1430
1430
1430
1430
1430
1430
1430
1430
1429.40002441406
1429
1428.59997558594
1428.19995117188
1427.80004882812
1427.80004882812
1427.80004882812
1427.80004882812
1427.80004882812
1427.80004882812
1427.80004882812
1427.80004882812
1427.80004882812
1427.40002441406
1427
1426.59997558594
1426.19995117188
1425.80004882812
1425.80004882812
1425.80004882812
1424.59997558594
1424
1423.59997558594
1423.59997558594
1423.19995117188
1422.80004882812
1422.40002441406
1421.80004882812
1421.40002441406
1421.40002441406
1420.59997558594
1420.19995117188
1419.80004882812
1419.40002441406
1419.40002441406
1419
1418.59997558594
1418.19995117188
1417.80004882812
1417.40002441406
1417.40002441406
1417.40002441406
1417.40002441406
1417
1416.59997558594
1416.19995117188
1415.80004882812
1415.19995117188
1415.19995117188
1415.19995117188
1414.80004882812
1414.40002441406
1414
1413.59997558594
1413.19995117188
1412.80004882812
1412.40002441406
1412
1411.59997558594
1411.19995117188
1410.80004882812
1410.40002441406
1410
1409.59997558594
1409.19995117188
1409.19995117188
1409.19995117188
1409.19995117188
1409.19995117188
1408.80004882812
1408.40002441406
1407.80004882812
1407.40002441406
1407
1407
1407
1407
1407
1407
1406.59997558594
1406.19995117188
1405.80004882812
1405.19995117188
1404.80004882812
1404.80004882812
1404.40002441406
1404
1403.59997558594
1403.19995117188
1402.59997558594
1402.59997558594
1402.19995117188
1401.80004882812
1401.40002441406
1401
1400.59997558594
1400.59997558594
1399.59997558594
1399.19995117188
1398.80004882812
1398.40002441406
1398
1397.59997558594
1397.19995117188
1396.59997558594
1396.19995117188
1396.19995117188
1396.19995117188
1395.80004882812
1395
1394.59997558594
1394.19995117188
1394.19995117188
1394.19995117188
1393.80004882812
1393.40002441406
1393
1392.59997558594
1392.19995117188
1392.19995117188
1392.19995117188
1392.19995117188
1392.19995117188
1391.80004882812
1391.40002441406
1391
1390.59997558594
1390.19995117188
1390.19995117188
1390.19995117188
1390.19995117188
1390.19995117188
1390.19995117188
1390.19995117188
1390.19995117188
1389.80004882812
1389.40002441406
1389
1388.59997558594
1388.19995117188
1388.19995117188
1388.19995117188
1388.19995117188
1388.19995117188
1388.19995117188
1388.19995117188
1388.59997558594
1389
1389.40002441406
1389.80004882812
1390.19995117188
1390.19995117188
1390.19995117188
1390.19995117188
1390.19995117188
1390.59997558594
1391
1391.40002441406
1391.80004882812
1392.40002441406
1392.40002441406
1392.40002441406
1392.80004882812
1393.59997558594
1394
1394.40002441406
1394.40002441406
1394.80004882812
1395.40002441406
1395.80004882812
1396.19995117188
1396.59997558594
1397.19995117188
1397.59997558594
1398
1398.40002441406
1399
1399
1399.40002441406
1399.80004882812
1400.19995117188
1400.59997558594
1401
1401
1401
1401
1401
1401
1401
1401
1401.40002441406
1401.80004882812
1402.19995117188
1402.80004882812
1403.19995117188
1403.19995117188
1403.19995117188
1403.19995117188
1403.59997558594
1404
1404.40002441406
1404.80004882812
1405.40002441406
1405.40002441406
1405.40002441406
1405.40002441406
1405.40002441406
1405.40002441406
1405.40002441406
1405.40002441406
1405.40002441406
1405.80004882812
1406.19995117188
1406.59997558594
1407
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.40002441406
1407.80004882812
1408.59997558594
1409
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.40002441406
1409.80004882812
1410.19995117188
1410.80004882812
1411.19995117188
1411.59997558594
1411.59997558594
1411.59997558594
1412
1412.40002441406
1412.80004882812
1413.19995117188
1413.80004882812
1413.80004882812
1414.59997558594
1415
1415.40002441406
1415.80004882812
1415.80004882812
1416.19995117188
1416.59997558594
1417
1417.59997558594
1418
1418
1418
1418
1418
1418
1418
1418.40002441406
1418.80004882812
1419.40002441406
1419.80004882812
1420.19995117188
1420.19995117188
1420.59997558594
1421
1421.40002441406
1421.80004882812
1422.19995117188
1422.19995117188
1422.80004882812
1423.19995117188
1423.59997558594
1424
1424.59997558594
1424.59997558594
1425
1425.59997558594
1426
1426.59997558594
1427
1427
1427.40002441406
1427.80004882812
1428.19995117188
1429.19995117188
1429.19995117188
