Traccia corrente: 23 FEB 2014 07:55
Traccia corrente: 23 FEB 2014 07:55
1614.189941
1614.669922
1614.669922
1614.669922
1614.669922
1614.669922
1613.709961
1613.709961
1614.189941
1613.709961
1613.230103
1613.230103
1613.230103
1613.230103
1613.230103
1613.230103
1612.749878
1612.270020
1612.749878
1612.749878
1613.230103
1613.230103
1612.749878
1612.749878
1612.749878
1611.790039
1612.270020
1612.270020
1612.270020
1612.749878
1611.790039
1610.349976
1610.349976
1609.380005
1609.859985
1608.900024
1607.459961
1607.939941
1607.459961
1607.939941
1607.459961
1607.459961
1607.459961
1607.459961
1606.979980
1607.459961
1606.979980
1607.459961
1606.979980
1607.939941
1607.459961
1607.459961
1607.459961
1607.939941
1607.459961
1607.459961
1609.859985
1609.859985
1610.830078
1610.830078
1611.310059
1611.310059
1610.830078
1611.310059
1611.790039
1612.270020
1614.189941
1615.149902
1617.069946
1618.520020
1619.000000
1621.879883
1621.879883
1623.319946
1623.319946
1622.840088
1624.279907
1623.799927
1624.770020
1626.690063
1627.170044
1628.609985
1629.570068
1632.459961
1634.859985
1637.739990
1640.149902
1641.109985
1642.549927
1643.989990
1645.910034
1647.360107
1648.799927
1650.239990
1652.160034
1653.119995
1656.490112
1656.490112
1658.409912
1659.369995
1661.780029
1663.219971
1664.660034
1666.100098
1666.100098
1666.580078
1668.019897
1669.949951
1671.869995
1673.310059
1674.270020
1675.719971
1677.640015
1679.079956
1680.040039
1679.560059
1681.000000
1680.040039
1681.000000
1682.929932
1683.409912
1683.890015
1684.849976
1686.770020
1688.689941
1689.650024
1692.059937
1694.459961
1695.900024
1697.830078
1698.790039
1699.750000
1701.669922
1703.589966
1706.479980
1707.920044
1709.360107
1711.279907
1712.729980
1713.689941
1714.650024
1716.089966
1717.530029
1718.970093
1720.419922
1720.419922
1722.339966
1724.260010
1725.219971
1726.669922
1727.149902
1727.149902
1728.109985
1728.589966
1730.030029
1732.430054
1732.430054
1734.360107
1735.320068
1737.719971
1739.159912
1740.599976
1743.010010
1743.010010
1744.930054
1745.889893
1746.849976
1748.780029
1750.700073
1751.660034
1753.580078
1755.019897
1755.989990
1757.910034
1759.830078
1760.790039
1762.710083
1763.679932
1766.559937
1766.559937
1767.040039
1768.479980
1769.440063
1768.959961
1770.889893
1772.329956
1770.889893
1773.289917
1773.289917
1775.689941
1776.650024
1778.100098
1779.060059
1782.419922
1781.939941
1783.380005
1785.790039
1786.270020
1784.819946
1785.310059
1784.819946
1786.750000
1785.790039
1783.380005
1787.230103
1787.230103
1789.149902
1792.029907
1793.000000
1793.000000
1794.920044
1796.840088
1796.359985
1797.800049
1799.240112
1799.729980
1801.170044
1803.089966
1803.570068
1805.010010
1805.970093
1806.450073
1807.900024
1807.900024
1808.380005
1810.300049
1811.260010
1812.219971
1814.149902
1814.149902
1815.109985
1814.630127
1815.109985
1815.589966
1817.510010
1818.949951
1819.429932
1821.840088
1823.279907
1825.199951
1825.199951
1826.159912
1828.079956
1829.050049
1830.489990
1830.970093
1832.889893
1834.329956
1834.809937
1836.739990
1837.700073
1839.140015
1841.060059
1842.980103
1845.390015
1845.869995
1847.790039
1849.229980
1849.710083
1850.679932
1851.640015
