2014-08-12T13:51:46Z
Fast lap with rain on Piz Ot 3.246m!
1782.5
2014-08-12T13:51:46Z
1775.2
2014-08-12T13:51:48Z
1768.6
2014-08-12T13:51:50Z
1748.2
2014-08-12T13:51:54Z
1746.2
2014-08-12T13:51:56Z
1744.1
2014-08-12T13:52:00Z
1743.7
2014-08-12T13:52:03Z
1744.8
2014-08-12T13:52:07Z
1745.1
2014-08-12T13:52:08Z
1747.1
2014-08-12T13:52:14Z
1748.8
2014-08-12T13:52:19Z
1750.2
2014-08-12T13:52:24Z
1750.4
2014-08-12T13:52:30Z
1749.6
2014-08-12T13:52:35Z
1749.0
2014-08-12T13:52:39Z
1749.0
2014-08-12T13:52:40Z
1749.7
2014-08-12T13:52:46Z
1750.7
2014-08-12T13:52:51Z
1751.5
2014-08-12T13:52:56Z
1752.8
2014-08-12T13:53:03Z
1753.5
2014-08-12T13:53:09Z
1753.7
2014-08-12T13:53:15Z
1753.8
2014-08-12T13:53:22Z
1753.9
2014-08-12T13:53:28Z
1754.0
2014-08-12T13:53:35Z
1754.8
2014-08-12T13:53:41Z
1755.9
2014-08-12T13:53:46Z
1756.9
2014-08-12T13:53:51Z
1758.3
2014-08-12T13:53:57Z
1759.8
2014-08-12T13:54:03Z
1761.3
2014-08-12T13:54:10Z
1762.8
2014-08-12T13:54:17Z
1764.3
2014-08-12T13:54:24Z
1765.9
2014-08-12T13:54:30Z
1767.1
2014-08-12T13:54:35Z
1768.9
2014-08-12T13:54:41Z
1770.8
2014-08-12T13:54:47Z
1772.8
2014-08-12T13:54:53Z
1774.4
2014-08-12T13:54:58Z
1776.3
2014-08-12T13:55:03Z
1777.4
2014-08-12T13:55:06Z
1779.2
2014-08-12T13:55:13Z
1780.7
2014-08-12T13:55:20Z
1781.8
2014-08-12T13:55:27Z
1782.4
2014-08-12T13:55:32Z
1783.5
2014-08-12T13:55:40Z
1784.1
2014-08-12T13:55:47Z
1783.7
2014-08-12T13:55:53Z
1784.0
2014-08-12T13:56:00Z
1784.6
2014-08-12T13:56:06Z
1785.4
2014-08-12T13:56:12Z
1786.0
2014-08-12T13:56:17Z
1786.5
2014-08-12T13:56:22Z
1787.3
2014-08-12T13:56:27Z
1787.8
2014-08-12T13:56:29Z
1788.9
2014-08-12T13:56:33Z
1789.4
2014-08-12T13:56:35Z
1790.2
2014-08-12T13:56:38Z
1791.8
2014-08-12T13:56:44Z
1793.4
2014-08-12T13:56:50Z
1794.9
2014-08-12T13:56:57Z
1796.2
2014-08-12T13:57:04Z
1797.3
2014-08-12T13:57:08Z
1799.1
2014-08-12T13:57:13Z
1800.8
2014-08-12T13:57:18Z
1802.2
2014-08-12T13:57:23Z
1802.7
2014-08-12T13:57:28Z
1803.2
2014-08-12T13:57:34Z
1805.5
2014-08-12T13:57:44Z
1807.2
2014-08-12T13:57:51Z
1809.7
2014-08-12T13:58:01Z
1811.5
2014-08-12T13:58:12Z
1812.9
2014-08-12T13:58:19Z
1814.4
2014-08-12T13:58:27Z
1815.5
2014-08-12T13:58:35Z
1817.9
2014-08-12T13:58:45Z
1818.8
2014-08-12T13:58:51Z
1820.8
2014-08-12T13:58:58Z
1822.3
2014-08-12T13:59:04Z
1822.4
2014-08-12T13:59:07Z
1822.9
2014-08-12T13:59:11Z
1824.0
2014-08-12T13:59:16Z
1826.2
2014-08-12T13:59:23Z
1828.1
2014-08-12T13:59:30Z
1828.6
2014-08-12T13:59:32Z
1830.5
2014-08-12T13:59:39Z
1831.1
2014-08-12T13:59:41Z
1832.9
2014-08-12T13:59:48Z
1835.5
2014-08-12T13:59:55Z
1838.8
2014-08-12T14:00:03Z
1842.7
2014-08-12T14:00:11Z
1846.3
2014-08-12T14:00:18Z
1847.4
2014-08-12T14:00:20Z
1849.6
2014-08-12T14:00:24Z
1854.9
2014-08-12T14:00:33Z
1858.3
2014-08-12T14:00:38Z
1861.1
2014-08-12T14:00:42Z
1866.5
2014-08-12T14:00:50Z
1870.7
2014-08-12T14:00:56Z
1874.7
2014-08-12T14:01:02Z
1877.6
2014-08-12T14:01:06Z
1880.5
2014-08-12T14:01:10Z
1881.6
2014-08-12T14:01:14Z
1886.5
2014-08-12T14:01:23Z
1887.1
2014-08-12T14:01:24Z
1887.7
2014-08-12T14:01:28Z
1888.4
2014-08-12T14:01:33Z
1890.4
2014-08-12T14:01:39Z
1891.1
2014-08-12T14:01:41Z
1895.9
2014-08-12T14:01:50Z
1898.5
2014-08-12T14:01:55Z
1899.4
2014-08-12T14:01:57Z
1899.9
2014-08-12T14:01:59Z
1902.6
2014-08-12T14:02:05Z
1903.8
2014-08-12T14:02:10Z
1905.4
2014-08-12T14:02:14Z
1907.1
2014-08-12T14:02:18Z
1910.0
2014-08-12T14:02:26Z
1910.8
2014-08-12T14:02:28Z
1912.0
2014-08-12T14:02:31Z
1912.6
2014-08-12T14:02:33Z
1914.7
2014-08-12T14:02:38Z
1916.8
2014-08-12T14:02:45Z
1917.7
2014-08-12T14:02:49Z
1919.4
2014-08-12T14:02:55Z
1920.9
2014-08-12T14:02:59Z
1921.4
2014-08-12T14:03:00Z
1922.5
2014-08-12T14:03:05Z
1922.0
2014-08-12T14:03:09Z
1919.9
2014-08-12T14:03:18Z
1918.4
2014-08-12T14:03:22Z
1918.5
2014-08-12T14:03:25Z
1920.0
2014-08-12T14:03:29Z
1919.6
2014-08-12T14:03:35Z
1917.0
2014-08-12T14:03:42Z
1915.2
2014-08-12T14:03:48Z
1915.1
2014-08-12T14:03:55Z
1915.2
2014-08-12T14:03:56Z
1917.8
2014-08-12T14:04:01Z
1918.9
2014-08-12T14:04:05Z
1919.9
2014-08-12T14:04:13Z
1921.9
2014-08-12T14:04:20Z
1922.7
2014-08-12T14:04:22Z
1925.2
2014-08-12T14:04:30Z
1926.8
2014-08-12T14:04:36Z
1928.9
2014-08-12T14:04:42Z
1931.0
2014-08-12T14:04:50Z
1932.3
2014-08-12T14:04:56Z
1934.9
2014-08-12T14:05:02Z
1936.8
2014-08-12T14:05:07Z
1937.2
2014-08-12T14:05:12Z
1938.2
2014-08-12T14:05:15Z
1938.4
2014-08-12T14:05:18Z
1937.2
2014-08-12T14:05:23Z
1933.7
2014-08-12T14:05:30Z
1932.1
2014-08-12T14:05:34Z
1931.8
2014-08-12T14:05:36Z
1932.1
2014-08-12T14:05:41Z
1932.8
2014-08-12T14:05:45Z
1934.2
2014-08-12T14:05:51Z
1937.0
2014-08-12T14:05:56Z
1940.7
2014-08-12T14:06:03Z
1943.5
2014-08-12T14:06:08Z
1946.2
2014-08-12T14:06:14Z
1949.7
2014-08-12T14:06:21Z
1950.4
2014-08-12T14:06:23Z
1953.0
2014-08-12T14:06:28Z
1956.3
2014-08-12T14:06:35Z
1958.0
2014-08-12T14:06:41Z
1958.7
2014-08-12T14:06:45Z
1959.7
2014-08-12T14:06:52Z
1959.4
2014-08-12T14:06:53Z
1956.8
2014-08-12T14:06:59Z
1956.5
2014-08-12T14:07:00Z
1956.9
2014-08-12T14:07:07Z
1958.8
2014-08-12T14:07:13Z
1958.8
2014-08-12T14:07:18Z
1961.2
2014-08-12T14:07:23Z
1963.4
2014-08-12T14:07:27Z
1968.0
2014-08-12T14:07:34Z
1970.2
2014-08-12T14:07:39Z
1971.1
2014-08-12T14:07:40Z
1974.6
2014-08-12T14:07:45Z
1978.4
2014-08-12T14:07:50Z
1981.1
2014-08-12T14:07:57Z
1984.4
2014-08-12T14:08:02Z
1985.4
2014-08-12T14:08:06Z
1985.4
2014-08-12T14:08:11Z
1986.3
2014-08-12T14:08:15Z
1986.4
2014-08-12T14:08:16Z
1986.7
2014-08-12T14:08:20Z
1987.0
2014-08-12T14:08:24Z
1988.0
2014-08-12T14:08:30Z
1988.4
2014-08-12T14:08:35Z
1989.4
2014-08-12T14:08:38Z
1990.3
2014-08-12T14:08:42Z
1991.3
2014-08-12T14:08:45Z
1995.2
2014-08-12T14:08:51Z
1997.8
2014-08-12T14:08:57Z
1998.1
2014-08-12T14:09:02Z
2000.0
2014-08-12T14:09:07Z
2002.8
2014-08-12T14:09:13Z
2005.1
2014-08-12T14:09:18Z
2008.5
2014-08-12T14:09:25Z
2010.9
2014-08-12T14:09:30Z
2010.9
2014-08-12T14:09:31Z
2011.3
2014-08-12T14:09:34Z
2010.0
2014-08-12T14:09:38Z
2010.2
2014-08-12T14:09:44Z
2010.7
2014-08-12T14:09:45Z
2013.5
2014-08-12T14:09:52Z
2015.8
2014-08-12T14:10:01Z
2016.6
2014-08-12T14:10:06Z
2019.5
2014-08-12T14:10:11Z
2020.3
2014-08-12T14:10:13Z
2021.0
2014-08-12T14:10:16Z
2021.7
2014-08-12T14:10:19Z
2021.7
2014-08-12T14:10:21Z
2021.3
2014-08-12T14:10:23Z
2023.3
2014-08-12T14:10:28Z
2024.7
2014-08-12T14:10:31Z
2026.1
2014-08-12T14:10:36Z
2028.9
2014-08-12T14:10:45Z
2032.1
2014-08-12T14:10:50Z
2032.6
2014-08-12T14:10:53Z
2033.2
2014-08-12T14:10:58Z
2034.2
2014-08-12T14:11:00Z
2037.9
2014-08-12T14:11:05Z
2042.2
2014-08-12T14:11:15Z
2044.9
2014-08-12T14:11:19Z
2046.1
2014-08-12T14:11:21Z
2047.0
2014-08-12T14:11:26Z
2048.4
2014-08-12T14:11:32Z
2048.4
2014-08-12T14:11:36Z
2048.7
2014-08-12T14:11:41Z
2049.8
2014-08-12T14:11:46Z
2051.1
2014-08-12T14:11:50Z
2052.9
2014-08-12T14:11:58Z
2055.4
2014-08-12T14:12:03Z
2058.7
2014-08-12T14:12:08Z
2061.1
2014-08-12T14:12:14Z
2064.2
2014-08-12T14:12:19Z
2065.0
2014-08-12T14:12:26Z
2065.1
2014-08-12T14:12:32Z
2066.5
2014-08-12T14:12:35Z
2068.4
2014-08-12T14:12:42Z
2069.1
2014-08-12T14:12:47Z
2068.5
2014-08-12T14:12:54Z
2067.9
2014-08-12T14:12:58Z
2067.8
2014-08-12T14:13:02Z
2069.9
2014-08-12T14:13:08Z
2072.6
2014-08-12T14:13:13Z
2076.2
2014-08-12T14:13:19Z
2077.4
2014-08-12T14:13:21Z
2081.3
2014-08-12T14:13:25Z
2085.8
2014-08-12T14:13:30Z
2087.0
2014-08-12T14:13:33Z
2090.9
2014-08-12T14:13:40Z
2092.7
2014-08-12T14:13:45Z
2092.5
2014-08-12T14:13:50Z
2091.9
2014-08-12T14:13:56Z
2091.7
2014-08-12T14:14:02Z
2095.0
2014-08-12T14:14:08Z
2095.2
