12:17:04Z
1234.0
2014-02-23T12:17:08Z
1235.4
2014-02-23T12:17:12Z
1235.9
2014-02-23T12:17:13Z
1237.4
2014-02-23T12:17:19Z
1237.8
2014-02-23T12:17:23Z
1237.8
2014-02-23T12:17:25Z
1238.3
2014-02-23T12:17:32Z
1237.4
2014-02-23T12:17:36Z
1237.8
2014-02-23T12:17:41Z
1235.0
2014-02-23T12:17:45Z
1231.6
2014-02-23T12:17:49Z
1229.2
2014-02-23T12:17:53Z
1230.6
2014-02-23T12:17:57Z
1232.1
2014-02-23T12:18:00Z
1231.1
2014-02-23T12:18:05Z
1228.7
2014-02-23T12:18:09Z
1226.3
2014-02-23T12:18:13Z
1225.3
2014-02-23T12:18:15Z
1224.9
2014-02-23T12:18:17Z
1222.9
2014-02-23T12:18:22Z
1225.3
2014-02-23T12:18:27Z
1224.9
2014-02-23T12:18:31Z
1223.4
2014-02-23T12:18:34Z
1221.0
2014-02-23T12:18:39Z
1217.2
2014-02-23T12:18:43Z
1215.2
2014-02-23T12:18:48Z
1218.6
2014-02-23T12:18:54Z
1224.4
2014-02-23T12:18:58Z
1223.9
2014-02-23T12:19:03Z
1223.4
2014-02-23T12:19:06Z
1222.5
2014-02-23T12:19:10Z
1221.5
2014-02-23T12:19:14Z
1217.2
2014-02-23T12:19:21Z
1216.2
2014-02-23T12:19:24Z
1215.2
2014-02-23T12:19:29Z
1214.8
2014-02-23T12:19:34Z
1215.2
2014-02-23T12:19:36Z
1214.8
2014-02-23T12:19:38Z
1211.9
2014-02-23T12:19:44Z
1210.9
2014-02-23T12:19:45Z
1208.5
2014-02-23T12:19:47Z
1198.9
2014-02-23T12:19:53Z
1198.4
2014-02-23T12:19:54Z
1197.5
2014-02-23T12:19:56Z
1213.8
2014-02-23T12:20:03Z
1215.7
2014-02-23T12:20:09Z
1213.8
2014-02-23T12:20:14Z
1209.5
2014-02-23T12:20:20Z
1209.0
2014-02-23T12:20:27Z
1211.9
2014-02-23T12:20:33Z
1214.3
2014-02-23T12:20:39Z
1213.3
2014-02-23T12:20:45Z
1211.9
2014-02-23T12:20:51Z
1214.3
2014-02-23T12:20:59Z
1213.3
2014-02-23T12:21:06Z
1213.8
2014-02-23T12:21:15Z
1213.8
2014-02-23T12:21:16Z
1214.8
2014-02-23T12:21:20Z
1216.2
2014-02-23T12:21:24Z
1215.7
2014-02-23T12:21:25Z
1213.8
2014-02-23T12:21:31Z
1211.9
2014-02-23T12:21:36Z
1209.0
2014-02-23T12:21:42Z
1208.5
2014-02-23T12:21:47Z
1208.5
2014-02-23T12:21:53Z
1208.0
2014-02-23T12:22:00Z
1208.0
2014-02-23T12:22:05Z
1209.5
2014-02-23T12:22:09Z
1209.0
2014-02-23T12:22:15Z
1209.5
2014-02-23T12:22:20Z
1210.0
2014-02-23T12:22:25Z
1210.0
2014-02-23T12:22:26Z
1210.0
2014-02-23T12:22:34Z
1210.0
2014-02-23T12:22:40Z
1210.0
2014-02-23T12:22:46Z
1210.0
2014-02-23T12:22:53Z
1210.0
2014-02-23T12:23:01Z
1209.5
2014-02-23T12:23:09Z
1209.5
2014-02-23T12:23:17Z
1209.5
2014-02-23T12:23:18Z
1209.0
2014-02-23T12:23:22Z
1208.0
2014-02-23T12:23:31Z
1206.6
2014-02-23T12:23:37Z
1205.6
2014-02-23T12:23:42Z
1204.2
2014-02-23T12:23:45Z
1202.7
2014-02-23T12:23:48Z
1200.8
2014-02-23T12:23:51Z
1199.9
2014-02-23T12:23:52Z
1197.9
2014-02-23T12:23:55Z
1195.5
2014-02-23T12:24:01Z
1194.1