1429.59997558594
1430
1430.40002441406
1430.80004882812
1431.19995117188
1431.19995117188
1431.59997558594
1432.19995117188
1432.59997558594
1433.19995117188
1433.59997558594
1433.59997558594
1434
1434.59997558594
1435
1435.40002441406
1435.80004882812
1436.19995117188
1436.59997558594
1437.19995117188
1437.59997558594
1438.19995117188
1438.59997558594
1439
1439.59997558594
1440
1440.59997558594
1441.40002441406
1441.80004882812
1442.19995117188
1442.59997558594
1443
1443.59997558594
1444.19995117188
1444.59997558594
1445.19995117188
1445.59997558594
1446.19995117188
1446.59997558594
1447
1447.59997558594
1448
1448.59997558594
1449
1449.40002441406
1450
1450.40002441406
1450.80004882812
1451.19995117188
1451.59997558594
1452
1452
1452.40002441406
1452.80004882812
1453.19995117188
1453.59997558594
1454.19995117188
1454.59997558594
1455
1455.40002441406
1456
1456.40002441406
1456.80004882812
1457.40002441406
1457.80004882812
1458.19995117188
1458.59997558594
1458.59997558594
1459
1459.59997558594
1460
1460.40002441406
1460.80004882812
1461.19995117188
1461.59997558594
1462.19995117188
1462.59997558594
1463
1463
1463.40002441406
1463.80004882812
1464.19995117188
1464.59997558594
1465
1465.40002441406
1466
1467
1467.40002441406
1467.80004882812
1468.19995117188
1468.80004882812
1469.19995117188
1469.59997558594
1470
1470.40002441406
1470.80004882812
1471.19995117188
1471.59997558594
1471.59997558594
1472.19995117188
1473
1473.40002441406
1474
1474
1474.40002441406
1474.80004882812
1475.19995117188
1475.59997558594
1476
1476.40002441406
1476.80004882812
1477.19995117188
1477.80004882812
1478.19995117188
1478.59997558594
1479
1479.40002441406
1479.80004882812
1480.40002441406
1480.40002441406
1480.40002441406
1480.80004882812
1481.19995117188
1481.59997558594
1482
1482.40002441406
1482.40002441406
1482.40002441406
1482.40002441406
1482.80004882812
1483.40002441406
1483.80004882812
1484.19995117188
1484.59997558594
1484.59997558594
1485.40002441406
1486
1486.40002441406
1486.80004882812
1487.40002441406
1487.80004882812
1488.40002441406
1489
1489.40002441406
1489.40002441406
1489.80004882812
1490.19995117188
1490.59997558594
1491
1491.40002441406
1491.40002441406
1492
1492.40002441406
1492.80004882812
1493.40002441406
1493.80004882812
1493.80004882812
1494.19995117188
1494.59997558594
1495.19995117188
1495.59997558594
1496
1496
1496
1496
1496.40002441406
1497
1497.40002441406
1497.80004882812
1498.19995117188
1498.19995117188
1498.80004882812
1499.19995117188
1499.59997558594
1500
1500.59997558594
1500.59997558594
1501.19995117188
1501.59997558594
1502.19995117188
1502.80004882812
1503.40002441406
1503.40002441406
1503.80004882812
1504.19995117188
1504.59997558594
1505
1505.40002441406
1505.40002441406
1505.80004882812
1506.19995117188
1506.59997558594
1507
1507.40002441406
1507.40002441406
1507.80004882812
1508.19995117188
1508.80004882812
1509.19995117188
1509.59997558594
1509.59997558594
1509.59997558594
1509.59997558594
1510
1510.40002441406
1510.80004882812
1511.40002441406
1511.80004882812
1512.40002441406
1512.80004882812
1513.19995117188
1513.80004882812
1514.19995117188
1514.19995117188
1514.80004882812
1515.19995117188
1515.59997558594
1516
1516.40002441406
1516.80004882812
1517.19995117188
1517.59997558594
1518
1518.40002441406
1518.40002441406
1519
1519.40002441406
1519.80004882812
1520.19995117188
1520.59997558594
1520.59997558594
1521
1521.59997558594
1522
1522.59997558594
1523
1523
1523.40002441406
1524.40002441406
1524.80004882812
1525.40002441406
1525.40002441406
1525.80004882812
1526.19995117188
1526.59997558594
1527
1527.40002441406
1527.80004882812
1528.19995117188
1528.59997558594
1529.19995117188
1529.59997558594
1530
1530.40002441406
1530.80004882812
1531.19995117188
1531.59997558594
1532
1532.40002441406
1532.80004882812
1533.19995117188
1533.59997558594
1533.59997558594
1533.59997558594
1534.19995117188
1534.80004882812
1535.40002441406
1536.40002441406
1536.40002441406
1537
1537.40002441406
1537.80004882812
1538.19995117188
1538.59997558594
1539
1539.40002441406
1540
1540.40002441406
1540.80004882812
1540.80004882812
1541.19995117188
1541.59997558594
1542
1542.40002441406
1542.80004882812
1542.80004882812
1543.19995117188
1543.80004882812