2014-08-12T14:14:13Z
2095.3
2014-08-12T14:14:16Z
2096.3
2014-08-12T14:14:25Z
2096.8
2014-08-12T14:14:27Z
2098.6
2014-08-12T14:14:30Z
2102.6
2014-08-12T14:14:37Z
2106.6
2014-08-12T14:14:43Z
2108.6
2014-08-12T14:14:48Z
2109.8
2014-08-12T14:14:52Z
2112.2
2014-08-12T14:14:58Z
2115.1
2014-08-12T14:15:03Z
2118.7
2014-08-12T14:15:08Z
2122.0
2014-08-12T14:15:13Z
2122.4
2014-08-12T14:15:16Z
2122.1
2014-08-12T14:15:21Z
2121.6
2014-08-12T14:15:24Z
2120.3
2014-08-12T14:15:31Z
2120.0
2014-08-12T14:15:32Z
2119.4
2014-08-12T14:15:38Z
2119.5
2014-08-12T14:15:39Z
2120.8
2014-08-12T14:15:45Z
2121.0
2014-08-12T14:15:46Z
2123.0
2014-08-12T14:15:49Z
2124.1
2014-08-12T14:15:53Z
2127.1
2014-08-12T14:15:58Z
2128.8
2014-08-12T14:16:00Z
2132.7
2014-08-12T14:16:05Z
2135.1
2014-08-12T14:16:10Z
2139.9
2014-08-12T14:16:17Z
2143.9
2014-08-12T14:16:24Z
2147.0
2014-08-12T14:16:30Z
2148.6
2014-08-12T14:16:34Z
2151.4
2014-08-12T14:16:38Z
2153.2
2014-08-12T14:16:41Z
2156.8
2014-08-12T14:16:46Z
2157.6
2014-08-12T14:16:48Z
2157.8
2014-08-12T14:16:54Z
2158.7
2014-08-12T14:16:58Z
2160.1
2014-08-12T14:17:02Z
2161.6
2014-08-12T14:17:06Z
2162.7
2014-08-12T14:17:09Z
2163.7
2014-08-12T14:17:14Z
2164.5
2014-08-12T14:17:17Z
2166.4
2014-08-12T14:17:23Z
2169.4
2014-08-12T14:17:29Z
2171.1
2014-08-12T14:17:34Z
2173.3
2014-08-12T14:17:39Z
2174.0
2014-08-12T14:17:41Z
2175.7
2014-08-12T14:17:47Z
2177.7
2014-08-12T14:17:52Z
2179.4
2014-08-12T14:17:57Z
2180.9
2014-08-12T14:18:02Z
2183.5
2014-08-12T14:18:09Z
2186.1
2014-08-12T14:18:16Z
2188.7
2014-08-12T14:18:22Z
2190.4
2014-08-12T14:18:26Z
2192.1
2014-08-12T14:18:30Z
2194.6
2014-08-12T14:18:37Z
2197.4
2014-08-12T14:18:43Z
2198.5
2014-08-12T14:18:47Z
2199.7
2014-08-12T14:18:52Z
2200.7
2014-08-12T14:18:56Z
2203.2
2014-08-12T14:19:02Z
2203.7
2014-08-12T14:19:06Z
2203.7
2014-08-12T14:19:12Z
2203.7
2014-08-12T14:19:13Z
2203.5
2014-08-12T14:19:16Z
2203.2
2014-08-12T14:19:21Z
2204.1
2014-08-12T14:19:24Z
2205.7
2014-08-12T14:19:30Z
2208.0
2014-08-12T14:19:35Z
2208.6
2014-08-12T14:19:36Z
2210.4
2014-08-12T14:19:40Z
2211.1
2014-08-12T14:19:45Z
2211.9
2014-08-12T14:19:49Z
2214.4
2014-08-12T14:19:54Z
2216.6
2014-08-12T14:19:59Z
2217.5
2014-08-12T14:20:01Z
2219.2
2014-08-12T14:20:05Z
2219.9
2014-08-12T14:20:07Z
2221.2
2014-08-12T14:20:10Z
2224.7
2014-08-12T14:20:18Z
2226.9
2014-08-12T14:20:23Z
2227.3
2014-08-12T14:20:24Z
2228.1
2014-08-12T14:20:26Z
2230.7
2014-08-12T14:20:34Z
2232.4
2014-08-12T14:20:39Z
2232.4
2014-08-12T14:20:39Z
2232.7
2014-08-12T14:20:40Z
2234.4
2014-08-12T14:20:45Z
2235.6
2014-08-12T14:20:50Z
2238.4
2014-08-12T14:20:56Z
2241.2
2014-08-12T14:21:03Z
2243.5
2014-08-12T14:21:09Z
2245.6
2014-08-12T14:21:15Z
2248.4
2014-08-12T14:21:22Z
2248.7
2014-08-12T14:21:23Z
2249.4
2014-08-12T14:21:25Z
2250.0
2014-08-12T14:21:30Z
2249.4
2014-08-12T14:21:34Z
2248.5
2014-08-12T14:21:38Z
2249.6
2014-08-12T14:21:45Z
2249.9
2014-08-12T14:21:51Z
2250.1
2014-08-12T14:21:55Z
2250.6
2014-08-12T14:22:00Z
2250.1
2014-08-12T14:22:11Z
2251.9
2014-08-12T14:22:16Z
2255.2
2014-08-12T14:22:23Z
2258.2
2014-08-12T14:22:29Z
2259.8
2014-08-12T14:22:32Z
2262.4
2014-08-12T14:22:38Z
2263.4
2014-08-12T14:22:42Z
2265.8
2014-08-12T14:22:49Z
2266.1
2014-08-12T14:22:50Z
2267.9
2014-08-12T14:22:56Z
2270.7
2014-08-12T14:23:06Z
2272.9
2014-08-12T14:23:13Z
2274.0
2014-08-12T14:23:15Z
2276.1
2014-08-12T14:23:19Z
2279.7
2014-08-12T14:23:26Z
2282.7
2014-08-12T14:23:32Z
2283.3
2014-08-12T14:23:34Z
2283.7
2014-08-12T14:23:36Z
2285.7
2014-08-12T14:23:43Z
2286.0
2014-08-12T14:23:48Z
2286.0
2014-08-12T14:23:52Z
2286.0
2014-08-12T14:23:55Z
2286.3
2014-08-12T14:23:58Z
2286.5
2014-08-12T14:24:03Z
2287.6
2014-08-12T14:24:10Z
2288.1
2014-08-12T14:24:16Z
2287.9
2014-08-12T14:24:22Z
2287.5
2014-08-12T14:24:28Z
2285.7
2014-08-12T14:24:37Z
2284.1
2014-08-12T14:24:41Z
2283.0
2014-08-12T14:24:44Z
2282.7
2014-08-12T14:24:51Z
2283.1
2014-08-12T14:24:59Z
2282.7
2014-08-12T14:25:06Z
2283.4
2014-08-12T14:25:12Z
2283.8
2014-08-12T14:25:14Z
2286.1
2014-08-12T14:25:19Z
2287.5
2014-08-12T14:25:22Z
2292.2
2014-08-12T14:25:31Z
2296.0
2014-08-12T14:25:39Z
2297.3
2014-08-12T14:25:43Z
2299.8
2014-08-12T14:25:48Z
2301.1
2014-08-12T14:25:52Z
2301.2
2014-08-12T14:26:00Z
2300.4
2014-08-12T14:26:04Z
2299.8
2014-08-12T14:26:12Z
2300.7
2014-08-12T14:26:19Z
2301.5
2014-08-12T14:26:24Z
2303.6
2014-08-12T14:26:31Z
2305.2
2014-08-12T14:26:36Z
2305.8
2014-08-12T14:26:38Z
2308.0
2014-08-12T14:26:42Z
2308.1
2014-08-12T14:26:43Z
2308.9
2014-08-12T14:26:49Z
2310.9
2014-08-12T14:26:54Z
2311.6
2014-08-12T14:26:59Z
2314.8
2014-08-12T14:27:06Z
2315.3
2014-08-12T14:27:07Z
2317.8
2014-08-12T14:27:12Z
2319.6
2014-08-12T14:27:18Z
2322.0
2014-08-12T14:27:24Z
2323.8
2014-08-12T14:27:30Z
2324.1
2014-08-12T14:27:32Z
2326.1
2014-08-12T14:27:41Z
2328.5
2014-08-12T14:27:48Z
2331.5
2014-08-12T14:27:55Z
2336.3
2014-08-12T14:28:01Z
2340.9
2014-08-12T14:28:07Z
2342.1
2014-08-12T14:28:09Z
2345.2
2014-08-12T14:28:16Z
2347.5
2014-08-12T14:28:22Z
2350.5
2014-08-12T14:28:27Z
2354.2
2014-08-12T14:28:34Z
2357.1
2014-08-12T14:28:39Z
2359.9
2014-08-12T14:28:46Z
2362.0
2014-08-12T14:28:51Z
2364.0
2014-08-12T14:28:55Z
2366.4
2014-08-12T14:29:01Z
2369.3
2014-08-12T14:29:07Z
2370.1
2014-08-12T14:29:09Z
2372.0
2014-08-12T14:29:14Z
2373.8
2014-08-12T14:29:18Z
2376.4
2014-08-12T14:29:25Z
2376.6
2014-08-12T14:29:26Z
2378.9
2014-08-12T14:29:33Z
2379.3
2014-08-12T14:29:36Z
2381.4
2014-08-12T14:29:42Z
2383.6
2014-08-12T14:29:46Z
2386.4
2014-08-12T14:29:50Z
2389.1
2014-08-12T14:29:55Z
2390.2
2014-08-12T14:29:57Z
2391.9
2014-08-12T14:30:01Z
2393.9
2014-08-12T14:30:05Z
2396.2
2014-08-12T14:30:09Z
2399.3
2014-08-12T14:30:15Z
2399.7
2014-08-12T14:30:16Z
2402.8
2014-08-12T14:30:22Z
2405.2
2014-08-12T14:30:27Z
2407.0
2014-08-12T14:30:33Z
2408.1
2014-08-12T14:30:37Z
2409.7
2014-08-12T14:30:42Z
2411.3
2014-08-12T14:30:48Z
2412.9
2014-08-12T14:30:55Z
2412.5
2014-08-12T14:30:59Z
2412.3
2014-08-12T14:31:03Z
2412.2
2014-08-12T14:31:08Z
2412.3
2014-08-12T14:31:10Z
2414.3
2014-08-12T14:31:19Z
2416.0
2014-08-12T14:31:25Z
2417.8
2014-08-12T14:31:31Z
2419.3
2014-08-12T14:31:37Z
2419.6
2014-08-12T14:31:38Z
2420.6
2014-08-12T14:31:42Z
2421.6
2014-08-12T14:31:46Z
2423.5
2014-08-12T14:31:52Z
2425.1
2014-08-12T14:31:57Z
2426.4
2014-08-12T14:32:04Z
2428.4
2014-08-12T14:32:12Z
2430.8
2014-08-12T14:32:20Z
2432.7
2014-08-12T14:32:25Z
2435.2
2014-08-12T14:32:32Z
2437.7
2014-08-12T14:32:38Z
2440.3
2014-08-12T14:32:45Z
2440.7
2014-08-12T14:32:46Z
2443.3
2014-08-12T14:32:55Z
2443.5
2014-08-12T14:32:56Z
2445.4
2014-08-12T14:33:02Z
2446.4
2014-08-12T14:33:05Z
2448.9
2014-08-12T14:33:13Z
2450.4
2014-08-12T14:33:17Z
2452.1
2014-08-12T14:33:21Z
2456.1
2014-08-12T14:33:31Z
2456.9
2014-08-12T14:33:33Z
2457.7
2014-08-12T14:33:38Z
2457.8
2014-08-12T14:33:43Z
2459.8
2014-08-12T14:33:49Z
2462.7
2014-08-12T14:33:56Z
2463.8
2014-08-12T14:33:58Z
2466.5
2014-08-12T14:34:05Z
2466.8
2014-08-12T14:34:06Z
2468.0
2014-08-12T14:34:12Z
2468.4
2014-08-12T14:34:15Z
2469.0
2014-08-12T14:34:22Z
2470.0
2014-08-12T14:34:28Z
2471.0
2014-08-12T14:34:31Z
2473.3
2014-08-12T14:34:37Z
2473.1
2014-08-12T14:34:42Z
2473.5
2014-08-12T14:34:45Z
2474.1
2014-08-12T14:34:53Z
2475.2
2014-08-12T14:34:57Z
2475.5
2014-08-12T14:34:58Z
2477.0
2014-08-12T14:35:03Z
2479.6
2014-08-12T14:35:13Z
2481.9
2014-08-12T14:35:20Z
2483.6
2014-08-12T14:35:28Z
2484.4
2014-08-12T14:35:34Z
2484.5
2014-08-12T14:35:35Z
2485.1
2014-08-12T14:35:39Z
2485.4
2014-08-12T14:35:41Z
2487.0
2014-08-12T14:35:50Z
2488.2
2014-08-12T14:35:56Z
2488.4
