Traccia corrente: 06 SET 2014 08:16
Traccia corrente: 06 SET 2014 08:16
1811.260010
1813.180054
1813.180054
1812.700073
1813.180054
1814.149902
1814.630127
1816.069946
1816.549927
1818.469971
1819.910034
1821.349976
1821.840088
1821.840088
1822.800049
1822.800049
1822.800049
1823.279907
1822.800049
1822.800049
1822.800049
1822.800049
1823.279907
1823.279907
1823.279907
1824.240112
1824.240112
1824.719971
1824.719971
1824.240112
1824.240112
1824.240112
1824.240112
1824.719971
1823.759888
1824.719971
1825.199951
1824.719971
1824.719971
1825.199951
1824.719971
1824.240112
1824.240112
1823.759888
1823.279907
1824.240112
1824.240112
1824.240112
1824.240112
1824.240112
1824.240112
1824.240112
1824.719971
1825.199951
1824.719971
1825.199951
1824.719971
1825.679932
1825.679932
1825.199951
1825.679932
1826.159912
1826.640015
1826.640015
1827.119995
1827.599976
1827.599976
1828.079956
1827.599976
1828.079956
1828.079956
1828.079956
1828.079956
1828.079956
1829.050049
1829.050049
1829.530029
1829.050049
1830.489990
1830.970093
1831.450073
1831.930054
1831.930054
1832.410034
1832.889893
1832.889893
1833.370117
1833.370117
1833.849976
1834.329956
1834.329956
1835.289917
1835.770020
1835.770020
1836.739990
1836.739990
1838.180054
1838.660034
1840.100098
1840.100098
1840.100098
1840.580078
1840.580078
1841.540039
1841.060059
1842.499878
1842.019897
1842.499878
1842.019897
1842.980103
1843.469971
1843.469971
1843.469971
1843.469971
1844.429932
1844.429932
1844.910034
1844.910034
1846.349976
1846.349976
1845.869995
1846.829956
1846.829956
1846.829956
1847.790039
1847.790039
1847.310059
1847.790039
1848.750000
1848.750000
1848.750000
1848.750000
1850.190063
1850.190063
1851.159912
1851.159912
1852.119995
1851.640015
1851.640015
1851.159912
1852.599976
1853.079956
1853.559937
1855.000000
1854.040039
1854.520020
1854.520020
1855.479980
1854.520020
1855.479980
1855.959961
1855.479980
1855.479980
1856.440063
1856.920044
1857.400024
1857.889893
1857.889893
1858.849976
1860.770020
1862.209961
1863.650024
1864.609985
1864.609985
1865.580078
1867.019897
1868.939941
1870.859985
1872.299927
1872.299927
1872.299927
1873.270020
1874.229980
1876.629883
1878.069946
1878.069946
1878.549927
1881.440063
1881.440063
1883.840088
1883.840088
1886.240112
1886.720093
1886.240112
1887.209961
1887.209961
1887.689941
1890.089966
1892.010010
1892.489990
1892.970093
1893.930054
1894.419922
1894.899902
1897.780029
1899.219971
1900.180054
1901.629883
1901.629883
1901.629883
1901.629883
1903.069946
1904.510010
1904.510010
1903.549927
1903.549927
1903.069946
1903.549927
1904.510010
1904.510010
1904.510010
1904.989990
1905.469971
1906.910034
1909.320068
1909.800049
1911.720093
1911.720093
1913.640015
1915.559937
1917.010010
1919.410034
1921.330078
1924.219971
1924.699951
1924.219971
1925.660034
1927.580078
1928.540039
1930.460083
1932.869995
1935.750000
1937.190063
1939.119995
1941.520020
1941.520020
1943.920044
1946.809937
1949.689941
1950.169922
1950.650024
1951.130005
1951.130005
1953.060059
1953.060059
1954.020020
1954.020020
1955.939941
1958.819946
1959.299927
1960.270020
1963.150024
1964.110107
1966.029907
1967.959961
1969.400024
1970.840088
1972.760010
1974.200073
1977.089966
1978.530029
1980.450073
1982.859985
1984.780029
1987.180054
1989.590088
1991.510010
1993.429932
1995.829956
1998.239868
1999.200073
2002.559937
2005.450073
2006.410034
2007.369995
2007.850098
2007.850098
2010.729980
2014.099976
2013.619995
2014.580078
2014.580078
2014.580078
2014.580078
2015.060059
2014.580078
2014.580078
2014.099976
2014.580078
2015.540039
2016.980103
2016.980103
2016.980103
2017.460083
2017.940063
2018.910034
2019.869995
2021.790039
2023.229980
2023.229980
2026.599976