1544.19995117188
1544.59997558594
1545
1545
1545.40002441406
1546
1546.80004882812
1547.40002441406
1547.80004882812
1548.19995117188
1548.59997558594
1549
1549.40002441406
1549.40002441406
1549.40002441406
1549.80004882812
1550.19995117188
1551
1551.40002441406
1552
1552.40002441406
1552.80004882812
1553.19995117188
1553.80004882812
1553.80004882812
1554.19995117188
1554.59997558594
1555
1555.40002441406
1555.80004882812
1556.19995117188
1556.59997558594
1557
1557.59997558594
1558
1558
1558.40002441406
1558.80004882812
1559.19995117188
1559.59997558594
1560
1560
1560.59997558594
1561.40002441406
1561.80004882812
1562.19995117188
1562.19995117188
1562.80004882812
1563.19995117188
1563.80004882812
1564.19995117188
1564.80004882812
1564.80004882812
1564.80004882812
1565.40002441406
1565.80004882812
1566.40002441406
1567
1567.40002441406
1567.40002441406
1567.80004882812
1568.40002441406
1568.80004882812
1569.19995117188
1569.59997558594
1570
1570.40002441406
1570.80004882812
1571.19995117188
1571.59997558594
1571.59997558594
1572.19995117188
1572.59997558594
1573
1573.40002441406
1573.80004882812
1573.80004882812
1574.40002441406
1575
1575.59997558594
1576.40002441406
1577
1577
1577
1577.40002441406
1578
1578.59997558594
1579
1579.59997558594
1579.59997558594
1580.19995117188
1580.80004882812
1581.19995117188
1581.80004882812
1582.40002441406
1582.40002441406
1583
1583.40002441406
1584
1584.40002441406
1585
1585.40002441406
1586
1586.40002441406
1586.80004882812
1587.19995117188
1587.19995117188
1587.59997558594
1588
1588.40002441406
1589
1589.40002441406
1589.40002441406
1589.80004882812
1590.19995117188
1590.80004882812
1591.19995117188
1591.80004882812
1591.80004882812
1592.19995117188
1593
1593.40002441406
1593.80004882812
1593.80004882812
1593.80004882812
1593.80004882812
1594.59997558594
1595
1595.40002441406
1595.80004882812
1595.80004882812
1596.19995117188
1596.59997558594
1597
1597.40002441406
1597.80004882812
1597.80004882812
1597.80004882812
1597.80004882812
1597.80004882812
1597.80004882812
1598.19995117188
1598.80004882812
1599.19995117188
1600.19995117188
1600.19995117188
1600.19995117188
1600.59997558594
1601
1601.59997558594
1602
1602.40002441406
1602.40002441406
1602.80004882812
1603.19995117188
1603.59997558594
1604
1604.40002441406
1604.40002441406
1604.40002441406
1604.80004882812
1605.40002441406
1605.80004882812
1606.19995117188
1606.59997558594
1606.59997558594
1606.59997558594
1607
1607.40002441406
1607.80004882812
1608.19995117188
1608.59997558594
1608.59997558594
1609.19995117188
1609.59997558594
1610.19995117188
1610.80004882812
1611.19995117188
1611.59997558594
1612
1612.59997558594
1613
1613.40002441406
1613.40002441406
1614
1614.40002441406
1615
1615.59997558594
1616
1616
1616
1616.40002441406
1617.40002441406
1617.80004882812
1618.19995117188
1618.19995117188
1618.19995117188
1618.19995117188
1618.59997558594
1619.19995117188
1619.59997558594
1620.19995117188
1620.59997558594
1620.59997558594
1620.59997558594
1621.19995117188
1621.59997558594
1622
1622.40002441406
1623
1623
1623
1623
1623
1623
1623
1623.40002441406
1623.80004882812
1624.19995117188
1624.59997558594
1625
1625
1625.40002441406
1626
1626.40002441406
1626.80004882812
1627.19995117188
1627.19995117188
1627.59997558594
1628
1628.40002441406
1628.80004882812
1629.19995117188
1629.19995117188
1629.19995117188
1629.19995117188
1629.80004882812
1630.19995117188
1630.59997558594
1631
1631.40002441406
1631.40002441406
1631.40002441406
1631.80004882812
1632.19995117188
1632.80004882812
1633.19995117188
1633.59997558594
1633.59997558594
1633.59997558594
1633.59997558594
1633.59997558594
1633.59997558594
1633.59997558594
1633.59997558594
1633.59997558594
1634
1634.40002441406
1634.80004882812
1635.19995117188
1635.59997558594
1635.59997558594
1636.19995117188
1636.59997558594
1637
1637.59997558594
1638
1638
1638.59997558594
1639
1639.59997558594
1640
1640.40002441406
1640.40002441406
1640.80004882812
1641.19995117188
1641.59997558594
1642.19995117188
1642.59997558594
1642.59997558594
1642.59997558594
1643
1643.40002441406
1643.80004882812
1644.19995117188
1644.59997558594
1644.59997558594
1644.59997558594
1645
1645.59997558594
1646
1646.40002441406