2014-08-12T14:35:57Z
2489.1
2014-08-12T14:36:01Z
2489.6
2014-08-12T14:36:05Z
2489.3
2014-08-12T14:36:09Z
2489.5
2014-08-12T14:36:12Z
2490.1
2014-08-12T14:36:18Z
2490.5
2014-08-12T14:36:21Z
2490.9
2014-08-12T14:36:24Z
2491.6
2014-08-12T14:36:29Z
2491.8
2014-08-12T14:36:30Z
2492.9
2014-08-12T14:36:38Z
2493.7
2014-08-12T14:36:44Z
2494.4
2014-08-12T14:36:48Z
2496.1
2014-08-12T14:36:54Z
2496.7
2014-08-12T14:36:56Z
2498.3
2014-08-12T14:37:01Z
2499.9
2014-08-12T14:37:07Z
2500.8
2014-08-12T14:37:12Z
2501.8
2014-08-12T14:37:17Z
2503.1
2014-08-12T14:37:23Z
2504.2
2014-08-12T14:37:28Z
2504.6
2014-08-12T14:37:30Z
2506.0
2014-08-12T14:37:37Z
2506.9
2014-08-12T14:37:41Z
2508.1
2014-08-12T14:37:46Z
2509.2
2014-08-12T14:37:51Z
2510.0
2014-08-12T14:37:57Z
2510.2
2014-08-12T14:38:00Z
2510.5
2014-08-12T14:38:07Z
2510.7
2014-08-12T14:38:12Z
2510.9
2014-08-12T14:38:17Z
2511.0
2014-08-12T14:38:19Z
2511.2
2014-08-12T14:38:21Z
2512.1
2014-08-12T14:38:27Z
2512.4
2014-08-12T14:38:29Z
2513.7
2014-08-12T14:38:38Z
2514.9
2014-08-12T14:38:46Z
2515.4
2014-08-12T14:38:50Z
2516.6
2014-08-12T14:38:56Z
2517.5
2014-08-12T14:39:02Z
2518.5
2014-08-12T14:39:09Z
2519.3
2014-08-12T14:39:15Z
2520.4
2014-08-12T14:39:20Z
2521.6
2014-08-12T14:39:26Z
2523.1
2014-08-12T14:39:32Z
2524.1
2014-08-12T14:39:37Z
2524.5
2014-08-12T14:39:39Z
2525.0
2014-08-12T14:39:44Z
2525.5
2014-08-12T14:39:46Z
2526.9
2014-08-12T14:39:51Z
2528.5
2014-08-12T14:39:57Z
2529.8
2014-08-12T14:40:01Z
2531.3
2014-08-12T14:40:06Z
2532.8
2014-08-12T14:40:11Z
2534.0
2014-08-12T14:40:16Z
2535.3
2014-08-12T14:40:21Z
2536.3
2014-08-12T14:40:26Z
2538.2
2014-08-12T14:40:33Z
2539.3
2014-08-12T14:40:37Z
2541.4
2014-08-12T14:40:44Z
2543.8
2014-08-12T14:40:50Z
2545.7
2014-08-12T14:40:55Z
2547.7
2014-08-12T14:41:01Z
2548.8
2014-08-12T14:41:06Z
2549.2
2014-08-12T14:41:08Z
2550.5
2014-08-12T14:41:15Z
2551.9
2014-08-12T14:41:23Z
2552.9
2014-08-12T14:41:29Z
2554.4
2014-08-12T14:41:36Z
2555.6
2014-08-12T14:41:40Z
2556.6
2014-08-12T14:41:44Z
2558.0
2014-08-12T14:41:51Z
2559.4
2014-08-12T14:41:59Z
2559.9
2014-08-12T14:42:02Z
2561.0
2014-08-12T14:42:11Z
2561.5
2014-08-12T14:42:14Z
2563.1
2014-08-12T14:42:23Z
2564.4
2014-08-12T14:42:30Z
2565.5
2014-08-12T14:42:36Z
2566.3
2014-08-12T14:42:42Z
2567.0
2014-08-12T14:42:49Z
2567.4
2014-08-12T14:42:56Z
2568.0
2014-08-12T14:43:04Z
2570.0
2014-08-12T14:43:12Z
2571.8
2014-08-12T14:43:18Z
2572.3
2014-08-12T14:43:20Z
2573.1
2014-08-12T14:43:24Z
2573.2
2014-08-12T14:43:25Z
2573.9
2014-08-12T14:43:32Z
2574.0
2014-08-12T14:43:38Z
2575.1
2014-08-12T14:43:43Z
2577.0
2014-08-12T14:43:51Z
2578.3
2014-08-12T14:43:57Z
2579.9
2014-08-12T14:44:05Z
2581.3
2014-08-12T14:44:12Z
2581.9
2014-08-12T14:44:15Z
2582.4
2014-08-12T14:44:18Z
2583.2
2014-08-12T14:44:23Z
2583.9
2014-08-12T14:44:28Z
2584.5
2014-08-12T14:44:33Z
2585.3
2014-08-12T14:44:38Z
2586.5
2014-08-12T14:44:43Z
2586.8
2014-08-12T14:44:45Z
2587.1
2014-08-12T14:44:48Z
2588.0
2014-08-12T14:44:53Z
2588.2
2014-08-12T14:44:54Z
2588.8
2014-08-12T14:44:59Z
2589.7
2014-08-12T14:45:04Z
2590.4
2014-08-12T14:45:09Z
2592.0
2014-08-12T14:45:14Z
2593.4
2014-08-12T14:45:18Z
2595.3
2014-08-12T14:45:25Z
2596.8
2014-08-12T14:45:31Z
2597.3
2014-08-12T14:45:34Z
2598.4
2014-08-12T14:45:39Z
2600.0
2014-08-12T14:45:46Z
2601.0
2014-08-12T14:45:52Z
2602.0
2014-08-12T14:45:58Z
2602.8
2014-08-12T14:46:04Z
2603.4
2014-08-12T14:46:11Z
2603.8
2014-08-12T14:46:18Z
2604.0
2014-08-12T14:46:24Z
2603.9
2014-08-12T14:46:29Z
2605.1
2014-08-12T14:46:37Z
2606.1
2014-08-12T14:46:43Z
2607.1
2014-08-12T14:46:50Z
2608.3
2014-08-12T14:46:56Z
2609.1
2014-08-12T14:46:59Z
2611.1
2014-08-12T14:47:07Z
2612.0
2014-08-12T14:47:11Z
2613.0
2014-08-12T14:47:16Z
2615.5
2014-08-12T14:47:24Z
2615.8
2014-08-12T14:47:31Z
2616.4
2014-08-12T14:47:38Z
2616.0
2014-08-12T14:47:44Z
2616.4
2014-08-12T14:47:50Z
2616.6
2014-08-12T14:47:51Z
2618.4
2014-08-12T14:47:58Z
2618.7
2014-08-12T14:47:59Z
2619.1
2014-08-12T14:48:01Z
2620.9
2014-08-12T14:48:06Z
2621.5
2014-08-12T14:48:08Z
2622.2
2014-08-12T14:48:10Z
2623.4
2014-08-12T14:48:14Z
2625.4
2014-08-12T14:48:21Z
2626.2
2014-08-12T14:48:26Z
2626.2
2014-08-12T14:48:33Z
2627.5
2014-08-12T14:48:38Z
2628.4
2014-08-12T14:48:41Z
2629.0
2014-08-12T14:48:43Z
2630.3
2014-08-12T14:48:48Z
2631.9
2014-08-12T14:48:53Z
2632.7
2014-08-12T14:48:59Z
2634.0
2014-08-12T14:49:04Z
2634.2
2014-08-12T14:49:05Z
2637.9
2014-08-12T14:49:12Z
2638.6
2014-08-12T14:49:14Z
2640.1
2014-08-12T14:49:19Z
2640.5
2014-08-12T14:49:20Z
2641.8
2014-08-12T14:49:25Z
2642.6
2014-08-12T14:49:30Z
2643.4
2014-08-12T14:49:33Z
2645.1
2014-08-12T14:49:37Z
2647.9
2014-08-12T14:49:45Z
2647.6
2014-08-12T14:49:50Z
2649.1
2014-08-12T14:49:57Z
2650.3
2014-08-12T14:50:01Z
2651.7
2014-08-12T14:50:05Z
2652.5
2014-08-12T14:50:07Z
2654.0
2014-08-12T14:50:11Z
2658.1
2014-08-12T14:50:19Z
2659.0
2014-08-12T14:50:22Z
2660.0
2014-08-12T14:50:26Z
2660.1
2014-08-12T14:50:28Z
2660.6
2014-08-12T14:50:32Z
2663.0
2014-08-12T14:50:38Z
2664.1
2014-08-12T14:50:44Z
2665.8
2014-08-12T14:50:50Z
2666.7
2014-08-12T14:50:52Z
2667.4
2014-08-12T14:50:54Z
2668.4
2014-08-12T14:50:58Z
2670.2
2014-08-12T14:51:04Z
2672.2
2014-08-12T14:51:10Z
2673.0
2014-08-12T14:51:12Z
2675.5
2014-08-12T14:51:21Z
2676.8
2014-08-12T14:51:26Z
2679.0
2014-08-12T14:51:33Z
2679.9
2014-08-12T14:51:36Z
2682.2
2014-08-12T14:51:44Z
2684.1
2014-08-12T14:51:51Z
2685.7
2014-08-12T14:51:57Z
2687.2
2014-08-12T14:52:03Z
2687.7
2014-08-12T14:52:05Z
2689.8
2014-08-12T14:52:13Z
2690.1
2014-08-12T14:52:14Z
2691.8
2014-08-12T14:52:19Z
2692.9
2014-08-12T14:52:22Z
2696.6
2014-08-12T14:52:29Z
2697.6
2014-08-12T14:52:32Z
2697.8
2014-08-12T14:52:34Z
2698.6
2014-08-12T14:52:41Z
2699.4
2014-08-12T14:52:46Z
2700.4
2014-08-12T14:52:51Z
2701.2
2014-08-12T14:52:57Z
2701.3
2014-08-12T14:52:58Z
2701.3
2014-08-12T14:53:00Z
2702.6
2014-08-12T14:53:06Z
2703.0
2014-08-12T14:53:08Z
2704.1
2014-08-12T14:53:13Z
2706.0
2014-08-12T14:53:20Z
2706.8
2014-08-12T14:53:23Z
2707.6
2014-08-12T14:53:26Z
2708.3
2014-08-12T14:53:29Z
2710.1
2014-08-12T14:53:36Z
2711.0
2014-08-12T14:53:40Z
2712.7
2014-08-12T14:53:47Z
2714.3
2014-08-12T14:53:54Z
2714.5
2014-08-12T14:53:55Z
2715.1
2014-08-12T14:54:01Z
2716.0
2014-08-12T14:54:07Z
2716.6
2014-08-12T14:54:11Z
2717.9
2014-08-12T14:54:19Z
2718.6
2014-08-12T14:54:25Z
2719.4
2014-08-12T14:54:33Z
2720.4
2014-08-12T14:54:40Z
2721.3
2014-08-12T14:54:45Z
2722.0
2014-08-12T14:54:51Z
2722.4
2014-08-12T14:54:56Z
2723.1
2014-08-12T14:55:04Z
2724.3
2014-08-12T14:55:12Z
2726.3
2014-08-12T14:55:19Z
2727.8
2014-08-12T14:55:26Z
2729.2
2014-08-12T14:55:30Z
2731.1
2014-08-12T14:55:35Z
2734.0
2014-08-12T14:55:42Z
2735.2
2014-08-12T14:55:45Z
2737.6
2014-08-12T14:55:51Z
2739.9
2014-08-12T14:55:57Z
2740.6
2014-08-12T14:55:59Z
2743.4
2014-08-12T14:56:08Z
2744.4
2014-08-12T14:56:13Z
2746.7
2014-08-12T14:56:21Z
2747.3
2014-08-12T14:56:27Z
2747.9
2014-08-12T14:56:31Z
2749.1
2014-08-12T14:56:38Z
2749.8
2014-08-12T14:56:42Z
2750.8
2014-08-12T14:56:48Z
2751.8
2014-08-12T14:56:53Z
2752.7
2014-08-12T14:56:56Z
2753.2
2014-08-12T14:56:58Z
2753.6
2014-08-12T14:57:00Z
2754.8
2014-08-12T14:57:07Z
2755.5
2014-08-12T14:57:13Z
2756.1
2014-08-12T14:57:16Z
2756.7
2014-08-12T14:57:21Z
2757.3
2014-08-12T14:57:28Z
2757.6
2014-08-12T14:57:34Z
2758.4
2014-08-12T14:57:37Z
2758.8
2014-08-12T14:57:41Z
2759.6
2014-08-12T14:57:46Z
2760.3
2014-08-12T14:57:51Z
2760.3
2014-08-12T14:57:57Z
2760.1
2014-08-12T14:58:07Z
2760.2
2014-08-12T14:58:12Z
2760.7
2014-08-12T14:58:17Z
2761.2
2014-08-12T14:58:22Z