1853.079956
1855.479980
1856.920044
1858.370117
1859.809937
1862.209961
1864.609985
1866.540039
1866.540039
1867.499878
1867.499878
1866.540039
1867.019897
1866.060059
1866.540039
1866.540039
1866.060059
1867.019897
1867.980103
1868.459961
1867.980103
1867.980103
1868.459961
1870.859985
1870.859985
1872.790039
1873.750000
1874.229980
1875.670044
1876.629883
1877.110107
1878.549927
1879.029907
1880.959961
1881.440063
1882.400024
1882.880005
1883.840088
1885.280029
1886.720093
1888.650024
1889.609985
1890.570068
1892.010010
1893.450073
1893.930054
1893.930054
1895.859985
1896.819946
1898.260010
1898.739990
1899.699951
1900.660034
1902.589966
1902.589966
1902.589966
1904.989990
1905.949951
1907.869995
1909.320068
1910.280029
1910.759888
1912.679932
1914.599976
1914.599976
1916.040039
1918.450073
1919.410034
1919.410034
1921.330078
1923.250000
1924.219971
1926.140015
1927.580078
1930.460083
1932.390015
1934.310059
1936.229980
1937.670044
1938.159912
1939.119995
1941.520020
1943.920044
1945.850098
1946.329956
1947.769897
1949.689941
1952.089966
1954.499878
1956.419922
1959.299927
1961.710083
1963.630005
1964.110107
1966.510010
1968.440063
1970.840088
1972.280029
1973.239868
1974.200073
1976.609985
1979.010010
1980.930054
1983.339966
1985.260010
1987.660034
1989.099976
1991.029907
1992.469971
1994.390015
1996.800049
1998.239868
2000.159912
2002.559937
2004.969971
2007.369995
2009.769897
2011.699951
2013.140015
2013.140015
2012.660034
2012.660034
2013.619995
2015.060059
2015.540039
2015.540039
2017.940063
2020.349976
2022.270020
2024.190063
2025.639893
2026.599976
2028.520020
2029.959961
2031.400024
2032.839966
2034.769897
2036.209961
2037.650024
2038.130005
2041.020020
2042.460083
2043.899902
2044.380127
2044.380127
2043.899902
2041.020020
2040.050049
2038.609985
2037.169922
2037.169922
2037.650024
2039.089966
2041.500000
2041.500000
2041.980103
2045.339966
2046.780029
2049.189941
2051.109863
2053.510010
2055.920166
2056.879883
2058.800049
2058.320068
2060.239990
2060.239990
2060.719971
2060.719971
2061.679932
2062.169922
2061.679932
2062.650146
2063.130127
2066.010010
2065.530029
2066.489990
2066.969971
2066.969971
2067.929932
2068.889893
2069.860107
2071.780029
2072.739990
2073.219971
2076.099854
2076.590088
2077.550049
2079.469971
2080.909912
2083.309814
2085.719971
2087.639893
2089.560059
2091.000000
2093.409912
2095.330078
2098.699951
2100.139893
2102.060059
2103.979980
2106.390137
2106.870117
2109.270020
2109.750000
2110.229980
2111.189941
2112.149902
2112.629883
2113.120117
2113.120117
2114.080078
2115.520020
2115.520020
2117.920166
2118.400146
2118.400146
2120.810059
2120.320068
2121.290039
2122.250000
2123.209961
2124.650146
2124.169922
2125.130127
2127.050049
2128.020020
2128.500000
2129.459961
2131.379883
2133.300049
2135.709961
2139.070068
2140.030029
2140.989990
2142.439941
2144.359863
2145.800049
2147.719971
2148.199951
2148.679932
2150.130127
2150.130127
2150.610107
2151.090088
2152.530029
2152.050049
2153.489990
2153.010010
2153.489990
2154.449951
2155.889893
2157.340088
2159.739990
2161.660156
2162.620117
2164.550049
2165.030029
2166.469971
2167.909912
2170.310059
2170.310059
2172.239990
2174.639893
2173.199951
2175.120117
2176.560059