2014-02-23T12:24:05Z
1192.7
2014-02-23T12:24:08Z
1195.1
2014-02-23T12:24:12Z
1196.0
2014-02-23T12:24:16Z
1194.6
2014-02-23T12:24:19Z
1194.1
2014-02-23T12:24:24Z
1192.7
2014-02-23T12:24:29Z
1192.2
2014-02-23T12:24:31Z
1194.6
2014-02-23T12:24:37Z
1194.1
2014-02-23T12:24:41Z
1193.6
2014-02-23T12:24:44Z
1192.7
2014-02-23T12:24:47Z
1189.8
2014-02-23T12:24:52Z
1189.8
2014-02-23T12:24:57Z
1187.4
2014-02-23T12:25:02Z
1185.4
2014-02-23T12:25:06Z
1185.9
2014-02-23T12:25:09Z
1187.4
2014-02-23T12:25:11Z
1189.8
2014-02-23T12:25:16Z
1189.3
2014-02-23T12:25:18Z
1189.8
2014-02-23T12:25:21Z
1190.2
2014-02-23T12:25:25Z
1190.2
2014-02-23T12:25:29Z
1190.2
2014-02-23T12:25:32Z
1189.8
2014-02-23T12:25:35Z
1188.8
2014-02-23T12:25:39Z
1187.8
2014-02-23T12:25:41Z
1185.4
2014-02-23T12:25:47Z
1185.4
2014-02-23T12:25:52Z
1184.0
2014-02-23T12:25:56Z
1183.0
2014-02-23T12:26:02Z
1182.6
2014-02-23T12:26:06Z
1182.1
2014-02-23T12:26:08Z
1182.1
2014-02-23T12:26:14Z
1181.6
2014-02-23T12:26:18Z
1180.2
2014-02-23T12:26:21Z
1178.7
2014-02-23T12:26:28Z
1176.3
2014-02-23T12:26:33Z
1173.9
2014-02-23T12:26:37Z
1171.0
2014-02-23T12:26:41Z
1169.1
2014-02-23T12:26:46Z
1168.1
2014-02-23T12:26:47Z
1165.3
2014-02-23T12:26:51Z
1163.3
2014-02-23T12:26:57Z
1161.9
2014-02-23T12:27:03Z
1160.0
2014-02-23T12:27:07Z
1159.0
2014-02-23T12:27:11Z
1158.0
2014-02-23T12:27:16Z
1157.6
2014-02-23T12:27:22Z
1156.6
2014-02-23T12:27:27Z
1154.7
2014-02-23T12:27:31Z
1153.2
2014-02-23T12:27:37Z
1152.8
2014-02-23T12:27:38Z
1149.4
2014-02-23T12:27:45Z
1145.5
2014-02-23T12:27:50Z
1143.1
2014-02-23T12:27:53Z
1140.7
2014-02-23T12:27:59Z
1136.9
2014-02-23T12:28:04Z
1138.3
2014-02-23T12:28:07Z
1138.8
2014-02-23T12:28:09Z
1138.3
2014-02-23T12:28:13Z
1139.3
2014-02-23T12:28:17Z
1137.9
2014-02-23T12:28:22Z
1137.9
2014-02-23T12:28:23Z
1135.0
2014-02-23T12:28:32Z
1132.6
2014-02-23T12:28:37Z
1128.2
2014-02-23T12:28:43Z
1136.9
2014-02-23T12:28:49Z
1136.4
2014-02-23T12:28:53Z
1133.5
2014-02-23T12:28:58Z
1133.1
2014-02-23T12:29:03Z
1134.5
2014-02-23T12:29:07Z
1137.4
2014-02-23T12:29:13Z
1137.4
2014-02-23T12:29:14Z
1137.9
2014-02-23T12:29:19Z
1138.8
2014-02-23T12:29:25Z
1139.8
2014-02-23T12:29:29Z
1140.7
2014-02-23T12:29:33Z
1140.7
2014-02-23T12:29:36Z
1141.2
2014-02-23T12:29:42Z
1139.8
2014-02-23T12:29:46Z
1138.3
2014-02-23T12:29:50Z
1139.3
2014-02-23T12:29:53Z
1140.3
2014-02-23T12:29:59Z
1140.3
2014-02-23T12:30:06Z
1139.3
2014-02-23T12:30:12Z
1139.8
2014-02-23T12:30:15Z
1140.7
2014-02-23T12:30:21Z
1141.2
2014-02-23T12:30:25Z
1141.2
2014-02-23T12:30:26Z
1142.7
2014-02-23T12:30:32Z
1143.1