1646.80004882812
1646.80004882812
1647.40002441406
1647.80004882812
1648.19995117188
1648.59997558594
1649
1649
1649
1649
1649.59997558594
1650
1650.40002441406
1651
1651.40002441406
1651.80004882812
1652.19995117188
1652.59997558594
1653
1653.40002441406
1653.40002441406
1653.80004882812
1654.19995117188
1654.59997558594
1655
1655.40002441406
1655.40002441406
1656
1656.40002441406
1656.80004882812
1657.19995117188
1657.80004882812
1657.80004882812
1658.19995117188
1658.59997558594
1659
1659.40002441406
1659.80004882812
1659.80004882812
1659.80004882812
1660.19995117188
1660.59997558594
1661
1661.40002441406
1661.80004882812
1661.80004882812
1662.19995117188
1662.59997558594
1663
1663.59997558594
1664
1664
1664
1664
1664.40002441406
1664.80004882812
1665.19995117188
1665.59997558594
1666
1666
1666.40002441406
1666.80004882812
1667.19995117188
1667.59997558594
1668.19995117188
1668.19995117188
1668.19995117188
1668.59997558594
1669
1669.40002441406
1669.80004882812
1670.40002441406
1670.40002441406
1670.80004882812
1671.19995117188
1671.59997558594
1672
1672.59997558594
1672.59997558594
1672.59997558594
1672.59997558594
1672.59997558594
1672.59997558594
1673
1673.40002441406
1674
1674.40002441406
1674.80004882812
1674.80004882812
1675.40002441406
1676
1676.40002441406
1677
1677.59997558594
1677.59997558594
1678
1678.40002441406
1678.80004882812
1679.19995117188
1679.59997558594
1679.59997558594
1680.19995117188
1680.59997558594
1681
1681.40002441406
1681.80004882812
1682.19995117188
1682.59997558594
1683
1683.40002441406
1683.80004882812
1683.80004882812
1684.19995117188
1684.59997558594
1685
1685.40002441406
1686
1686
1686.40002441406
1686.80004882812
1687.19995117188
1687.80004882812
1688.19995117188
1688.19995117188
1688.80004882812
1689.19995117188
1689.80004882812
1690.19995117188
1690.80004882812
1690.80004882812
1690.80004882812
1691.19995117188
1691.59997558594
1692
1693
1693
1693
1693.40002441406
1693.80004882812
1694.19995117188
1694.59997558594
1695
1695
1695.40002441406
1695.80004882812
1696.59997558594
1697
1697.40002441406
1697.80004882812
1698.19995117188
1698.59997558594
1699
1699
1699
1698.59997558594
1697.80004882812
1697.40002441406
1697
1697
1697
1697
1697
1697.59997558594
1698.19995117188
1698.59997558594
1699.19995117188
1699.80004882812
1699.80004882812
1699.80004882812
1699.80004882812
1699.80004882812
1699.40002441406
1698.80004882812
1698.40002441406
1698
1697.40002441406
1697.40002441406
1697.40002441406
1697.40002441406
1697.40002441406
1697.40002441406
1697.40002441406
1697.40002441406
1697.80004882812
1698.80004882812
1699.19995117188
1699.59997558594
1699.59997558594
1700
1700.59997558594
1701
1701.40002441406
1702
1702
1702.40002441406
1702.80004882812
1703.19995117188
1703.59997558594
1704
1704
1704.59997558594
1705
1705.59997558594
1706
1706.59997558594
1706.59997558594
1706.59997558594
1707
1707.40002441406
1707.80004882812
1708.19995117188
1708.59997558594
1708.59997558594
1709.19995117188
1709.59997558594
1710.19995117188
1710.59997558594
1711.19995117188
1711.19995117188
1711.19995117188
1711.59997558594
1712
1712.40002441406
1712.80004882812
1713.19995117188
1713.19995117188
1713.80004882812
1714.19995117188
1714.80004882812
1715.19995117188
1715.59997558594
1715.59997558594
1715.59997558594
1715.59997558594
1715.59997558594
1716.19995117188
1716.80004882812
1717.40002441406
1718
1718.40002441406
1718.40002441406
1718.40002441406
1719
1719.40002441406
1719.80004882812
1720.19995117188
1720.80004882812
1720.80004882812
1720.80004882812
1720.80004882812
1720.80004882812
1721.19995117188
1721.59997558594
1722.19995117188
1722.59997558594
1723
1723
1723
1723.59997558594
1724
1724.59997558594
1725.19995117188
1725.59997558594
1725.59997558594
1726.19995117188
1726.80004882812
1727.19995117188
1727.80004882812
1728.19995117188
1728.19995117188
1728.19995117188
1728.59997558594
1729
1729.59997558594
1730
1730.40002441406
1730.40002441406
1730.80004882812
1731.19995117188
1731.80004882812
1732.19995117188
1732.59997558594
1732.59997558594
1733
1733.40002441406
1734
1734.40002441406
1734.80004882812
1734.80004882812
1734.80004882812
1734.80004882812
1735.19995117188
1735.59997558594
1736
1736.59997558594
1737
1737