2761.5
2014-08-12T14:58:28Z
2762.0
2014-08-12T14:58:34Z
2761.8
2014-08-12T14:58:41Z
2762.3
2014-08-12T14:58:46Z
2763.3
2014-08-12T14:58:52Z
2764.2
2014-08-12T14:58:57Z
2765.5
2014-08-12T14:59:04Z
2766.2
2014-08-12T14:59:08Z
2767.4
2014-08-12T14:59:14Z
2768.2
2014-08-12T14:59:19Z
2768.9
2014-08-12T14:59:24Z
2769.2
2014-08-12T14:59:29Z
2769.8
2014-08-12T14:59:34Z
2770.4
2014-08-12T14:59:39Z
2771.2
2014-08-12T14:59:44Z
2772.3
2014-08-12T14:59:50Z
2773.4
2014-08-12T14:59:55Z
2774.3
2014-08-12T15:00:00Z
2775.2
2014-08-12T15:00:04Z
2776.3
2014-08-12T15:00:09Z
2777.5
2014-08-12T15:00:13Z
2778.8
2014-08-12T15:00:19Z
2780.1
2014-08-12T15:00:25Z
2780.9
2014-08-12T15:00:30Z
2782.8
2014-08-12T15:00:36Z
2786.1
2014-08-12T15:00:45Z
2788.3
2014-08-12T15:00:51Z
2790.1
2014-08-12T15:01:01Z
2790.0
2014-08-12T15:01:06Z
2789.2
2014-08-12T15:01:11Z
2788.6
2014-08-12T15:01:16Z
2787.7
2014-08-12T15:01:21Z
2788.2
2014-08-12T15:01:26Z
2790.0
2014-08-12T15:01:31Z
2791.2
2014-08-12T15:01:40Z
2792.3
2014-08-12T15:01:45Z
2794.4
2014-08-12T15:01:52Z
2795.6
2014-08-12T15:01:59Z
2796.7
2014-08-12T15:02:05Z
2798.4
2014-08-12T15:02:11Z
2800.2
2014-08-12T15:02:17Z
2801.7
2014-08-12T15:02:25Z
2803.1
2014-08-12T15:02:29Z
2805.2
2014-08-12T15:02:34Z
2805.3
2014-08-12T15:02:40Z
2807.5
2014-08-12T15:02:47Z
2808.4
2014-08-12T15:02:51Z
2809.7
2014-08-12T15:02:56Z
2811.3
2014-08-12T15:03:06Z
2813.0
2014-08-12T15:03:13Z
2813.7
2014-08-12T15:03:20Z
2814.2
2014-08-12T15:03:28Z
2815.1
2014-08-12T15:03:34Z
2817.0
2014-08-12T15:03:39Z
2818.8
2014-08-12T15:03:44Z
2819.7
2014-08-12T15:03:50Z
2821.4
2014-08-12T15:03:56Z
2822.9
2014-08-12T15:04:00Z
2824.1
2014-08-12T15:04:05Z
2825.3
2014-08-12T15:04:13Z
2825.9
2014-08-12T15:04:17Z
2826.1
2014-08-12T15:04:20Z
2829.1
2014-08-12T15:04:26Z
2830.2
2014-08-12T15:04:32Z
2831.2
2014-08-12T15:04:36Z
2832.6
2014-08-12T15:04:43Z
2833.7
2014-08-12T15:04:48Z
2835.5
2014-08-12T15:04:52Z
2837.4
2014-08-12T15:04:58Z
2839.1
2014-08-12T15:05:04Z
2840.0
2014-08-12T15:05:11Z
2842.4
2014-08-12T15:05:17Z
2844.0
2014-08-12T15:05:23Z
2845.7
2014-08-12T15:05:28Z
2847.3
2014-08-12T15:05:35Z
2849.0
2014-08-12T15:05:41Z
2850.8
2014-08-12T15:05:47Z
2852.6
2014-08-12T15:05:55Z
2854.0
2014-08-12T15:06:00Z
2854.1
2014-08-12T15:06:07Z
2855.8
2014-08-12T15:06:12Z
2858.2
2014-08-12T15:06:18Z
2861.3
2014-08-12T15:06:26Z
2864.4
2014-08-12T15:06:32Z
2866.4
2014-08-12T15:06:37Z
2868.5
2014-08-12T15:06:44Z
2870.1
2014-08-12T15:06:49Z
2871.6
2014-08-12T15:06:54Z
2873.1
2014-08-12T15:07:00Z
2874.4
2014-08-12T15:07:05Z
2876.4
2014-08-12T15:07:12Z
2878.3
2014-08-12T15:07:18Z
2879.8
2014-08-12T15:07:23Z
2882.2
2014-08-12T15:07:29Z
2883.6
2014-08-12T15:07:35Z
2885.0
2014-08-12T15:07:39Z
2886.1
2014-08-12T15:07:45Z
2886.8
2014-08-12T15:07:49Z
2887.8
2014-08-12T15:07:53Z
2889.5
2014-08-12T15:07:59Z
2890.5
2014-08-12T15:08:03Z
2891.8
2014-08-12T15:08:08Z
2894.1
2014-08-12T15:08:15Z
2895.5
2014-08-12T15:08:21Z
2896.0
2014-08-12T15:08:26Z
2895.5
2014-08-12T15:08:30Z
2896.6
2014-08-12T15:08:35Z
2896.2
2014-08-12T15:08:39Z
2897.1
2014-08-12T15:08:45Z
2898.2
2014-08-12T15:08:50Z
2899.7
2014-08-12T15:08:55Z
2900.6
2014-08-12T15:09:00Z
2901.0
2014-08-12T15:09:04Z
2902.6
2014-08-12T15:09:09Z
2903.9
2014-08-12T15:09:14Z
2904.6
2014-08-12T15:09:18Z
2906.1
2014-08-12T15:09:22Z
2907.9
2014-08-12T15:09:27Z
2908.4
2014-08-12T15:09:32Z
2909.4
2014-08-12T15:09:38Z
2911.0
2014-08-12T15:09:45Z
2913.5
2014-08-12T15:09:52Z
2914.9
2014-08-12T15:10:00Z
2913.9
2014-08-12T15:10:51Z
2914.5
2014-08-12T15:10:58Z
2914.5
2014-08-12T15:11:05Z
2915.3
2014-08-12T15:11:15Z
2915.4
2014-08-12T15:11:21Z
2916.3
2014-08-12T15:11:26Z
2918.8
2014-08-12T15:11:32Z
2920.8
2014-08-12T15:11:38Z
2921.7
2014-08-12T15:11:45Z
2922.4
2014-08-12T15:11:50Z
2924.1
2014-08-12T15:11:55Z
2925.6
2014-08-12T15:12:00Z
2927.2
2014-08-12T15:12:06Z
2928.0
2014-08-12T15:12:11Z
2927.4
2014-08-12T15:12:15Z
2926.6
2014-08-12T15:12:19Z
2927.8
2014-08-12T15:12:24Z
2928.3
2014-08-12T15:12:26Z
2928.2
2014-08-12T15:12:30Z
2929.8
2014-08-12T15:12:35Z
2930.7
2014-08-12T15:12:40Z
2931.4
2014-08-12T15:12:45Z
2932.2
2014-08-12T15:12:50Z
2932.7
2014-08-12T15:12:54Z
2933.0
2014-08-12T15:13:02Z
2933.6
2014-08-12T15:13:07Z
2934.5
2014-08-12T15:13:12Z
2935.1
2014-08-12T15:13:16Z
2935.3
2014-08-12T15:13:22Z
2935.4
2014-08-12T15:13:28Z
2935.4
2014-08-12T15:13:33Z
2936.7
2014-08-12T15:13:40Z
2937.1
2014-08-12T15:13:46Z
2938.1
2014-08-12T15:13:50Z
2939.2
2014-08-12T15:13:57Z
2939.8
2014-08-12T15:14:02Z
2940.9
2014-08-12T15:14:09Z
2942.2
2014-08-12T15:14:16Z
2943.3
2014-08-12T15:14:21Z
2944.0
2014-08-12T15:14:25Z
2945.6
2014-08-12T15:14:30Z
2946.5
2014-08-12T15:14:36Z
2947.9
2014-08-12T15:14:44Z
2948.5
2014-08-12T15:14:48Z
2948.4
2014-08-12T15:14:54Z
2949.5
2014-08-12T15:14:59Z
2950.6
2014-08-12T15:15:04Z
2952.3
2014-08-12T15:15:12Z
2953.1
2014-08-12T15:15:20Z
2953.3
2014-08-12T15:15:25Z
2953.5
2014-08-12T15:15:31Z
2954.6
2014-08-12T15:15:37Z
2955.6
2014-08-12T15:15:43Z
2956.3
2014-08-12T15:15:48Z
2957.0
2014-08-12T15:15:54Z
2958.0
2014-08-12T15:16:00Z
2958.7
2014-08-12T15:16:05Z
2959.8
2014-08-12T15:16:12Z
2961.0
2014-08-12T15:16:18Z
2961.4
2014-08-12T15:16:23Z
2963.4
2014-08-12T15:16:28Z
2966.3
2014-08-12T15:16:34Z
2967.6
2014-08-12T15:16:36Z
2971.8
2014-08-12T15:16:42Z
2976.0
2014-08-12T15:16:47Z
2981.6
2014-08-12T15:16:53Z
2986.8
2014-08-12T15:16:59Z
2988.6
2014-08-12T15:17:01Z
2990.5
2014-08-12T15:17:03Z
2995.7
2014-08-12T15:17:10Z
2996.3
2014-08-12T15:17:11Z
2997.6
2014-08-12T15:17:13Z
2999.8
2014-08-12T15:17:17Z
3003.7
2014-08-12T15:17:24Z
3005.3
2014-08-12T15:17:28Z
3008.1
2014-08-12T15:17:34Z
3010.0
2014-08-12T15:17:39Z
3012.3
2014-08-12T15:17:44Z
3014.0
2014-08-12T15:17:48Z
3015.2
2014-08-12T15:17:53Z
3017.2
2014-08-12T15:17:58Z
3020.2
2014-08-12T15:18:05Z
3022.2
2014-08-12T15:18:11Z
3023.6
2014-08-12T15:18:17Z
3026.4
2014-08-12T15:18:23Z
3028.1
2014-08-12T15:18:29Z
3028.2
2014-08-12T15:18:35Z
3028.4
2014-08-12T15:18:40Z
3030.0
2014-08-12T15:18:47Z
3031.6
2014-08-12T15:18:52Z
3032.6
2014-08-12T15:18:57Z
3033.5
2014-08-12T15:19:02Z
3034.1
2014-08-12T15:19:07Z
3034.9
2014-08-12T15:19:13Z
3036.2
2014-08-12T15:19:18Z
3037.5
2014-08-12T15:19:24Z
3038.3
2014-08-12T15:19:29Z
3039.8
2014-08-12T15:19:36Z
3040.9
2014-08-12T15:19:41Z
3041.8
2014-08-12T15:19:46Z
3042.7
2014-08-12T15:19:51Z
3043.6
2014-08-12T15:19:56Z
3045.1
2014-08-12T15:20:02Z
3046.8
2014-08-12T15:20:08Z
3047.2
2014-08-12T15:20:13Z
3047.2
2014-08-12T15:20:18Z
3048.4
2014-08-12T15:20:24Z
3049.2
2014-08-12T15:20:29Z
3050.2
2014-08-12T15:20:34Z
3052.4
2014-08-12T15:20:42Z
3054.1
2014-08-12T15:20:48Z
3055.0
2014-08-12T15:20:54Z
3056.6
2014-08-12T15:21:00Z
3058.3
2014-08-12T15:21:07Z
3060.2
2014-08-12T15:21:13Z
3060.6
2014-08-12T15:21:18Z
3061.2
2014-08-12T15:21:23Z
3062.8
2014-08-12T15:21:30Z
3064.2
2014-08-12T15:21:37Z
3065.1
2014-08-12T15:21:43Z
3065.7
2014-08-12T15:21:48Z
3067.4
2014-08-12T15:21:52Z
3069.7
2014-08-12T15:21:58Z
3071.4
2014-08-12T15:22:03Z
3074.0
2014-08-12T15:22:08Z
3078.1
2014-08-12T15:22:14Z
3080.3
2014-08-12T15:22:18Z
3082.1
2014-08-12T15:22:24Z
3085.0
2014-08-12T15:22:29Z
3089.3
2014-08-12T15:22:36Z
3092.0
2014-08-12T15:22:43Z
3095.0
2014-08-12T15:22:48Z
3097.4
2014-08-12T15:22:52Z
3100.8
2014-08-12T15:22:58Z
3101.1
2014-08-12T15:23:05Z
3103.6
2014-08-12T15:23:13Z
3105.9
2014-08-12T15:23:18Z
3105.5
2014-08-12T15:23:24Z
3107.2
2014-08-12T15:23:28Z
3108.9
2014-08-12T15:23:35Z
3111.5
2014-08-12T15:23:47Z
3114.4
2014-08-12T15:23:51Z
3115.1