2026.599976
2028.520020
2029.959961
2032.359985
2032.359985
2034.769897
2037.169922
2037.169922
2039.089966
2041.020020
2041.500000
2043.419922
2045.819946
2045.339966
2046.780029
2048.709961
2049.189941
2049.669922
2050.149902
2052.070068
2052.070068
2052.550049
2055.439941
2057.359863
2057.839844
2059.760010
2061.679932
2063.130127
2063.610107
2065.530029
2065.530029
2066.489990
2066.489990
2067.449951
2068.889893
2071.300049
2072.260010
2073.699951
2075.619873
2078.030029
2079.469971
2081.390137
2084.760010
2084.760010
2086.199951
2088.600098
2090.040039
2091.489990
2092.929932
2093.409912
2092.929932
2093.409912
2093.889893
2095.330078
2097.729980
2099.660156
2100.619873
2102.060059
2102.060059
2101.579834
2100.619873
2100.139893
2100.139893
2099.660156
2099.660156
2097.729980
2097.729980
2096.290039
2094.850098
2093.409912
2092.449951
2090.520020
2089.560059
2090.040039
2089.080078
2088.600098
2088.600098
2087.639893
2086.679932
2086.199951
2087.639893
2087.639893
2088.120117
2088.600098
2088.120117
2086.199951
2086.679932
2087.639893
2086.679932
2087.159912
2087.159912
2086.199951
2086.679932
2087.639893
2087.639893
2088.120117
2088.600098
2088.600098
2089.080078
2089.560059
2090.040039
2090.520020
2090.520020
2090.520020
2091.489990
2091.969971
2091.969971
2091.969971
2091.969971
2092.449951
2092.929932
2093.409912
2093.409912
2093.889893
2094.850098
2095.330078
2094.850098
2095.330078
2095.810059
2096.290039
2096.770020
2096.770020
2097.729980
2098.209961
2098.209961
2099.180176
2099.660156
2099.180176
2099.180176
2099.660156
2100.139893
2101.579834
2101.579834
2102.060059
2103.500000
2103.500000
2103.979980
2103.979980
2103.500000
2104.459961
2103.500000
2104.939941
2105.419922
2104.939941
2105.419922
2105.419922
2106.390137
2108.790039
2111.669922
2113.600098
2115.520020
2117.439941
2118.880127
2119.359863
2120.810059
2122.250000
2122.250000
2124.650146
2126.090088
2128.020020
2128.020020
2128.979980
2129.939941
2132.340088
2134.260010
2135.229980
2134.739990
2135.709961
2136.189941
2137.149902
2137.149902
2137.149902
2137.149902
2137.629883
2138.109863
2140.030029
2140.510010
2140.510010
2140.510010
2140.989990
2142.439941
2144.839844
2147.719971
2149.650146
2153.010010
2154.449951
2156.860107
2158.780029
2161.179932
2163.579834
2165.510010
2167.429932
2169.830078
2172.239990
2175.600098
2175.120117
2177.520020
2178.969971
2181.369873
2183.770020
2185.689941
2188.099854
2189.540039
2191.939941
2192.899902
2194.830078
2196.750000
2197.709961
2198.669922
2199.149902
2199.149902
2201.080078
2203.000000
2204.919922
2207.810059
2209.250000
2211.169922
2213.090088
2215.979980
2217.419922
2220.300049
2220.780029
2223.669922
2225.590088
2227.510010
2229.920166
2231.839844
2231.839844
2234.239990
2234.719971
2236.159912
2238.090088
2240.489990
2240.489990
2241.449951
2241.930176
2241.930176
2241.930176
2240.969971
2241.930176
2241.930176
2243.369873
2244.330078
2246.260010
2246.739990
2248.179932
2250.579834
2252.510010
2254.429932
2256.830078
2258.270020
2259.239990
2260.199951
2263.080078
2265.959961
2268.369873
2271.250000
2273.660156
2276.060059
2277.020020
2278.939941
2280.870117
2284.229980
2286.149902
2289.040039
2290.959961
2292.880127
2294.319824
2294.800049
2293.360107
2291.919922
2290.959961
2290.479980
2289.040039
2292.400146
2292.400146
2292.400146
2294.319824
2297.209961
2300.090088
2302.010010
2304.419922
2306.820068
2308.739990
2311.629883
2313.550049
2315.949951
2318.360107
2319.800049
2322.199951
2324.610107
2327.489990
2328.930176
2330.849854
2333.739990
2336.140137
2338.540039
2339.020020
2340.469971
2342.870117
2342.870117
2344.790039
2347.199951
2348.159912
2350.080078
2351.520020
2352.959961