1737.40002441406
1737.80004882812
1738.19995117188
1738.80004882812
1739.19995117188
1739.19995117188
1739.59997558594
1740
1740.59997558594
1741
1741.40002441406
1741.40002441406
1741.40002441406
1741.80004882812
1742.19995117188
1742.59997558594
1743
1743.40002441406
1743.40002441406
1743.80004882812
1744.19995117188
1744.80004882812
1745.19995117188
1745.59997558594
1745.59997558594
1745.59997558594
1746
1746.40002441406
1746.80004882812
1747.59997558594
1748.19995117188
1748.59997558594
1749.19995117188
1749.59997558594
1750.19995117188
1750.19995117188
1750.19995117188
1750.59997558594
1751
1751.40002441406
1751.80004882812
1752.19995117188
1752.19995117188
1752.59997558594
1753
1753.59997558594
1754
1754.40002441406
1754.40002441406
1754.40002441406
1755
1755.40002441406
1756.40002441406
1756.80004882812
1756.80004882812
1757.40002441406
1757.80004882812
1758.19995117188
1758.59997558594
1759
1759
1759.40002441406
1760.40002441406
1760.80004882812
1761.19995117188
1761.19995117188
1761.59997558594
1762
1762.59997558594
1763
1763.40002441406
1763.80004882812
1764.19995117188
1764.59997558594
1765
1765.40002441406
1765.40002441406
1766
1766.40002441406
1766.80004882812
1767.40002441406
1767.80004882812
1767.80004882812
1768.19995117188
1768.80004882812
1769.19995117188
1769.59997558594
1770
1770.59997558594
1771
1771.40002441406
1771.80004882812
1772.40002441406
1772.40002441406
1772.40002441406
1772.80004882812
1773.19995117188
1773.59997558594
1774.40002441406
1774.40002441406
1774.80004882812
1775.40002441406
1775.80004882812
1776.40002441406
1776.80004882812
1776.80004882812
1777.40002441406
1777.80004882812
1778.40002441406
1778.80004882812
1779.40002441406
1779.40002441406
1779.80004882812
1780.19995117188
1780.59997558594
1781
1781.40002441406
1781.40002441406
1781.80004882812
1782.19995117188
1782.80004882812
1783.19995117188
1783.59997558594
1786
1786.40002441406
1786.80004882812
1787.19995117188
1787.59997558594
1788
1788
1788.59997558594
1789.19995117188
1789.59997558594
1790.19995117188
1790.80004882812
1790.80004882812
1790.80004882812
1791.19995117188
1791.59997558594
1792
1792.40002441406
1793
1793
1793
1793.40002441406
1793.80004882812
1794.19995117188
1794.80004882812
1795.19995117188
1795.19995117188
1795.59997558594
1796.19995117188
1796.59997558594
1797
1797.59997558594
1797.59997558594
1798
1798.40002441406
1798.80004882812
1799.40002441406
1799.80004882812
1799.80004882812
1800.19995117188
1800.80004882812
1801.19995117188
1801.80004882812
1802.19995117188
1802.19995117188
1802.80004882812
1803.19995117188
1803.80004882812
1804.19995117188
1804.59997558594
1804.59997558594
1805
1805.40002441406
1805.80004882812
1806.19995117188
1806.59997558594
1806.59997558594
1807.19995117188
1807.59997558594
1808
1808.59997558594
1809
1809
1809
1809
1809.40002441406
1809.80004882812
1810.40002441406
1810.80004882812
1811.19995117188
1811.19995117188
1811.59997558594
1812
1812.40002441406
1812.80004882812
1813.19995117188
1813.19995117188
1813.80004882812
1814.19995117188
1814.59997558594
1815
1815.40002441406
1815.40002441406
1815.40002441406
1815.40002441406
1815.40002441406
1816
1816.80004882812
1817.40002441406
1817.80004882812
1817.80004882812
1817.80004882812
1818.19995117188
1818.59997558594
1819
1819.59997558594
1820
1820.40002441406
1821
1821.40002441406
1821.80004882812
1822.19995117188
1822.80004882812
1823.40002441406
1823.80004882812
1824.40002441406
1824.80004882812
1824.80004882812
1825.19995117188
1825.80004882812
1826.19995117188
1826.59997558594
1827
1827.40002441406
1827.80004882812
1828.19995117188
1828.59997558594
1829
1829
1829
1829
1829.40002441406
1829.80004882812
1830.40002441406
1831.19995117188
1831.59997558594
1832
1832.40002441406
1832.80004882812
1833.19995117188
1833.19995117188
1833.80004882812
1834.19995117188
1834.59997558594
1835
1835.40002441406
1835.40002441406
1835.80004882812
1836.19995117188
1836.59997558594
1837
1837.40002441406
1837.40002441406
1837.40002441406
1837.80004882812
1838.19995117188
1838.80004882812
1839.19995117188
1839.59997558594
1840
1840.40002441406
1840.80004882812
1841.19995117188
1841.59997558594
1842
1842.40002441406
1843
1843.40002441406
1843.80004882812
1843.80004882812