2014-08-12T15:23:57Z
3113.6
2014-08-12T15:24:05Z
3112.6
2014-08-12T15:24:10Z
3113.1
2014-08-12T15:24:15Z
3116.0
2014-08-12T15:24:20Z
3119.6
2014-08-12T15:24:25Z
3123.0
2014-08-12T15:24:30Z
3122.9
2014-08-12T15:24:34Z
3124.2
2014-08-12T15:24:44Z
3126.6
2014-08-12T15:24:51Z
3126.4
2014-08-12T15:24:55Z
3124.2
2014-08-12T15:25:03Z
3124.3
2014-08-12T15:25:08Z
3123.6
2014-08-12T15:25:14Z
3126.1
2014-08-12T15:25:25Z
3129.3
2014-08-12T15:25:32Z
3128.0
2014-08-12T15:25:38Z
3130.1
2014-08-12T15:25:43Z
3132.3
2014-08-12T15:25:49Z
3132.7
2014-08-12T15:25:53Z
3132.5
2014-08-12T15:25:59Z
3133.1
2014-08-12T15:26:05Z
3134.1
2014-08-12T15:26:12Z
3136.3
2014-08-12T15:26:16Z
3138.0
2014-08-12T15:26:21Z
3137.2
2014-08-12T15:26:27Z
3135.9
2014-08-12T15:26:33Z
3137.1
2014-08-12T15:26:39Z
3136.9
2014-08-12T15:26:45Z
3137.3
2014-08-12T15:26:50Z
3137.7
2014-08-12T15:26:55Z
3138.9
2014-08-12T15:27:01Z
3139.2
2014-08-12T15:27:08Z
3141.1
2014-08-12T15:27:12Z
3142.1
2014-08-12T15:27:22Z
3141.5
2014-08-12T15:27:27Z
3142.3
2014-08-12T15:27:31Z
3144.0
2014-08-12T15:27:40Z
3146.5
2014-08-12T15:27:46Z
3147.8
2014-08-12T15:27:58Z
3149.8
2014-08-12T15:28:03Z
3149.5
2014-08-12T15:28:08Z
3150.6
2014-08-12T15:28:14Z
3152.9
2014-08-12T15:28:19Z
3155.4
2014-08-12T15:28:25Z
3157.2
2014-08-12T15:28:30Z
3159.0
2014-08-12T15:28:35Z
3161.2
2014-08-12T15:28:41Z
3162.8
2014-08-12T15:28:45Z
3165.2
2014-08-12T15:28:51Z
3167.0
2014-08-12T15:28:56Z
3168.2
2014-08-12T15:29:03Z
3168.1
2014-08-12T15:29:09Z
3168.1
2014-08-12T15:29:15Z
3167.9
2014-08-12T15:29:20Z
3167.9
2014-08-12T15:29:25Z
3167.8
2014-08-12T15:29:29Z
3167.9
2014-08-12T15:29:34Z
3168.4
2014-08-12T15:29:39Z
3168.6
2014-08-12T15:29:45Z
3168.4
2014-08-12T15:29:49Z
3167.9
2014-08-12T15:29:56Z
3167.5
2014-08-12T15:30:02Z
3166.6
2014-08-12T15:30:10Z
3167.0
2014-08-12T15:30:17Z
3167.7
2014-08-12T15:30:25Z
3168.2
2014-08-12T15:30:31Z
3168.5
2014-08-12T15:30:36Z
3169.1
2014-08-12T15:30:42Z
3169.4
2014-08-12T15:30:49Z
3169.3
2014-08-12T15:30:55Z
3169.9
2014-08-12T15:31:00Z
3170.3
2014-08-12T15:31:05Z
3171.2
2014-08-12T15:31:11Z
3172.4
2014-08-12T15:31:20Z
3173.1
2014-08-12T15:31:26Z
3173.7
2014-08-12T15:31:32Z
3174.1
2014-08-12T15:31:36Z
3173.1
2014-08-12T15:31:43Z
3172.1
2014-08-12T15:31:49Z
3171.2
2014-08-12T15:31:55Z
3170.2
2014-08-12T15:32:01Z
3169.4
2014-08-12T15:32:08Z
3168.8
2014-08-12T15:32:15Z
3167.4
2014-08-12T15:32:21Z
3165.8
2014-08-12T15:32:28Z
3167.1
2014-08-12T15:32:35Z
3167.6
2014-08-12T15:32:41Z
3169.8
2014-08-12T15:32:47Z
3171.3
2014-08-12T15:32:54Z
3172.5
2014-08-12T15:33:01Z
3173.5
2014-08-12T15:33:07Z
3171.8
2014-08-12T15:33:13Z
3169.9
2014-08-12T15:33:18Z
3169.8
2014-08-12T15:33:26Z
3171.4
2014-08-12T15:33:33Z
3171.9
2014-08-12T15:33:39Z
3171.5
2014-08-12T15:33:44Z
3171.4
2014-08-12T15:33:51Z
3171.1
2014-08-12T15:33:52Z
3169.3
2014-08-12T15:33:57Z
3168.7
2014-08-12T15:34:00Z
3168.1
2014-08-12T15:34:09Z
3168.2
2014-08-12T15:34:27Z
3168.1
2014-08-12T15:34:41Z
3168.3
2014-08-12T15:35:01Z
3168.8
2014-08-12T15:35:07Z
3169.8
2014-08-12T15:35:13Z
3170.0
2014-08-12T15:35:18Z
3171.0
2014-08-12T15:35:23Z
3171.8
2014-08-12T15:35:28Z
3171.5
2014-08-12T15:35:33Z
3171.5
2014-08-12T15:35:38Z
3170.7
2014-08-12T15:35:43Z
3168.7
2014-08-12T15:35:47Z
3169.3
2014-08-12T15:35:52Z
3171.9
2014-08-12T15:35:57Z
3173.2
2014-08-12T15:36:02Z
3172.1
2014-08-12T15:36:07Z
3171.6
2014-08-12T15:36:11Z
3170.7
2014-08-12T15:36:16Z
3167.5
2014-08-12T15:36:23Z
3167.2
2014-08-12T15:36:24Z
3165.5
2014-08-12T15:36:32Z
3166.0
2014-08-12T15:36:39Z
3167.5
2014-08-12T15:36:45Z
3168.4
2014-08-12T15:36:49Z
3169.2
2014-08-12T15:36:54Z
3169.5
2014-08-12T15:36:58Z
3170.8
2014-08-12T15:37:04Z
3171.7
2014-08-12T15:37:10Z
3172.8
2014-08-12T15:37:15Z
3174.0
2014-08-12T15:37:22Z
3173.8
2014-08-12T15:37:26Z
3173.4
2014-08-12T15:37:30Z
3172.9
2014-08-12T15:37:36Z
3172.3
2014-08-12T15:37:40Z
3171.3
2014-08-12T15:37:45Z
3170.3
2014-08-12T15:37:48Z
3170.0
2014-08-12T15:37:50Z
3169.6
2014-08-12T15:37:55Z
3169.2
2014-08-12T15:37:59Z
3169.3
2014-08-12T15:38:04Z
3169.5
2014-08-12T15:38:09Z
3169.0
2014-08-12T15:38:14Z
3168.4
2014-08-12T15:38:18Z
3168.1
2014-08-12T15:38:23Z
3167.6
2014-08-12T15:38:29Z
3166.7
2014-08-12T15:38:35Z
3166.4
2014-08-12T15:38:40Z
3166.3
2014-08-12T15:38:47Z
3166.7
2014-08-12T15:38:52Z
3167.4
2014-08-12T15:38:57Z
3167.8
2014-08-12T15:39:03Z
3168.2
2014-08-12T15:39:08Z
3168.4
2014-08-12T15:39:15Z
3168.0
2014-08-12T15:39:20Z
3167.6
2014-08-12T15:39:27Z
3167.7
2014-08-12T15:39:33Z
3167.7
2014-08-12T15:39:37Z
3167.9
2014-08-12T15:39:44Z
3167.6
2014-08-12T15:39:51Z
3166.9
2014-08-12T15:39:56Z
3165.5
2014-08-12T15:40:00Z
3163.6
2014-08-12T15:40:06Z
3161.9
2014-08-12T15:40:11Z
3159.8
2014-08-12T15:40:16Z
3159.1
2014-08-12T15:40:23Z
3158.2
2014-08-12T15:40:29Z
3156.4
2014-08-12T15:40:33Z
3155.0
2014-08-12T15:40:38Z
3153.0
2014-08-12T15:40:43Z
3150.9
2014-08-12T15:40:49Z
3149.9
2014-08-12T15:40:53Z
3147.9
2014-08-12T15:40:58Z
3147.4
2014-08-12T15:41:03Z
3146.3
2014-08-12T15:41:09Z
3144.7
2014-08-12T15:41:14Z
3145.5
2014-08-12T15:41:21Z
3144.6
2014-08-12T15:41:28Z
3143.0
2014-08-12T15:41:34Z
3141.9
2014-08-12T15:41:40Z
3142.2
2014-08-12T15:41:46Z
3142.4
2014-08-12T15:41:53Z
3141.3
2014-08-12T15:42:03Z
3141.0
2014-08-12T15:42:08Z
3140.7
2014-08-12T15:42:15Z
3142.5
2014-08-12T15:42:19Z
3140.6
2014-08-12T15:42:25Z
3141.1
2014-08-12T15:42:33Z
3139.8
2014-08-12T15:42:37Z
3139.9
2014-08-12T15:42:38Z
3141.0
2014-08-12T15:42:41Z
3140.0
2014-08-12T15:42:48Z
3137.9
2014-08-12T15:42:55Z
3135.3
2014-08-12T15:43:02Z
3136.0
2014-08-12T15:43:10Z
3135.4
2014-08-12T15:43:16Z
3133.7
2014-08-12T15:43:21Z
3131.7
2014-08-12T15:43:26Z
3131.4
2014-08-12T15:43:28Z
3130.6
2014-08-12T15:43:34Z
3129.7
2014-08-12T15:43:41Z
3125.5
2014-08-12T15:43:47Z
3124.4
2014-08-12T15:43:57Z
3124.0
2014-08-12T15:44:04Z
3123.5
2014-08-12T15:44:08Z
3122.8
2014-08-12T15:44:16Z
3123.1
2014-08-12T15:44:22Z
3121.6
2014-08-12T15:44:27Z
3122.2
2014-08-12T15:44:36Z
3120.3
2014-08-12T15:44:44Z
3117.1
2014-08-12T15:44:50Z
3114.8
2014-08-12T15:44:55Z
3113.5
2014-08-12T15:44:59Z
3115.5
2014-08-12T15:45:04Z
3112.0
2014-08-12T15:45:09Z
3109.5
2014-08-12T15:45:14Z
3107.3
2014-08-12T15:45:18Z
3107.1
2014-08-12T15:45:24Z
3105.5
2014-08-12T15:45:29Z
3103.9
2014-08-12T15:45:33Z
3103.4
2014-08-12T15:45:38Z
3103.7
2014-08-12T15:45:39Z
3099.4
2014-08-12T15:45:44Z
3095.7
2014-08-12T15:45:47Z
3092.6
2014-08-12T15:45:51Z
3092.0
2014-08-12T15:45:53Z
3089.3
2014-08-12T15:45:57Z
3083.9
2014-08-12T15:46:03Z
3083.2
2014-08-12T15:46:04Z
3081.3
2014-08-12T15:46:10Z
3077.1
2014-08-12T15:46:14Z
3073.0
2014-08-12T15:46:20Z
3071.0
2014-08-12T15:46:23Z
3068.0
2014-08-12T15:46:29Z
3066.5
2014-08-12T15:46:33Z
3065.3
2014-08-12T15:46:38Z
3064.7
2014-08-12T15:46:43Z
3064.6
2014-08-12T15:46:48Z
3063.3
2014-08-12T15:46:53Z
3061.9
2014-08-12T15:47:00Z
3061.1
2014-08-12T15:47:02Z
3058.5
2014-08-12T15:47:07Z
3057.4
2014-08-12T15:47:09Z
3056.1
2014-08-12T15:47:14Z
3055.9
2014-08-12T15:47:17Z
3053.9
2014-08-12T15:47:23Z
3052.3
2014-08-12T15:47:28Z
3050.3
2014-08-12T15:47:34Z
3049.2
2014-08-12T15:47:39Z
3048.2
2014-08-12T15:47:44Z
3047.8
2014-08-12T15:47:49Z
3047.9
2014-08-12T15:47:53Z
3047.2
2014-08-12T15:47:58Z
3045.9
2014-08-12T15:48:03Z
3044.9
2014-08-12T15:48:07Z
3043.5
2014-08-12T15:48:12Z
3042.7
2014-08-12T15:48:17Z
3041.5
2014-08-12T15:48:22Z
3041.0
2014-08-12T15:48:25Z
3040.2
2014-08-12T15:48:31Z
3039.2
2014-08-12T15:48:35Z
3038.2
2014-08-12T15:48:40Z
3036.7
2014-08-12T15:48:45Z
3035.4
2014-08-12T15:48:51Z