2353.930176
2354.410156
2355.849854
2357.770020
2360.169922
2362.100098
2363.540039
2365.939941
2367.859863
2370.750000
2372.189941
2374.589844
2376.520020
2378.919922
2380.840088
2383.250000
2385.649902
2387.090088
2389.969971
2392.379883
2394.300049
2395.739990
2398.629883
2400.550049
2402.949951
2405.360107
2407.280029
2409.199951
2412.570068
2414.969971
2417.369873
2418.329834
2420.739990
2422.179932
2423.620117
2425.060059
2427.469971
2430.350098
2430.830078
2431.310059
2433.709961
2436.119873
2437.080078
2438.520020
2441.890137
2442.849854
2443.329834
2442.849854
2442.849854
2444.290039
2446.689941
2447.649902
2450.060059
2448.129883
2447.169922
2446.209961
2446.209961
2447.169922
2446.689941
2446.209961
2447.169922
2447.169922
2447.649902
2447.169922
2447.169922
2446.689941
2449.100098
2448.620117
2450.060059
2448.129883
2448.620117
2448.620117
2448.129883
2448.620117
2448.620117
2449.100098
2448.129883
2449.100098
2449.100098
2450.060059
2451.500000
2452.459961
2453.899902
2456.310059
2457.750000
2456.310059
2456.310059
2454.859863
2455.340088
2455.820068
2455.340088
2455.820068
2455.820068
2454.379883
2454.379883
2454.859863
2456.790039
2459.670166
2462.070068
2464.000000
2464.479980
2465.439941
2468.320068
2467.360107
2467.360107
2467.360107
2466.880127
2466.399902
2465.439941
2464.000000
2463.040039
2462.550049
2462.550049
2462.070068
2463.040039
2463.040039
2463.040039
2463.040039
2463.520020
2463.520020
2463.520020
2463.520020
2463.520020
2464.479980
2464.000000
2464.000000
2463.520020
2466.399902
2465.919922
2465.919922
2466.399902
2467.840088
2467.360107
2466.880127
2466.880127
2467.840088
2468.320068
2471.209961
2473.129883
2471.689941
2473.129883
2475.530029
2476.969971
2479.859863
2481.780029
2483.219971
2485.150146
2487.550049
2489.949951
2491.869873
2493.320068
2493.800049
2493.800049
2491.869873
2493.800049
2495.719971
2497.159912
2498.600098
2501.010010
2503.890137
2505.809814
2507.739990
2509.179932
2511.099854
2512.540039
2514.469971
2515.909912
2517.829834
2519.750000
2522.159912
2523.120117
2525.520020
2526.959961
2528.399902
2529.850098
2531.770020
2533.689941
2534.650146
2536.100098
2537.540039
2539.459961
2540.899902
2541.380127
2543.790039
2545.710205
2546.670166
2549.070068
2551.479980
2554.360107
2554.840088
2556.280029
2558.209961
2559.649902
2561.090088
2563.010010
2564.449951
2566.379883
2568.299805
2569.739990
2571.660156
2573.110107
2574.550049
2575.990234
2577.429932
2578.869873
2581.280029
2582.239990
2583.680176
2585.599854
2587.040039
2588.969971
2589.929932
2591.850098
2592.329834
2593.289795
2596.180176
2596.180176
2596.659912
2597.619873
2599.060059
2600.020020
2601.949951
2602.910156
2603.389893
2604.349854
2604.349854
2604.830078
2605.310059
2606.750000
2606.750000
2608.189941
2609.159912
2609.159912
2609.639893
2609.639893
2610.600098
2612.520020
2612.520020
2614.439941
2614.439941
2615.879883
2617.809814
2620.209961
2622.130127
2623.580078
2625.020020
2627.899902
2628.860107
2631.270020
2632.229980
2633.190186
2634.629883
2637.029785
2638.479980
2639.920166
2641.840088
2643.760010
2643.760010
2644.720215
2644.720215
2645.689941
2646.169922
2648.570068
2649.530029
2650.010010
2650.969971
2652.899902
2654.340088
2654.340088
2655.300049
2657.699951
2660.590088
2661.070068
2661.070068
2662.030029
2663.470215
2664.909912
2664.429932
2666.349854
2668.280029
2669.719971
2671.639893
2672.600098
2675.010010
2675.969971
2676.449951
2677.409912
2678.369873
2680.769775
2682.219971
2684.139893
2686.060059
2687.500000
2688.939941
2691.350098
2693.270020
2694.229980
2696.639893
2699.040039
2699.520020
2701.920166
2704.330078
2705.770020
2708.169922
2710.570068
2712.500000
2713.940186