1843.80004882812
1844.19995117188
1844.59997558594
1845
1845.40002441406
1846
1846
1846.40002441406
1847
1847.40002441406
1848
1848.59997558594
1848.59997558594
1849
1849.59997558594
1850.19995117188
1850.80004882812
1851.19995117188
1851.19995117188
1851.59997558594
1852.19995117188
1852.59997558594
1853
1853.40002441406
1853.40002441406
1853.40002441406
1853.40002441406
1853.80004882812
1854.19995117188
1854.59997558594
1855
1855.40002441406
1855.40002441406
1855.80004882812
1856.40002441406
1856.80004882812
1857.19995117188
1857.59997558594
1857.59997558594
1858
1858.59997558594
1859
1859.59997558594
1860
1860
1860
1860.40002441406
1861
1861.40002441406
1861.80004882812
1862.40002441406
1862.40002441406
1862.80004882812
1863.19995117188
1863.59997558594
1864
1864.40002441406
1864.40002441406
1864.80004882812
1865.19995117188
1865.59997558594
1866
1866.40002441406
1866.40002441406
1866.80004882812
1867.40002441406
1867.80004882812
1868.59997558594
1868.59997558594
1869.19995117188
1869.80004882812
1870.40002441406
1871
1871.59997558594
1871.59997558594
1871.59997558594
1871.59997558594
1872
1872.59997558594
1873
1873.59997558594
1874.19995117188
1874.19995117188
1874.19995117188
1874.59997558594
1875.19995117188
1875.80004882812
1876.19995117188
1876.80004882812
1876.80004882812
1876.80004882812
1876.80004882812
1877.19995117188
1877.59997558594
1878
1878.40002441406
1878.80004882812
1878.80004882812
1879.40002441406
1879.80004882812
1880.19995117188
1880.80004882812
1881.19995117188
1881.80004882812
1882.19995117188
1882.59997558594
1883
1883.40002441406
1884
1884.40002441406
1885.19995117188
1885.80004882812
1885.80004882812
1886.19995117188
1886.59997558594
1887
1887.40002441406
1887.80004882812
1887.80004882812
1888.19995117188
1888.80004882812
1889.40002441406
1889.80004882812
1890.40002441406
1890.40002441406
1890.80004882812
1891.19995117188
1891.59997558594
1892
1892.40002441406
1892.40002441406
1892.40002441406
1893
1893.40002441406
1893.80004882812
1894.80004882812
1894.80004882812
1895.19995117188
1895.59997558594
1896
1896.40002441406
1897
1897
1897
1897
1897.40002441406
1897.80004882812
1898.19995117188
1898.59997558594
1899
1899.40002441406
1900
1901
1901.40002441406
1901.40002441406
1902
1902.40002441406
1902.80004882812
1903.40002441406
1903.80004882812
1903.80004882812
1904.19995117188
1905.19995117188
1905.59997558594
1906
1906
1906.59997558594
1907
1907.59997558594
1908.19995117188
1908.59997558594
1908.59997558594
1908.59997558594
1908.59997558594
1909.19995117188
1910
1910.40002441406
1910.80004882812
1910.80004882812
1910.80004882812
1910.80004882812
1911.19995117188
1911.59997558594
1912
1912.40002441406
1912.80004882812
1913.19995117188
1913.80004882812
1914.19995117188
1914.59997558594
1915
1915.59997558594
1916
1916.59997558594
1917.19995117188
1917.59997558594
1917.59997558594
1918
1918.40002441406
1919
1919.40002441406
1919.80004882812
1919.80004882812
1919.80004882812
1919.80004882812
1920.19995117188
1920.59997558594
1921
1921.40002441406
1921.80004882812
1921.80004882812
1921.80004882812
1922.19995117188
1922.59997558594
1923
1923.40002441406
1923.80004882812
1923.80004882812
1924.40002441406
1924.80004882812
1925.40002441406
1925.80004882812
1926.40002441406
1926.40002441406
1926.80004882812
1927.19995117188
1927.59997558594
1928
1928.40002441406
1928.40002441406
1928.80004882812
1929.40002441406
1929.80004882812
1930.19995117188
1930.59997558594
1930.59997558594
1931
1931.40002441406
1932
1932.40002441406
1932.80004882812
1932.80004882812
1932.80004882812
1933.19995117188
1933.59997558594
1934
1934.40002441406
1934.80004882812
1934.80004882812
1934.80004882812
1935.19995117188
1935.80004882812
1936.19995117188
1936.59997558594
1937
1937
1937.59997558594
1938
1938.59997558594
1939
1939.40002441406
1939.40002441406
1939.80004882812
1940.40002441406
1941.19995117188
1941.59997558594
1941.59997558594
1942
1942.40002441406
1942.80004882812
1943.19995117188
1943.59997558594
1943.59997558594
1943.59997558594
1944
1944.40002441406
1945
1945.40002441406
1945.80004882812
1945.80004882812
1945.80004882812
1945.80004882812
1945.80004882812
1946.40002441406
1946.80004882812
1947.40002441406
1947.80004882812
1948.40002441406