3034.5
2014-08-12T15:48:56Z
3033.1
2014-08-12T15:49:02Z
3032.2
2014-08-12T15:49:07Z
3031.5
2014-08-12T15:49:11Z
3030.8
2014-08-12T15:49:17Z
3029.1
2014-08-12T15:49:24Z
3027.8
2014-08-12T15:49:29Z
3026.2
2014-08-12T15:49:34Z
3025.6
2014-08-12T15:49:38Z
3023.7
2014-08-12T15:49:43Z
3023.0
2014-08-12T15:49:48Z
3020.9
2014-08-12T15:49:53Z
3019.4
2014-08-12T15:49:58Z
3017.2
2014-08-12T15:50:03Z
3016.1
2014-08-12T15:50:07Z
3015.1
2014-08-12T15:50:13Z
3012.0
2014-08-12T15:50:20Z
3009.9
2014-08-12T15:50:25Z
3008.2
2014-08-12T15:50:30Z
3006.5
2014-08-12T15:50:34Z
3003.4
2014-08-12T15:50:40Z
3000.1
2014-08-12T15:50:45Z
2997.8
2014-08-12T15:50:50Z
2994.5
2014-08-12T15:50:55Z
2988.4
2014-08-12T15:50:59Z
2984.2
2014-08-12T15:51:02Z
2979.8
2014-08-12T15:51:05Z
2971.7
2014-08-12T15:51:10Z
2964.6
2014-08-12T15:51:16Z
2961.6
2014-08-12T15:51:19Z
2959.8
2014-08-12T15:51:26Z
2958.8
2014-08-12T15:51:32Z
2957.8
2014-08-12T15:51:37Z
2957.1
2014-08-12T15:51:43Z
2956.4
2014-08-12T15:51:47Z
2956.1
2014-08-12T15:51:52Z
2955.6
2014-08-12T15:51:58Z
2955.2
2014-08-12T15:52:03Z
2954.1
2014-08-12T15:52:08Z
2953.3
2014-08-12T15:52:12Z
2953.3
2014-08-12T15:52:19Z
2953.1
2014-08-12T15:52:25Z
2952.3
2014-08-12T15:52:27Z
2950.6
2014-08-12T15:52:31Z
2950.2
2014-08-12T15:52:33Z
2949.0
2014-08-12T15:52:39Z
2948.5
2014-08-12T15:52:44Z
2947.1
2014-08-12T15:52:49Z
2946.7
2014-08-12T15:52:51Z
2945.2
2014-08-12T15:52:57Z
2943.6
2014-08-12T15:53:03Z
2942.8
2014-08-12T15:53:05Z
2941.8
2014-08-12T15:53:09Z
2940.3
2014-08-12T15:53:15Z
2940.1
2014-08-12T15:53:20Z
2938.8
2014-08-12T15:53:24Z
2936.9
2014-08-12T15:53:30Z
2936.5
2014-08-12T15:53:33Z
2935.4
2014-08-12T15:53:39Z
2935.1
2014-08-12T15:53:44Z
2935.0
2014-08-12T15:53:49Z
2934.5
2014-08-12T15:53:56Z
2933.9
2014-08-12T15:54:02Z
2933.7
2014-08-12T15:54:07Z
2933.3
2014-08-12T15:54:13Z
2933.0
2014-08-12T15:54:18Z
2932.5
2014-08-12T15:54:22Z
2930.8
2014-08-12T15:54:28Z
2929.8
2014-08-12T15:54:33Z
2928.7
2014-08-12T15:54:36Z
2927.4
2014-08-12T15:54:42Z
2927.3
2014-08-12T15:54:45Z
2927.0
2014-08-12T15:54:47Z
2927.0
2014-08-12T15:54:52Z
2928.1
2014-08-12T15:54:56Z
2927.8
2014-08-12T15:55:01Z
2925.6
2014-08-12T15:55:06Z
2924.2
2014-08-12T15:55:11Z
2922.6
2014-08-12T15:55:17Z
2921.7
2014-08-12T15:55:23Z
2919.9
2014-08-12T15:55:28Z
2918.8
2014-08-12T15:55:32Z
2917.9
2014-08-12T15:55:37Z
2916.6
2014-08-12T15:55:42Z
2915.9
2014-08-12T15:55:47Z
2915.8
2014-08-12T15:55:52Z
2915.1
2014-08-12T15:55:56Z
2914.2
2014-08-12T15:56:02Z
2912.8
2014-08-12T15:56:04Z
2910.8
2014-08-12T15:56:10Z
2910.9
2014-08-12T15:56:11Z
2909.0
2014-08-12T15:56:16Z
2908.6
2014-08-12T15:56:21Z
2907.5
2014-08-12T15:56:23Z
2905.9
2014-08-12T15:56:26Z
2903.7
2014-08-12T15:56:32Z
2901.2
2014-08-12T15:56:39Z
2900.4
2014-08-12T15:56:41Z
2899.8
2014-08-12T15:56:44Z
2899.4
2014-08-12T15:56:46Z
2899.1
2014-08-12T15:56:48Z
2898.5
2014-08-12T15:56:53Z
2897.9
2014-08-12T15:56:56Z
2896.4
2014-08-12T15:57:01Z
2895.9
2014-08-12T15:57:06Z
2896.1
2014-08-12T15:57:11Z
2896.5
2014-08-12T15:57:14Z
2894.0
2014-08-12T15:57:21Z
2893.6
2014-08-12T15:57:22Z
2891.9
2014-08-12T15:57:27Z
2890.3
2014-08-12T15:57:32Z
2888.4
2014-08-12T15:57:39Z
2886.6
2014-08-12T15:57:45Z
2885.8
2014-08-12T15:57:49Z
2884.5
2014-08-12T15:57:53Z
2882.3
2014-08-12T15:57:59Z
2880.5
2014-08-12T15:58:03Z
2878.5
2014-08-12T15:58:07Z
2875.6
2014-08-12T15:58:12Z
2874.8
2014-08-12T15:58:14Z
2873.3
2014-08-12T15:58:18Z
2872.0
2014-08-12T15:58:24Z
2869.4
2014-08-12T15:58:31Z
2867.8
2014-08-12T15:58:36Z
2866.5
2014-08-12T15:58:40Z
2863.6
2014-08-12T15:58:45Z
2859.8
2014-08-12T15:58:50Z
2857.3
2014-08-12T15:58:55Z
2855.0
2014-08-12T15:59:00Z
2854.6
2014-08-12T15:59:01Z
2853.8
2014-08-12T15:59:06Z
2853.5
2014-08-12T15:59:08Z
2852.3
2014-08-12T15:59:11Z
2849.9
2014-08-12T15:59:17Z
2848.0
2014-08-12T15:59:22Z
2845.6
2014-08-12T15:59:27Z
2844.9
2014-08-12T15:59:31Z
2843.9
2014-08-12T15:59:34Z
2842.2
2014-08-12T15:59:38Z
2840.4
2014-08-12T15:59:42Z
2839.4
2014-08-12T15:59:46Z
2838.6
2014-08-12T15:59:51Z
2836.5
2014-08-12T15:59:56Z
2833.9
2014-08-12T16:00:01Z
2833.6
2014-08-12T16:00:02Z
2831.4
2014-08-12T16:00:06Z
2830.1
2014-08-12T16:00:10Z
2829.2
2014-08-12T16:00:13Z
2827.3
2014-08-12T16:00:19Z
2825.5
2014-08-12T16:00:23Z
2823.4
2014-08-12T16:00:28Z
2822.8
2014-08-12T16:00:31Z
2821.1
2014-08-12T16:00:37Z
2820.1
2014-08-12T16:00:42Z
2818.2
2014-08-12T16:00:46Z
2817.5
2014-08-12T16:00:48Z
2817.0
2014-08-12T16:00:52Z
2816.0
2014-08-12T16:00:57Z
2815.5
2014-08-12T16:01:02Z
2814.1
2014-08-12T16:01:06Z
2813.1
2014-08-12T16:01:10Z
2811.6
2014-08-12T16:01:15Z
2811.1
2014-08-12T16:01:20Z
2809.3
2014-08-12T16:01:25Z
2806.9
2014-08-12T16:01:31Z
2805.1
2014-08-12T16:01:36Z
2805.1
2014-08-12T16:01:43Z
2804.4
2014-08-12T16:01:46Z
2803.0
2014-08-12T16:01:50Z
2801.5
2014-08-12T16:01:54Z
2801.8
2014-08-12T16:01:59Z
2801.0
2014-08-12T16:02:04Z
2799.7
2014-08-12T16:02:08Z
2797.7
2014-08-12T16:02:12Z
2797.3
2014-08-12T16:02:13Z
2795.3
2014-08-12T16:02:17Z
2794.4
2014-08-12T16:02:21Z
2793.4
2014-08-12T16:02:25Z
2792.1
2014-08-12T16:02:29Z
2791.9
2014-08-12T16:02:35Z
2791.2
2014-08-12T16:02:44Z
2789.8
2014-08-12T16:02:50Z
2788.1
2014-08-12T16:02:53Z
2787.9
2014-08-12T16:02:58Z
2788.4
2014-08-12T16:03:03Z
2788.8
2014-08-12T16:03:06Z
2789.9
2014-08-12T16:03:12Z
2789.9
2014-08-12T16:03:17Z
2789.7
2014-08-12T16:03:20Z
2787.3
2014-08-12T16:03:25Z
2785.7
2014-08-12T16:03:30Z
2784.3
2014-08-12T16:03:33Z
2783.1
2014-08-12T16:03:37Z
2782.1
2014-08-12T16:03:40Z
2780.8
2014-08-12T16:03:45Z
2779.9
2014-08-12T16:03:49Z
2779.2
2014-08-12T16:03:55Z
2777.7
2014-08-12T16:04:01Z
2777.6
2014-08-12T16:04:09Z
2776.3
2014-08-12T16:04:16Z
2775.2
2014-08-12T16:04:22Z
2775.0
2014-08-12T16:04:45Z
2773.7
2014-08-12T16:04:58Z
2772.7
2014-08-12T16:05:03Z
2771.8
2014-08-12T16:05:09Z
2771.1
2014-08-12T16:05:13Z
2770.1
2014-08-12T16:05:20Z
2769.7
2014-08-12T16:05:25Z
2769.4
2014-08-12T16:05:30Z
2769.1
2014-08-12T16:05:35Z
2768.5
2014-08-12T16:05:39Z
2767.8
2014-08-12T16:05:44Z
2766.9
2014-08-12T16:05:49Z
2766.0
2014-08-12T16:05:53Z
2765.1
2014-08-12T16:06:00Z
2764.2
2014-08-12T16:06:04Z
2763.0
2014-08-12T16:06:10Z
2762.2
2014-08-12T16:06:13Z
2761.5
2014-08-12T16:06:18Z
2761.1
2014-08-12T16:06:24Z
2760.5
2014-08-12T16:06:29Z
2759.8
2014-08-12T16:06:34Z
2759.1
2014-08-12T16:06:39Z
2758.6
2014-08-12T16:06:43Z
2758.1
2014-08-12T16:06:48Z
2757.2
2014-08-12T16:06:54Z
2756.8
2014-08-12T16:06:59Z
2756.1
2014-08-12T16:07:05Z
2755.6
2014-08-12T16:07:10Z
2755.0
2014-08-12T16:07:18Z
2754.1
2014-08-12T16:07:22Z
2753.4
2014-08-12T16:07:26Z
2752.5
2014-08-12T16:07:31Z
2751.1
2014-08-12T16:07:36Z
2750.9
2014-08-12T16:07:37Z
2750.2
2014-08-12T16:07:41Z
2749.5
2014-08-12T16:07:47Z
2748.8
2014-08-12T16:07:53Z
2747.9
2014-08-12T16:07:56Z
2746.7
2014-08-12T16:08:00Z
2745.5
2014-08-12T16:08:06Z
2743.9
2014-08-12T16:08:12Z
2743.0
2014-08-12T16:08:17Z
2741.3
2014-08-12T16:08:21Z
2740.0
2014-08-12T16:08:26Z
2737.8
2014-08-12T16:08:33Z
2735.9
2014-08-12T16:08:39Z
2733.9
2014-08-12T16:08:45Z
2731.2
2014-08-12T16:08:51Z
2729.5
2014-08-12T16:08:55Z
2728.0
2014-08-12T16:08:59Z
2727.6
2014-08-12T16:09:01Z
2724.8
2014-08-12T16:09:09Z
2723.2
2014-08-12T16:09:13Z
2721.7
2014-08-12T16:09:17Z
2721.0
2014-08-12T16:09:21Z
2719.4
2014-08-12T16:09:28Z
2719.1
2014-08-12T16:09:29Z
2718.2
2014-08-12T16:09:34Z
2717.3
2014-08-12T16:09:38Z
2716.2
2014-08-12T16:09:44Z
2715.4
2014-08-12T16:09:46Z
2715.0
2014-08-12T16:09:48Z
2713.8
2014-08-12T16:09:53Z
2712.9
2014-08-12T16:09:56Z
2711.7
2014-08-12T16:10:00Z