2178.969971
2179.449951
2179.929932
2183.290039
2183.770020
2185.689941
2188.579834
2190.500000
2191.939941
2192.899902
2195.310059
2196.270020
2197.229980
2198.669922
2198.669922
2198.669922
2198.190186
2198.669922
2197.709961
2198.190186
2198.190186
2197.709961
2197.709961
2197.709961
2197.709961
2198.190186
2197.709961
2197.709961
2198.190186
2197.229980
2197.709961
2197.709961
2197.709961
2198.190186
2197.709961
2197.229980
2197.709961
2197.709961
2197.229980
2197.709961
2197.709961
2197.229980
2197.229980
2198.190186
2198.190186
2197.709961
2199.629883
2200.590088
2201.080078
2202.040039
2204.439941
2204.919922
2204.919922
2204.439941
2204.439941
2204.919922
2204.919922
2205.880127
2205.880127
2205.880127
2205.400146
2206.360107
2205.880127
2205.400146
2206.360107
2206.360107
2205.880127
2205.880127
2205.880127
2205.400146
2204.919922
2205.880127
2205.400146
2205.880127
2206.360107
2206.839844
2206.839844
2208.290039
2209.250000
2211.649902
2213.570068
2215.010010
2216.459961
2218.860107
2218.379883
2219.820068
2222.709961
2224.149902
2226.070068
2227.510010
2229.429932
2230.400146
2232.800049
2234.719971
2236.639893
2238.090088
2240.010010
2241.449951
2242.889893
2242.409912
2242.889893
2242.889893
2241.930176
2241.930176
2242.889893
2242.889893
2244.330078
2247.699951
2248.179932
2250.100098
2252.510010
2254.429932
2255.870117
2257.790039
2258.750000
2260.199951
2262.119873
2263.560059
2265.479980
2266.930176
2267.889893
2267.889893
2269.330078
2269.330078
2270.290039
2271.250000
2272.689941
2272.209961
2271.729980
2273.169922
2275.100098
2275.579834
2277.020020
2277.020020
2277.500000
2278.939941
2280.379883
2282.310059
2282.790039
2284.709961
2285.670166
2287.109863
2289.040039
2290.959961
2291.919922
2292.880127
2294.319824
2296.250000
2295.770020
2294.800049
2294.800049
2295.770020
2296.729980
2296.250000
2297.209961
2297.689941
2299.610107
2300.090088
2300.090088
2301.050049
2300.570068
2300.090088
2299.610107
2300.090088
2300.090088
2301.050049
2300.090088
2300.090088
2301.050049
2300.570068
2300.090088
2301.530029
2301.050049
2301.050049
2300.570068
2300.570068
2300.090088
2301.530029
2302.979980
2304.899902
2306.820068
2309.699951
2311.149902
2312.589844
2314.510010
2315.949951
2317.880127
2319.800049
2321.719971
2322.679932
2322.679932
2323.159912
2323.159912
2322.679932
2323.639893
2323.639893
2326.530029
2328.449951
2329.889893
2332.300049
2333.260010
2335.659912
2336.140137
2335.659912
2335.179932
2335.659912
2335.179932
2335.179932
2337.100098
2338.540039
2339.989990
2341.909912
2343.830078
2345.270020
2346.719971
2348.159912
2350.080078
2351.520020
2353.439941
2353.930176
2353.930176
2355.849854
2356.330078
2359.209961
2360.649902
2362.100098
2364.020020
2365.939941
2367.379883
2368.830078
2371.229980
2372.189941
2373.150146
2374.589844
2376.520020
2378.439941
2378.919922
2380.840088
2381.320068
2383.250000
2384.209961
2386.130127
2388.530029
2389.489990
2391.419922
2392.859863
2394.300049
2396.219971
2398.629883
2400.550049
2402.469971
2403.909912
2405.360107
2407.760010
2408.719971
2410.159912
2411.600098
2413.530029
2414.969971
2416.410156
2417.369873
2419.780029
2421.219971
2421.699951
2423.140137
2425.060059