1948.40002441406
1948.40002441406
1948.40002441406
1948.80004882812
1949.19995117188
1949.59997558594
1950
1950.40002441406
1950.40002441406
1950.40002441406
1950.80004882812
1951.19995117188
1951.59997558594
1952.19995117188
1952.59997558594
1952.59997558594
1953
1953.40002441406
1953.80004882812
1954.19995117188
1954.80004882812
1954.80004882812
1954.80004882812
1955.19995117188
1955.59997558594
1956
1956.40002441406
1956.80004882812
1956.80004882812
1956.80004882812
1957.19995117188
1957.59997558594
1958
1958.40002441406
1958.80004882812
1958.80004882812
1958.80004882812
1959.19995117188
1959.80004882812
1960.19995117188
1960.59997558594
1961
1961
1961.59997558594
1962
1962.40002441406
1962.80004882812
1963.40002441406
1963.40002441406
1963.40002441406
1963.80004882812
1964.40002441406
1964.80004882812
1965.40002441406
1965.80004882812
1965.80004882812
1966.40002441406
1966.80004882812
1967.19995117188
1967.59997558594
1968.19995117188
1968.19995117188
1968.59997558594
1969
1969.40002441406
1969.80004882812
1970.19995117188
1970.19995117188
1970.19995117188
1970.59997558594
1971.40002441406
1971.80004882812
1972.19995117188
1972.19995117188
1972.59997558594
1973
1973.40002441406
1973.80004882812
1974.19995117188
1974.19995117188
1974.19995117188
1974.59997558594
1975.19995117188
1975.59997558594
1976
1976.59997558594
1976.59997558594
1976.59997558594
1976.59997558594
1976.59997558594
1977
1977.40002441406
1977.80004882812
1978.19995117188
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1979
1979.40002441406
1979.80004882812
1980.40002441406
1980.80004882812
1980.80004882812
1980.80004882812
1980.40002441406
1979.80004882812
1979.40002441406
1979
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.59997558594
1978.19995117188
1977.80004882812
1977.40002441406
1976.80004882812
1976.40002441406
1976.40002441406
1976.40002441406
1976.40002441406
1976.40002441406
1976.40002441406
1976.80004882812
1977.19995117188
1977.59997558594
1978.19995117188
1978.59997558594
1978.59997558594
1978.59997558594
1978
1976.80004882812
1977
1977.19995117188
1977.59997558594
1977.80004882812
1978
1978
1978
1978.59997558594
1979
1979.59997558594
1980
1980.59997558594
1980.59997558594
1980.59997558594
1980.59997558594
1980.59997558594
1981
1981.40002441406
1982.19995117188
1982.80004882812
1982.80004882812
1982.80004882812
1982.80004882812
1982.80004882812
1983.19995117188
1983.59997558594
1984
1984.59997558594
1985
1985
1985
1985
1984.40002441406
1984
1983.59997558594
1983.19995117188
1982.59997558594
1982.59997558594
1982.59997558594
1982.59997558594
1982.59997558594
1982.59997558594
1982.59997558594
1982.59997558594
1983.19995117188
1983.59997558594
1984
1984.59997558594
1985
1985
1985
1985
1985.40002441406
1986
1986.80004882812
1987.19995117188
1987.19995117188
1987.19995117188
1987.19995117188
1987.19995117188
1987.80004882812
1988.19995117188
1988.59997558594
1989
1989.40002441406
1989.40002441406
1990.19995117188
1990.59997558594
1991
1991.59997558594
1991.59997558594
1992
1992.40002441406
1992.80004882812
1993.19995117188
1993.59997558594
1993.59997558594
1993.59997558594
1994
1994.40002441406
1994.80004882812
1995.19995117188
1995.80004882812
1995.80004882812
1996.19995117188
1996.59997558594
1997.19995117188
1997.59997558594
1998
1999.40002441406
1999.80004882812
2000.40002441406
2000.40002441406
2000.40002441406
2000.40002441406
2000.80004882812
2001.19995117188
2001.59997558594
2002.19995117188
2002.59997558594
2002.59997558594
2002.59997558594
2003
2003.40002441406
2003.80004882812
2004.40002441406
2004.80004882812
2004.80004882812
2005.80004882812
2006.19995117188
2006.59997558594
2007.19995117188
2007.19995117188
2007.59997558594
2008
2008.40002441406
2008.80004882812
2009.19995117188
2009.19995117188
2009.80004882812
2010.19995117188
2010.59997558594
2011
2011.40002441406
2011.40002441406
2011.80004882812
2012.40002441406
2012.80004882812
2013.19995117188
2013.59997558594
2013.59997558594
2014
2014.59997558594
2015
2015.40002441406
2015.80004882812
2016.19995117188
2016.59997558594
2017.40002441406
2017.80004882812
2017.80004882812
2018.19995117188
2018.59997558594
2019
2019.40002441406
2019.80004882812
2019.80004882812
2020.40002441406
2021
2022