2714.900146
2716.819824
2718.270020
2720.189941
2721.630127
2724.030029
2725.959961
2728.839844
2728.839844
2730.280029
2732.679932
2733.649902
2736.530029
2738.930176
2739.409912
2739.890137
2741.339844
2741.820068
2743.260010
2745.660156
2746.620117
2747.590088
2748.070068
2750.469971
2751.429932
2753.829834
2755.280029
2758.159912
2760.080078
2760.559814
2762.489990
2763.449951
2764.410156
2766.330078
2768.249756
2770.179932
2772.579834
2773.540039
2775.940186
2778.349854
2780.750000
2782.189941
2784.600098
2784.600098
2787.479980
2788.919922
2790.839844
2793.250000
2795.649902
2797.569824
2799.979980
2799.979980
2802.380127
2804.299805
2804.299805
2806.709961
2808.629883
2808.150146
2811.510010
2811.510010
2812.959961
2816.319824
2817.760010
2821.129883
2823.530029
2824.969971
2825.449951
2828.340088
2830.739990
2834.579834
2834.579834
2835.550049
2836.989990
2838.909912
2840.349854
2842.280029
2844.679932
2847.079834
2849.479980
2849.479980
2848.520020
2849.969971
2849.969971
2851.890137
2854.290039
2856.690186
2858.620117
2861.500000
2861.979980
2861.500000
2863.899902
2867.270020
2868.709961
2870.150146
2872.080078
2874.959961
2876.399902
2878.319824
2881.210205
2883.129883
2885.530029
2887.940186
2888.900146
2891.300049
2894.189941
2896.590088
2897.070068
2896.590088
2896.590088
2897.550049
2897.550049
2897.070068
2898.030029
2900.919922
2903.800049
2904.760010
2906.200195
2906.679932
2907.649902
2908.130127
2909.569824
2911.969971
2915.340088
2916.299805
2918.219971
2921.099854
2923.510010
2926.389893
2926.869873
2929.270020
2929.750000
2932.159912
2935.040039
2936.969971
2937.929932
2940.330078
2943.210205
2944.170166
2947.060059
2948.979980
2950.900146
2952.349854
2953.309814
2955.709961
2958.590088
2960.039795
2961.959961
2963.879883
2964.839844
2966.770020
2968.690186
2969.169922
2969.169922
2972.050049
2974.939941
2976.380127
2977.820068
2978.780029
2981.189941
2984.070068
2985.510010
2987.910156
2989.840088
2992.239990
2993.199951
2995.600098
2998.489990
3002.330078
3001.849854
3003.300049
3003.779785
3007.140137
3010.510010
3010.030029
3013.390137
3014.830078
3016.270020
3017.229980
3019.160156
3019.639893
3020.600098
3022.999756
3024.439941
3026.850098
3027.329834
3029.250000
3031.659912
3033.580078
3034.540039
3033.580078
3035.500000
3037.420166
3037.420166
3037.420166
3037.899902
3037.420166
3036.939941
3037.420166
3037.420166
3030.690186
3034.059814
3034.059814
3037.420166
3036.459961
3035.979980
3034.059814
3034.059814
3037.420166
3037.420166
3037.899902
3037.420166
3037.420166
3037.420166
3037.899902
3037.420166
3038.380127
3038.380127
3036.939941
3036.939941
3036.459961
3035.979980
3034.059814
3033.099854
3034.059814
3031.169922
3029.729980
3028.290039
3027.329834
3027.329834
3025.409912
3023.960205
3022.520020
3020.120117
3018.679932
3015.790039
3015.309814
3013.390137
3011.470215
3009.540039
3007.619873
3006.659912
3005.699951
3002.820068
2999.929932
2998.969971
2996.089844
2994.640137
2991.760010
2988.880127
2987.910156
2985.989990
2985.030029
2984.070068
2983.110107
2980.709961
2978.780029
2978.299805
2977.340088
2976.380127
2975.420166
2973.500000
2972.529785
2971.569824
2969.169922
2966.770020
2964.360107
2963.879883
2962.919922
2961.959961
2960.039795
2958.590088
2955.709961
2952.830078
2949.940186
2946.579834
2943.689941
2942.250000
2939.370117
2937.929932
2935.519775
2932.159912
2929.270020
2925.910156
2923.510010
2919.659912
2918.219971
2914.850098
2912.449951
2911.010010
2910.530029
2911.489990
2910.530029
2908.130127
2906.200195
2902.839844
2901.879883
2900.919922
2897.070068
2894.670166
2891.779785
2889.860107
2888.419922
2885.049805
2882.649902
2879.770020
2876.880127