2014-02-23T12:30:34Z
1142.7
2014-02-23T12:30:40Z
1142.7
2014-02-23T12:30:45Z
1142.7
2014-02-23T12:30:47Z
1143.6
2014-02-23T12:30:52Z
1144.1
2014-02-23T12:30:57Z
1144.1
2014-02-23T12:30:59Z
1143.1
2014-02-23T12:31:04Z
1142.2
2014-02-23T12:31:06Z
1140.7
2014-02-23T12:31:11Z
1140.3
2014-02-23T12:31:14Z
1138.8
2014-02-23T12:31:20Z
1134.5
2014-02-23T12:31:25Z
1130.6
2014-02-23T12:31:29Z
1129.7
2014-02-23T12:31:36Z
1129.7
2014-02-23T12:31:41Z
1128.7
2014-02-23T12:31:44Z
1128.2
2014-02-23T12:31:47Z
1129.2
2014-02-23T12:31:51Z
1128.7
2014-02-23T12:31:56Z
1127.8
2014-02-23T12:32:01Z
1125.8
2014-02-23T12:32:07Z
1125.8
2014-02-23T12:32:08Z
1125.8
2014-02-23T12:32:15Z
1123.9
2014-02-23T12:32:19Z
1123.0
2014-02-23T12:32:23Z
1120.1
2014-02-23T12:32:29Z
1118.6
2014-02-23T12:32:33Z
1118.2
2014-02-23T12:32:35Z
1114.8
2014-02-23T12:32:41Z
1113.8
2014-02-23T12:32:45Z
1112.9
2014-02-23T12:32:48Z
1112.4
2014-02-23T12:32:52Z
1113.3
2014-02-23T12:32:58Z
1112.9
2014-02-23T12:33:02Z
1113.8
2014-02-23T12:33:07Z
1112.9
2014-02-23T12:33:12Z
1111.9
2014-02-23T12:33:15Z
1112.9
2014-02-23T12:33:18Z
1112.4
2014-02-23T12:33:22Z
1112.9
2014-02-23T12:33:23Z
1113.8
2014-02-23T12:33:25Z
1114.3
2014-02-23T12:33:31Z
1113.3
2014-02-23T12:33:35Z
1112.9
2014-02-23T12:33:38Z
1110.9
2014-02-23T12:33:45Z
1110.5
2014-02-23T12:33:46Z
1110.9
2014-02-23T12:33:48Z
1108.5
2014-02-23T12:33:53Z
1108.1
2014-02-23T12:33:56Z
1107.6
2014-02-23T12:34:02Z
1107.1
2014-02-23T12:34:06Z
1106.1
2014-02-23T12:34:09Z
1104.7
2014-02-23T12:34:15Z
1103.3
2014-02-23T12:34:20Z
1104.2
2014-02-23T12:34:26Z
1102.3
2014-02-23T12:34:32Z
1101.8
2014-02-23T12:34:36Z
1101.8
2014-02-23T12:34:41Z
1102.3
2014-02-23T12:34:43Z
1103.3
2014-02-23T12:34:48Z
1103.3
2014-02-23T12:34:53Z
1103.3
2014-02-23T12:34:59Z
1104.7
2014-02-23T12:35:04Z
1104.7
2014-02-23T12:35:06Z
1109.5
2014-02-23T12:35:13Z
1112.4
2014-02-23T12:35:18Z
1112.9
2014-02-23T12:35:24Z
1112.9
2014-02-23T12:35:29Z
1111.9
2014-02-23T12:35:34Z
1112.9
2014-02-23T12:35:36Z
1113.8
2014-02-23T12:35:42Z
1113.8
2014-02-23T12:35:43Z
1115.3
2014-02-23T12:35:50Z
1115.3
2014-02-23T12:35:52Z
1116.2
2014-02-23T12:35:57Z
1116.2
2014-02-23T12:36:00Z
1115.7
2014-02-23T12:36:08Z
1114.3
2014-02-23T12:36:15Z
1113.3
2014-02-23T12:36:17Z
1112.4
2014-02-23T12:36:24Z
1108.5
2014-02-23T12:36:30Z
1107.1
2014-02-23T12:36:38Z
1108.1
2014-02-23T12:36:40Z
1111.4
2014-02-23T12:36:45Z
1112.4
2014-02-23T12:36:47Z
1116.7
2014-02-23T12:36:57Z
1118.6
2014-02-23T12:37:07Z
1121.5
2014-02-23T12:37:17Z
1122.0
2014-02-23T12:37:20Z
1122.0
2014-02-23T12:37:21Z