2022.40002441406
2022.40002441406
2022.80004882812
2023.40002441406
2023.80004882812
2024.19995117188
2024.59997558594
2024.59997558594
2025.19995117188
2025.59997558594
2026
2026.40002441406
2026.80004882812
2026.80004882812
2027.40002441406
2027.80004882812
2028.19995117188
2028.59997558594
2029
2029
2029.59997558594
2030
2030.40002441406
2030.80004882812
2031.19995117188
2031.19995117188
2031.59997558594
2032
2032.40002441406
2033
2033.40002441406
2033.40002441406
2033.80004882812
2034.19995117188
2034.80004882812
2035.19995117188
2035.59997558594
2035.59997558594
2035.59997558594
2035.59997558594
2036
2036.40002441406
2037
2037.40002441406
2037.80004882812
2037.80004882812
2038.19995117188
2038.59997558594
2039
2039.40002441406
2040
2040
2040.40002441406
2040.80004882812
2041.19995117188
2041.59997558594
2042
2042
2042.40002441406
2043.40002441406
2043.80004882812
2044.19995117188
2044.19995117188
2044.59997558594
2045.19995117188
2045.59997558594
2046
2046.40002441406
2046.40002441406
2047
2047.40002441406
2047.80004882812
2048.39990234375
2048.80004882812
2048.80004882812
2049.19995117188
2049.60009765625
2050
2050.39990234375
2050.80004882812
2050.80004882812
2051.19995117188
2051.80004882812
2052.19995117188
2052.60009765625
2053
2053
2053.39990234375
2053.80004882812
2054.19995117188
2054.60009765625
2055.19995117188
2055.19995117188
2055.60009765625
2056
2056.39990234375
2056.80004882812
2057.19995117188
2057.19995117188
2057.60009765625
2058
2058.39990234375
2058.80004882812
2059.19995117188
2059.19995117188
2059.19995117188
2059.80004882812
2060.19995117188
2060.60009765625
2061
2061.39990234375
2061.80004882812
2062.39990234375
2062.80004882812
2063.19995117188
2063.60009765625
2064.19995117188
2064.60009765625
2065
2065.39990234375
2065.80004882812
2065.80004882812
2066.39990234375
2066.80004882812
2067.19995117188
2067.60009765625
2068.19995117188
2068.19995117188
2068.19995117188
2069
2069.39990234375
2069.80004882812
2070.19995117188
2070.19995117188
2070.60009765625
2071
2071.39990234375
2071.80004882812
2072.19995117188
2072.19995117188
2072.80004882812
2073.19995117188
2073.60009765625
2074
2074.39990234375
2074.80004882812
2075.19995117188
2075.60009765625
2076
2076.39990234375
2076.39990234375
2076.39990234375
2077
2077.39990234375
2078
2078.39990234375
2079
2079
2079.39990234375
2079.80004882812
2080.19995117188
2080.60009765625
2081
2081
2081.39990234375
2081.80004882812
2082.19995117188
2082.80004882812
2083.19995117188
2083.19995117188
2083.60009765625
2084
2084.39990234375
2084.80004882812
2085.19995117188
2085.60009765625
2086
2086.39990234375
2086.80004882812
2087.19995117188
2087.19995117188
2087.60009765625
2088
2088.39990234375
2089
2089.39990234375
2089.39990234375
2089.80004882812
2090.19995117188
2091.19995117188
2091.80004882812
2091.80004882812
2091.80004882812
2092.19995117188
2092.80004882812
2093.39990234375
2093.80004882812
2094.39990234375
2094.39990234375
2094.80004882812
2095.19995117188
2095.60009765625
2096
2096.39990234375
2096.39990234375
2097
2097.60009765625
2098
2098.60009765625
2099.19995117188
2099.19995117188
2099.60009765625
2100
2100.39990234375
2100.80004882812
2101.19995117188
2101.19995117188
2101.19995117188
2101.60009765625
2102
2102.39990234375
2102.80004882812
2103.19995117188
2103.19995117188
2103.19995117188
2103.19995117188
2103.60009765625
2104.19995117188
2104.60009765625
2105
2105.39990234375
2105.39990234375
2105.39990234375
2105.80004882812
2106.19995117188
2106.60009765625
2107
2107.39990234375
2107.39990234375
2107.39990234375
2107.80004882812
2108.19995117188
2108.60009765625
2109
2109.39990234375
2109.39990234375
2109.39990234375
2110
2110.39990234375
2110.80004882812
2111.19995117188
2111.60009765625
2111.60009765625
2111.60009765625
2112.19995117188
2112.60009765625
2113.19995117188
2113.60009765625
2114.19995117188
2114.19995117188
2114.19995117188
2114.19995117188
2114.60009765625
2115
2115.60009765625
2116
2116.39990234375
2116.39990234375
2116.39990234375
2117
2117.39990234375
2117.80004882812
2118.80004882812
2118.80004882812
2118.80004882812
2119.19995117188
2119.60009765625
2120
2120.39990234375
2120.80004882812
2120.80004882812
2120.80004882812
2120.80004882812