2426.500000
2426.020020
2428.429932
2430.350098
2432.270020
2432.270020
2437.560059
2433.709961
2434.199951
2435.159912
2437.080078
2439.000000
2439.959961
2439.959961
2443.329834
2444.770020
2446.209961
2448.129883
2450.060059
2451.500000
2451.500000
2451.979980
2454.859863
2455.340088
2456.790039
2458.709961
2460.630127
2462.070068
2464.000000
2466.399902
2466.880127
2467.840088
2469.280029
2470.239990
2472.649902
2474.570068
2476.489990
2476.969971
2478.419922
2480.340088
2482.260010
2483.219971
2485.630127
2486.589844
2488.989990
2488.989990
2488.510010
2490.429932
2492.840088
2494.280029
2496.199951
2497.159912
2497.159912
2497.159912
2498.600098
2500.050049
2501.010010
2501.970215
2503.890137
2504.849854
2505.809814
2505.809814
2505.330078
2505.809814
2505.330078
2507.260010
2509.179932
2511.099854
2512.540039
2514.469971
2515.909912
2517.829834
2519.270020
2520.709961
2522.639893
2523.120117
2522.639893
2522.639893
2525.520020
2527.439941
2529.850098
2531.770020
2534.169922
2535.129883
2535.129883
2538.019775
2539.940186
2541.859863
2542.819824
2544.270020
2545.710205
2548.110107
2548.110107
2550.030029
2551.959961
2553.879883
2553.879883
2553.400146
2555.800049
2556.280029
2555.800049
2556.280029
2556.280029
2556.280029
2555.800049
2555.800049
2556.280029
2556.760010
2556.760010
2555.800049
2556.280029
2556.280029
2554.840088
2553.879883
2551.959961
2550.510254
2549.070068
2548.589844
2548.110107
2545.710205
2545.229980
2545.229980
2544.750000
2545.229980
2545.229980
2542.340088
2540.899902
2541.380127
2540.419922
2539.459961
2536.100098
2535.610107
2533.209961
2532.250244
2530.810059
2529.370117
2524.559814
2522.639893
2520.709961
2520.709961
2520.709961
2521.190186
2521.190186
2521.190186
2521.190186
2521.190186
2521.190186
2521.679932
2521.679932
2521.679932
2521.679932
2522.639893
2522.159912
2522.159912
2521.679932
2521.679932
2522.639893
2522.639893
2522.639893
2522.159912
2522.159912
2522.159912
2523.120117
2523.120117
2524.080078
2523.120117
2523.599854
2523.599854
2524.080078
2524.080078
2524.080078
2523.599854
2524.080078
2524.080078
2525.040039
2525.040039
2523.599854
2521.190186
2525.040039
2524.559814
2525.520020
2526.959961
2529.370117
2531.770020
2532.250244
2533.209961
2534.650146
2537.060059
2538.500000
2539.940186
2540.899902
2542.819824
2544.270020
2546.189941
2547.149902
2547.630127
2548.589844
2549.549805
2551.479980
2552.440186
2553.879883
2556.280029
2557.729980
2559.169922
2559.649902
2560.609863
2562.530029
2563.489990
2564.449951
2565.899902
2566.860107
2567.820068
2569.260010
2570.699951
2571.660156
2573.590088
2574.069824
2575.029785
2575.990234
2577.909912
2578.869873
2579.350098
2579.350098
2580.800049
2581.759766
2582.239990
2582.720215
2582.720215
2583.199951
2584.159912
2584.639893
2585.120117
2585.599854
2586.080078
2587.530029
2589.450195
2591.850098
2593.289795
2594.250244
2595.699951
2596.659912
2597.619873
2598.580078
2600.020020
2600.500000
2601.459961
2602.910156
2604.349854
2605.790039
2606.750000
2609.639893
2611.079834
2612.039795
2613.479980
2613.959961
2613.959961
2615.879883
2617.809814
2618.290039
2620.209961
2621.649902
2623.580078
2624.540039
2626.939941
2628.379883
2629.820068
2631.750000