2709.9
2014-08-12T16:10:06Z
2709.2
2014-08-12T16:10:08Z
2707.7
2014-08-12T16:10:13Z
2706.6
2014-08-12T16:10:17Z
2704.7
2014-08-12T16:10:22Z
2703.8
2014-08-12T16:10:25Z
2701.4
2014-08-12T16:10:32Z
2701.0
2014-08-12T16:10:35Z
2700.2
2014-08-12T16:10:38Z
2699.3
2014-08-12T16:10:42Z
2699.4
2014-08-12T16:10:45Z
2698.4
2014-08-12T16:10:49Z
2698.1
2014-08-12T16:10:51Z
2697.7
2014-08-12T16:10:53Z
2695.7
2014-08-12T16:10:58Z
2693.9
2014-08-12T16:11:01Z
2690.9
2014-08-12T16:11:07Z
2688.8
2014-08-12T16:11:12Z
2686.1
2014-08-12T16:11:18Z
2683.8
2014-08-12T16:11:24Z
2680.7
2014-08-12T16:11:31Z
2678.9
2014-08-12T16:11:35Z
2676.0
2014-08-12T16:11:41Z
2673.7
2014-08-12T16:11:46Z
2672.2
2014-08-12T16:11:50Z
2671.3
2014-08-12T16:11:52Z
2668.7
2014-08-12T16:11:58Z
2666.5
2014-08-12T16:12:03Z
2664.8
2014-08-12T16:12:07Z
2662.6
2014-08-12T16:12:13Z
2661.7
2014-08-12T16:12:17Z
2659.7
2014-08-12T16:12:22Z
2659.5
2014-08-12T16:12:23Z
2657.3
2014-08-12T16:12:28Z
2653.2
2014-08-12T16:12:35Z
2651.1
2014-08-12T16:12:38Z
2647.6
2014-08-12T16:12:44Z
2645.4
2014-08-12T16:12:50Z
2645.6
2014-08-12T16:12:52Z
2643.5
2014-08-12T16:12:56Z
2642.2
2014-08-12T16:13:00Z
2640.2
2014-08-12T16:13:04Z
2639.5
2014-08-12T16:13:06Z
2637.6
2014-08-12T16:13:11Z
2634.0
2014-08-12T16:13:17Z
2633.1
2014-08-12T16:13:19Z
2631.9
2014-08-12T16:13:22Z
2630.6
2014-08-12T16:13:27Z
2628.7
2014-08-12T16:13:31Z
2628.3
2014-08-12T16:13:32Z
2626.0
2014-08-12T16:13:39Z
2625.8
2014-08-12T16:13:44Z
2625.0
2014-08-12T16:13:47Z
2624.5
2014-08-12T16:13:49Z
2623.5
2014-08-12T16:13:53Z
2622.8
2014-08-12T16:13:56Z
2621.0
2014-08-12T16:14:01Z
2619.2
2014-08-12T16:14:06Z
2617.1
2014-08-12T16:14:12Z
2616.2
2014-08-12T16:14:18Z
2615.2
2014-08-12T16:14:22Z
2614.9
2014-08-12T16:14:23Z
2613.4
2014-08-12T16:14:27Z
2612.2
2014-08-12T16:14:33Z
2610.9
2014-08-12T16:14:37Z
2610.7
2014-08-12T16:14:39Z
2609.2
2014-08-12T16:14:45Z
2609.0
2014-08-12T16:14:46Z
2607.9
2014-08-12T16:14:50Z
2606.0
2014-08-12T16:14:56Z
2604.9
2014-08-12T16:15:02Z
2604.5
2014-08-12T16:15:08Z
2604.3
2014-08-12T16:15:12Z
2603.5
2014-08-12T16:15:17Z
2602.5
2014-08-12T16:15:23Z
2601.4
2014-08-12T16:15:29Z
2601.2
2014-08-12T16:15:30Z
2599.3
2014-08-12T16:15:38Z
2598.5
2014-08-12T16:15:41Z
2596.6
2014-08-12T16:15:48Z
2595.8
2014-08-12T16:15:52Z
2595.3
2014-08-12T16:15:57Z
2594.5
2014-08-12T16:16:01Z
2592.8
2014-08-12T16:16:06Z
2591.0
2014-08-12T16:16:11Z
2589.8
2014-08-12T16:16:16Z
2589.2
2014-08-12T16:16:21Z
2589.0
2014-08-12T16:16:22Z
2588.3
2014-08-12T16:16:29Z
2588.2
2014-08-12T16:16:33Z
2588.1
2014-08-12T16:16:39Z
2587.6
2014-08-12T16:16:44Z
2586.9
2014-08-12T16:16:49Z
2586.7
2014-08-12T16:16:55Z
2586.7
2014-08-12T16:17:04Z
2586.7
2014-08-12T16:17:15Z
2586.8
2014-08-12T16:17:30Z
2586.9
2014-08-12T16:17:42Z
2586.5
2014-08-12T16:17:50Z
2586.2
2014-08-12T16:17:54Z
2585.6
2014-08-12T16:18:02Z
2585.5
2014-08-12T16:18:08Z
2584.8
2014-08-12T16:18:16Z
2584.0
2014-08-12T16:18:27Z
2583.2
2014-08-12T16:18:35Z
2582.3
2014-08-12T16:18:41Z
2580.7
2014-08-12T16:18:46Z
2578.8
2014-08-12T16:18:51Z
2576.5
2014-08-12T16:18:57Z
2574.1
2014-08-12T16:19:02Z
2573.5
2014-08-12T16:19:07Z
2571.6
2014-08-12T16:19:14Z
2569.1
2014-08-12T16:19:19Z
2567.7
2014-08-12T16:19:23Z
2567.0
2014-08-12T16:19:28Z
2566.5
2014-08-12T16:19:32Z
2565.4
2014-08-12T16:19:37Z
2563.5
2014-08-12T16:19:43Z
2561.5
2014-08-12T16:19:49Z
2560.6
2014-08-12T16:19:52Z
2558.8
2014-08-12T16:19:59Z
2557.0
2014-08-12T16:20:04Z
2555.8
2014-08-12T16:20:07Z
2553.7
2014-08-12T16:20:12Z
2551.7
2014-08-12T16:20:18Z
2551.4
2014-08-12T16:20:19Z
2549.0
2014-08-12T16:20:25Z
2546.1
2014-08-12T16:20:31Z
2543.7
2014-08-12T16:20:36Z
2541.4
2014-08-12T16:20:41Z
2540.9
2014-08-12T16:20:42Z
2539.3
2014-08-12T16:20:46Z
2536.7
2014-08-12T16:20:53Z
2535.2
2014-08-12T16:20:58Z
2532.9
2014-08-12T16:21:05Z
2530.7
2014-08-12T16:21:10Z
2528.1
2014-08-12T16:21:16Z
2526.2
2014-08-12T16:21:21Z
2525.9
2014-08-12T16:21:22Z
2524.6
2014-08-12T16:21:27Z
2524.5
2014-08-12T16:21:28Z
2524.3
2014-08-12T16:21:31Z
2523.4
2014-08-12T16:21:36Z
2523.1
2014-08-12T16:21:37Z
2521.2
2014-08-12T16:21:44Z
2519.3
2014-08-12T16:21:51Z
2518.1
2014-08-12T16:21:56Z
2516.6
2014-08-12T16:22:01Z
2515.2
2014-08-12T16:22:06Z
2513.8
2014-08-12T16:22:11Z
2513.2
2014-08-12T16:22:13Z
2512.0
2014-08-12T16:22:17Z
2511.0
2014-08-12T16:22:22Z
2510.8
2014-08-12T16:22:25Z
2510.5
2014-08-12T16:22:30Z
2510.2
2014-08-12T16:22:36Z
2509.9
2014-08-12T16:22:41Z
2509.6
2014-08-12T16:22:45Z
2509.3
2014-08-12T16:22:49Z
2508.8
2014-08-12T16:22:54Z
2508.3
2014-08-12T16:22:59Z
2507.4
2014-08-12T16:23:05Z
2506.6
2014-08-12T16:23:09Z
2506.2
2014-08-12T16:23:11Z
2505.5
2014-08-12T16:23:16Z
2504.4
2014-08-12T16:23:25Z
2503.1
2014-08-12T16:23:30Z
2501.9
2014-08-12T16:23:34Z
2501.4
2014-08-12T16:23:36Z
2500.4
2014-08-12T16:23:40Z
2498.7
2014-08-12T16:23:46Z
2496.6
2014-08-12T16:23:52Z
2495.0
2014-08-12T16:23:57Z
2493.6
2014-08-12T16:24:02Z
2492.3
2014-08-12T16:24:07Z
2491.4
2014-08-12T16:24:12Z
2490.9
2014-08-12T16:24:15Z
2489.7
2014-08-12T16:24:21Z
2489.4
2014-08-12T16:24:24Z
2489.2
2014-08-12T16:24:28Z
2488.4
2014-08-12T16:24:33Z
2486.6
2014-08-12T16:24:38Z
2485.5
2014-08-12T16:24:41Z
2484.1
2014-08-12T16:24:47Z
2482.8
2014-08-12T16:24:52Z
2479.2
2014-08-12T16:24:58Z
2478.3
2014-08-12T16:25:00Z
2475.3
2014-08-12T16:25:06Z
2474.4
2014-08-12T16:25:10Z
2474.2
2014-08-12T16:25:14Z
2473.3
2014-08-12T16:25:19Z
2471.3
2014-08-12T16:25:22Z
2469.1
2014-08-12T16:25:29Z
2467.8
2014-08-12T16:25:33Z
2464.8
2014-08-12T16:25:38Z
2463.8
2014-08-12T16:25:39Z
2458.7
2014-08-12T16:25:45Z
2457.9
2014-08-12T16:25:47Z
2457.6
2014-08-12T16:25:52Z
2457.0
2014-08-12T16:25:53Z
2452.6
2014-08-12T16:25:58Z
2449.4
2014-08-12T16:26:03Z
2449.0
2014-08-12T16:26:04Z
2446.1
2014-08-12T16:26:10Z
2443.9
2014-08-12T16:26:15Z
2443.4
2014-08-12T16:26:16Z
2441.6
2014-08-12T16:26:20Z
2439.4
2014-08-12T16:26:25Z
2438.2
2014-08-12T16:26:30Z
2436.7
2014-08-12T16:26:32Z
2433.1
2014-08-12T16:26:37Z
2429.1
2014-08-12T16:26:43Z
2427.1
2014-08-12T16:26:47Z
2426.1
2014-08-12T16:26:50Z
2424.7
2014-08-12T16:26:55Z
2423.8
2014-08-12T16:26:57Z
2422.3
2014-08-12T16:27:00Z
2420.0
2014-08-12T16:27:05Z
2418.7
2014-08-12T16:27:08Z
2415.5
2014-08-12T16:27:14Z
2414.4
2014-08-12T16:27:16Z
2412.8
2014-08-12T16:27:20Z
2412.0
2014-08-12T16:27:24Z
2409.8
2014-08-12T16:27:30Z
2408.8
2014-08-12T16:27:34Z
2408.6
2014-08-12T16:27:35Z
2407.2
2014-08-12T16:27:39Z
2403.5
2014-08-12T16:27:45Z
2399.9
2014-08-12T16:27:50Z
2396.8
2014-08-12T16:27:54Z
2393.7
2014-08-12T16:27:58Z
2391.6
2014-08-12T16:28:01Z
2389.0
2014-08-12T16:28:06Z
2388.4
2014-08-12T16:28:07Z
2384.5
2014-08-12T16:28:12Z
2379.6
2014-08-12T16:28:18Z
2377.5
2014-08-12T16:28:23Z
2372.3
2014-08-12T16:28:30Z
2368.7
2014-08-12T16:28:35Z
2364.7
2014-08-12T16:28:40Z
2359.7
2014-08-12T16:28:46Z
2356.8
2014-08-12T16:28:50Z
2350.9
2014-08-12T16:28:55Z
2348.8
2014-08-12T16:28:57Z
2345.7
2014-08-12T16:29:02Z
2341.7
2014-08-12T16:29:07Z
2335.4
2014-08-12T16:29:12Z
2330.0
2014-08-12T16:29:17Z
2325.9
2014-08-12T16:29:23Z
2324.2
2014-08-12T16:29:29Z
2322.2
2014-08-12T16:29:33Z
2318.2
2014-08-12T16:29:38Z
2313.5
2014-08-12T16:29:44Z
2310.9
2014-08-12T16:29:48Z
2309.0
2014-08-12T16:29:52Z
2307.2
2014-08-12T16:29:55Z
2306.4
2014-08-12T16:29:59Z
2306.0
2014-08-12T16:30:03Z
2304.7
2014-08-12T16:30:06Z
2303.1
2014-08-12T16:30:11Z
2301.4
2014-08-12T16:30:15Z
2300.1
2014-08-12T16:30:20Z
2299.7
2014-08-12T16:30:23Z
2299.9
2014-08-12T16:30:28Z
2301.1
2014-08-12T16:30:32Z
2300.3