2632.229980
2633.190186
2634.629883
2635.110107
2635.590088
2635.590088
2635.590088
2635.110107
2635.110107
2635.590088
2636.550049
2637.510010
2638.479980
2639.920166
2640.880127
2641.840088
2641.840088
2643.280029
2645.209961
2646.650146
2648.089844
2648.570068
2650.489990
2651.450195
2653.380127
2654.340088
2655.780029
2656.260010
2658.659912
2659.619873
2661.549805
2662.509766
2663.949951
2665.870117
2667.800049
2669.239746
2672.119873
2673.560059
2675.489990
2676.930176
2678.850098
2680.290039
2681.730225
2682.219971
2684.620117
2687.979980
2689.429932
2690.869873
2692.790039
2692.310059
2692.310059
2691.829834
2690.869873
2691.350098
2691.350098
2691.829834
2690.869873
2692.790039
2692.310059
2692.310059
2692.790039
2695.669922
2695.190186
2696.639893
2699.520020
2701.920166
2703.850098
2704.330078
2706.250244
2708.169922
2710.089844
2711.540039
2712.020020
2714.419922
2716.819824
2719.229980
2722.109863
2722.109863
2721.630127
2726.439941
2721.630127
2721.149902
2722.590088
2722.109863
2722.109863
2724.509766
2727.400146
2729.320068
2730.280029
2732.679932
2735.569824
2737.010010
2738.449951
2740.860107
2741.339844
2742.780029
2745.179932
2747.590088
2747.590088
2747.590088
2748.070068
2748.070068
2749.990234
2751.909912
2752.869873
2754.310059
2755.280029
2757.199951
2758.159912
2760.080078
2762.489990
2762.969971
2765.370117
2767.289795
2768.249756
2768.249756
2770.659912
2774.500000
2774.500000
2775.940186
2778.349854
2781.709961
2782.189941
2784.600098
2785.079834
2785.079834
2785.560059
2787.479980
2788.919922
2790.839844
2791.330078
2793.250000
2795.649902
2796.130127
2798.050049
2799.020020
2799.979980
2802.380127
2799.020020
2803.339844
2802.860107
2803.339844
2805.750000
2807.190186
2809.590088
2811.029785
2813.439941
2814.880127
2817.280029
2820.159912
2820.159912
2822.570068
2825.449951
2826.410156
2827.849854
2830.739990
2831.699951
2832.179932
2834.100098
2836.030029
2836.509766
2836.509766
2836.509766
2836.509766
2836.989990
2836.509766
2837.949951
2839.389893
2840.349854
2841.309814
2841.309814
2841.309814
2840.349854
2837.949951
2836.030029
2835.550049
2833.619873
2833.619873
2830.739990
2830.260010
2828.340088
2827.370117
2826.410156
2825.449951
2824.969971
2824.010010
2823.530029
2821.610107
2821.129883
2821.129883
2822.089844
2823.049805
2824.010010
2825.929932
2826.410156
2826.889893
2827.849854
2828.340088
2829.779785
2831.699951
2832.659912
2833.619873
2833.619873
2834.100098
2835.060059
2836.509766
2837.470215
2836.989990
2836.509766
2837.470215
2837.949951
2838.909912
2840.349854
2841.790039
2842.280029
2843.239990
2845.639893
2846.600098
2848.520020
2848.520020
2848.520020
2848.520020
2847.560059
2849.969971
2851.890137
2851.890137
2853.330078
2856.690186
2857.660156
2854.769775
2856.690186
2856.690186
2859.099854
2861.020020
2861.979980
2862.460205
2862.939941
2864.869873
2865.350098
2865.350098
2864.869873
2864.390137
2864.390137
2864.869873
2863.899902
2864.869873
2865.829834
2865.829834
2865.350098
2865.829834
2866.789795
2866.789795
2867.750000
2868.229980
2868.229980
2868.709961
2870.150146
2870.150146
2872.080078
2872.559814
2872.080078
2872.080078
2872.559814
2872.080078
2871.600098
2871.110107
2871.110107