2014-08-12T16:30:36Z
2298.7
2014-08-12T16:30:38Z
2297.2
2014-08-12T16:30:40Z
2295.9
2014-08-12T16:30:44Z
2290.7
2014-08-12T16:30:53Z
2288.9
2014-08-12T16:30:56Z
2287.0
2014-08-12T16:31:00Z
2287.2
2014-08-12T16:31:04Z
2287.5
2014-08-12T16:31:11Z
2287.3
2014-08-12T16:31:13Z
2286.9
2014-08-12T16:31:18Z
2287.4
2014-08-12T16:31:22Z
2288.5
2014-08-12T16:31:25Z
2288.4
2014-08-12T16:31:26Z
2287.2
2014-08-12T16:31:32Z
2286.0
2014-08-12T16:31:38Z
2281.3
2014-08-12T16:31:44Z
2280.7
2014-08-12T16:31:45Z
2279.6
2014-08-12T16:31:51Z
2275.8
2014-08-12T16:31:56Z
2272.0
2014-08-12T16:32:00Z
2268.5
2014-08-12T16:32:05Z
2265.8
2014-08-12T16:32:09Z
2262.5
2014-08-12T16:32:13Z
2258.4
2014-08-12T16:32:18Z
2257.1
2014-08-12T16:32:21Z
2256.3
2014-08-12T16:32:23Z
2254.2
2014-08-12T16:32:29Z
2252.4
2014-08-12T16:32:35Z
2250.0
2014-08-12T16:32:39Z
2247.5
2014-08-12T16:32:43Z
2246.5
2014-08-12T16:32:45Z
2243.7
2014-08-12T16:32:49Z
2237.7
2014-08-12T16:32:56Z
2235.6
2014-08-12T16:33:00Z
2234.6
2014-08-12T16:33:03Z
2231.7
2014-08-12T16:33:07Z
2231.1
2014-08-12T16:33:10Z
2230.6
2014-08-12T16:33:11Z
2225.8
2014-08-12T16:33:16Z
2223.3
2014-08-12T16:33:19Z
2222.1
2014-08-12T16:33:22Z
2219.1
2014-08-12T16:33:26Z
2214.8
2014-08-12T16:33:32Z
2211.7
2014-08-12T16:33:37Z
2206.7
2014-08-12T16:33:44Z
2206.0
2014-08-12T16:33:45Z
2202.9
2014-08-12T16:33:50Z
2200.6
2014-08-12T16:33:54Z
2199.4
2014-08-12T16:33:57Z
2197.9
2014-08-12T16:34:00Z
2194.0
2014-08-12T16:34:05Z
2193.6
2014-08-12T16:34:06Z
2190.6
2014-08-12T16:34:12Z
2188.6
2014-08-12T16:34:16Z
2185.8
2014-08-12T16:34:20Z
2182.9
2014-08-12T16:34:26Z
2180.2
2014-08-12T16:34:31Z
2177.1
2014-08-12T16:34:36Z
2176.4
2014-08-12T16:34:37Z
2172.3
2014-08-12T16:34:42Z
2170.1
2014-08-12T16:34:46Z
2166.6
2014-08-12T16:34:52Z
2165.0
2014-08-12T16:34:56Z
2163.6
2014-08-12T16:35:00Z
2161.6
2014-08-12T16:35:05Z
2159.7
2014-08-12T16:35:08Z
2159.2
2014-08-12T16:35:09Z
2157.5
2014-08-12T16:35:13Z
2152.0
2014-08-12T16:35:19Z
2145.8
2014-08-12T16:35:25Z
2140.8
2014-08-12T16:35:30Z
2139.1
2014-08-12T16:35:32Z
2135.7
2014-08-12T16:35:37Z
2134.4
2014-08-12T16:35:38Z
2128.9
2014-08-12T16:35:43Z
2126.5
2014-08-12T16:35:48Z
2123.9
2014-08-12T16:35:51Z
2121.2
2014-08-12T16:35:55Z
2118.6
2014-08-12T16:36:01Z
2118.7
2014-08-12T16:36:05Z
2119.0
2014-08-12T16:36:06Z
2119.4
2014-08-12T16:36:08Z
2119.7
2014-08-12T16:36:13Z
2120.2
2014-08-12T16:36:14Z
2120.5
2014-08-12T16:36:16Z
2118.1
2014-08-12T16:36:21Z
2112.8
2014-08-12T16:36:26Z
2111.6
2014-08-12T16:36:29Z
2111.0
2014-08-12T16:36:31Z
2108.2
2014-08-12T16:36:35Z
2101.7
2014-08-12T16:36:42Z
2100.7
2014-08-12T16:36:43Z
2096.9
2014-08-12T16:36:49Z
2094.2
2014-08-12T16:36:54Z
2091.1
2014-08-12T16:36:58Z
2092.5
2014-08-12T16:37:03Z
2092.5
2014-08-12T16:37:04Z
2092.6
2014-08-12T16:37:08Z
2089.3
2014-08-12T16:37:13Z
2084.9
2014-08-12T16:37:17Z
2079.1
2014-08-12T16:37:23Z
2073.1
2014-08-12T16:37:28Z
2069.0
2014-08-12T16:37:33Z
2067.3
2014-08-12T16:37:37Z
2068.4
2014-08-12T16:37:41Z
2069.5
2014-08-12T16:37:46Z
2068.5
2014-08-12T16:37:52Z
2066.5
2014-08-12T16:37:57Z
2066.0
2014-08-12T16:38:01Z
2065.7
2014-08-12T16:38:04Z
2061.7
2014-08-12T16:38:09Z
2057.8
2014-08-12T16:38:14Z
2053.7
2014-08-12T16:38:19Z
2051.7
2014-08-12T16:38:21Z
2049.5
2014-08-12T16:38:24Z
2048.5
2014-08-12T16:38:29Z
2048.2
2014-08-12T16:38:33Z
2047.0
2014-08-12T16:38:37Z
2042.7
2014-08-12T16:38:43Z
2040.0
2014-08-12T16:38:48Z
2039.2
2014-08-12T16:38:49Z
2034.5
2014-08-12T16:38:56Z
2031.5
2014-08-12T16:39:00Z
2028.4
2014-08-12T16:39:05Z
2023.8
2014-08-12T16:39:12Z
2022.5
2014-08-12T16:39:14Z
2021.0
2014-08-12T16:39:20Z
2019.1
2014-08-12T16:39:24Z
2017.0
2014-08-12T16:39:29Z
2015.3
2014-08-12T16:39:34Z
2012.7
2014-08-12T16:39:39Z
2011.3
2014-08-12T16:39:43Z
2011.8
2014-08-12T16:39:47Z
2010.3
2014-08-12T16:39:50Z
2006.9
2014-08-12T16:39:55Z
2003.5
2014-08-12T16:40:00Z
2001.6
2014-08-12T16:40:03Z
2000.2
2014-08-12T16:40:09Z
1999.7
2014-08-12T16:40:10Z
1995.7
2014-08-12T16:40:15Z
1994.5
2014-08-12T16:40:17Z
1993.0
2014-08-12T16:40:22Z
1993.4
2014-08-12T16:40:26Z
1993.1
2014-08-12T16:40:28Z
1992.0
2014-08-12T16:40:30Z
1989.1
2014-08-12T16:40:36Z
1987.5
2014-08-12T16:40:40Z
1982.9
2014-08-12T16:40:46Z
1981.1
2014-08-12T16:40:48Z
1975.1
2014-08-12T16:40:54Z
1969.6
2014-08-12T16:40:59Z
1965.4
2014-08-12T16:41:04Z
1960.1
2014-08-12T16:41:09Z
1959.3
2014-08-12T16:41:12Z
1957.0
2014-08-12T16:41:18Z
1956.6
2014-08-12T16:41:20Z
1958.4
2014-08-12T16:41:24Z
1957.5
2014-08-12T16:41:28Z
1955.5
2014-08-12T16:41:33Z
1955.0
2014-08-12T16:41:36Z
1954.3
2014-08-12T16:41:42Z
1954.1
2014-08-12T16:41:43Z
1953.6
2014-08-12T16:41:46Z
1952.7
2014-08-12T16:41:51Z
1952.6
2014-08-12T16:41:54Z
1953.0
2014-08-12T16:41:59Z
1953.0
2014-08-12T16:42:16Z
1952.5
2014-08-12T16:42:30Z
1951.0
2014-08-12T16:42:35Z
1948.4
2014-08-12T16:42:40Z
1946.3
2014-08-12T16:42:44Z
1945.1
2014-08-12T16:42:47Z
1943.2
2014-08-12T16:42:52Z
1941.2
2014-08-12T16:42:58Z
1939.0
2014-08-12T16:43:01Z
1937.3
2014-08-12T16:43:07Z
1935.2
2014-08-12T16:43:10Z
1930.7
2014-08-12T16:43:16Z
1929.8
2014-08-12T16:43:18Z
1927.8
2014-08-12T16:43:22Z
1925.7
2014-08-12T16:43:25Z
1921.8
2014-08-12T16:43:30Z
1919.1
2014-08-12T16:43:34Z
1918.3
2014-08-12T16:43:36Z
1915.4
2014-08-12T16:43:42Z
1916.9
2014-08-12T16:43:47Z
1919.8
2014-08-12T16:43:51Z
1920.9
2014-08-12T16:43:53Z
1920.2
2014-08-12T16:43:56Z
1921.2
2014-08-12T16:44:02Z
1922.2
2014-08-12T16:44:04Z
1922.5
2014-08-12T16:44:09Z
1920.4
2014-08-12T16:44:12Z
1915.6
2014-08-12T16:44:19Z
1914.8
2014-08-12T16:44:20Z
1910.3
2014-08-12T16:44:26Z
1908.3
2014-08-12T16:44:30Z
1905.0
2014-08-12T16:44:35Z
1901.9
2014-08-12T16:44:40Z
1900.6
2014-08-12T16:44:42Z
1900.1
2014-08-12T16:44:44Z
1897.2
2014-08-12T16:44:48Z
1891.5
2014-08-12T16:44:54Z
1889.7
2014-08-12T16:44:57Z
1889.0
2014-08-12T16:45:02Z
1884.7
2014-08-12T16:45:07Z
1883.6
2014-08-12T16:45:08Z
1881.8
2014-08-12T16:45:12Z
1876.8
2014-08-12T16:45:15Z
1873.7
2014-08-12T16:45:17Z
1865.9
2014-08-12T16:45:23Z
1859.2
2014-08-12T16:45:28Z
1851.2
2014-08-12T16:45:34Z
1846.4
2014-08-12T16:45:39Z
1841.2
2014-08-12T16:45:44Z
1835.6
2014-08-12T16:45:50Z
1831.8
2014-08-12T16:45:55Z
1828.5
2014-08-12T16:46:01Z
1825.8
2014-08-12T16:46:05Z
1825.2
2014-08-12T16:46:06Z
1822.7
2014-08-12T16:46:11Z
1821.8
2014-08-12T16:46:13Z
1819.3
2014-08-12T16:46:18Z
1816.4
2014-08-12T16:46:24Z
1814.1
2014-08-12T16:46:30Z
1811.7
2014-08-12T16:46:35Z
1809.3
2014-08-12T16:46:40Z
1806.0
2014-08-12T16:46:46Z
1803.0
2014-08-12T16:46:51Z
1800.3
2014-08-12T16:46:56Z
1797.1
2014-08-12T16:47:01Z
1794.9
2014-08-12T16:47:06Z
1792.6
2014-08-12T16:47:12Z
1790.1
2014-08-12T16:47:18Z
1788.4
2014-08-12T16:47:24Z
1788.3
2014-08-12T16:47:25Z
1790.5
2014-08-12T16:47:31Z
1793.2
2014-08-12T16:47:37Z
1793.4
2014-08-12T16:47:42Z
1790.7
2014-08-12T16:47:48Z
1787.0
2014-08-12T16:47:53Z
1781.9
2014-08-12T16:48:00Z
1776.9
2014-08-12T16:48:07Z
1772.6
2014-08-12T16:48:13Z
1767.5
2014-08-12T16:48:19Z
1761.3
2014-08-12T16:48:26Z
1758.0
2014-08-12T16:48:31Z
1755.3
2014-08-12T16:48:35Z
1753.3
2014-08-12T16:48:40Z
1751.0
2014-08-12T16:48:45Z
1748.9
2014-08-12T16:48:48Z
1747.1
2014-08-12T16:48:52Z
1746.2
2014-08-12T16:48:54Z
1743.4
2014-08-12T16:48:59Z
1741.1
2014-08-12T16:49:04Z
1740.8
2014-08-12T16:49:08Z
1740.8
2014-08-12T16:49:09Z
1741.0
2014-08-12T16:49:15Z
1741.6
2014-08-12T16:49:17Z
1742.4
2014-08-12T16:49:20Z
1745.8
2014-08-12T16:49:26Z
1748.9
2014-08-12T16:49:32Z
1749.8
2014-08-12T16:49:35Z
1749.8
2014-08-12T16:49:36Z
1749.8
2014-08-12T16:49:37Z