2874.000000
2873.519775
2870.629883
2868.229980
2865.350098
2862.460205
2861.979980
2861.020020
2859.580078
2857.660156
2855.250000
2852.369873
2849.000244
2845.639893
2842.760010
2838.909912
2836.030029
2832.179932
2829.300049
2826.410156
2823.049805
2823.049805
2821.129883
2817.760010
2816.319824
2813.920166
2811.990234
2808.629883
2805.260254
2801.899902
2802.860107
2802.380127
2800.939941
2797.569824
2794.690186
2791.810059
2788.439941
2786.520020
2783.149902
2780.270020
2777.389893
2774.979980
2774.979980
2775.459961
2774.979980
2775.459961
2774.979980
2775.940186
2774.979980
2774.979980
2774.979980
2774.979980
2774.979980
2775.459961
2775.459961
2774.979980
2775.459961
2774.979980
2774.979980
2774.979980
2774.979980
2774.979980
2774.500000
2774.500000
2774.500000
2774.500000
2774.020020
2773.540039
2773.540039
2774.020020
2773.540039
2773.060059
2773.540039
2773.060059
2773.060059
2773.060059
2772.100098
2772.579834
2772.100098
2772.100098
2772.100098
2771.619873
2771.619873
2771.619873
2772.100098
2771.619873
2771.619873
2771.619873
2771.619873
2771.619873
2771.140137
2771.140137
2771.140137
2770.659912
2770.659912
2770.179932
2770.659912
2769.699951
2769.699951
2769.210205
2769.210205
2770.659912
2769.210205
2765.849854
2765.849854
2763.929932
2762.000000
2760.559814
2757.680176
2754.310059
2750.469971
2748.550049
2745.660156
2742.780029
2739.890137
2736.530029
2733.169922
2729.800049
2726.919922
2724.030029
2720.670166
2717.300049
2713.940186
2710.570068
2707.689941
2704.810059
2701.920166
2699.040039
2698.559814
2695.669922
2695.669922
2695.669922
2695.669922
2694.709961
2691.829834
2689.429932
2686.060059
2684.139893
2682.699951
2680.769775
2678.850098
2677.409912
2674.039795
2671.160156
2668.280029
2664.909912
2665.389893
2663.949951
2664.429932
2661.549805
2658.659912
2656.260010
2652.899902
2652.899902
2650.489990
2647.610107
2644.720215
2642.320068
2639.920166
2637.510010
2634.150146
2631.270020
2630.299805
2627.899902
2624.540039
2623.090088
2622.130127
2619.250000
2615.879883
2613.959961
2611.560059
2608.670166
2605.790039
2603.389893
2600.980225
2598.580078
2598.580078
2595.219971
2592.329834
2590.410156
2587.530029
2587.040039
2588.489990
2588.489990
2587.530029
2587.530029
2588.489990
2588.489990
2588.969971
2588.010010
2588.010010
2587.040039
2585.599854
2585.120117
2583.680176
2581.280029
2579.840088
2577.429932
2575.990234
2575.990234
2575.029785
2577.429932
2575.029785
2573.590088
2570.699951
2570.699951
2569.739990
2568.780029
2566.379883
2564.449951
2564.930176
2562.530029
2562.050049
2562.530029
2562.050049
2561.090088
2558.209961
2556.760010
2556.760010
2555.800049
2553.400146
2549.549805
2547.149902
2544.270020
2541.380127
2538.019775
2534.169922
2532.250244
2528.889893
2526.000000
2522.639893
2522.159912
2518.790039
2516.869873
2513.499756
2511.099854
2509.660156
2508.699951
2508.699951
2507.739990
2504.369873
2501.489990
2498.600098
2495.719971
2492.840088
2489.949951
2488.510010
2485.630127
2482.739990
2479.379883
2476.969971
2473.610107
2470.239990
2468.800049
2468.320068
2467.840088
2467.840088
2467.840088
2467.360107
2466.399902
2466.399902
2467.360107
2469.280029
2472.169922
2473.610107
2474.570068
2474.090088
2473.129883
2473.129883
2473.129883
2473.610107
2473.129883
2473.129883
2474.570068
2474.090088
2473.610107
2471.689941
2468.800049
2465.919922
2462.550049
2459.670166
2458.709961
2455.820068
2454.379883
2453.899902
2453.419922
2452.939941
2451.020020
2450.540039
2450.540039
2452.939941
2454.379883
2455.340088
2456.310059
2458.229980
2459.189941
2461.589844
2464.000000
2465.919922
2466.880127
2468.800049
2470.729980
2473.610107
2475.530029
2477.449951
2477.939941
2478.899902
2481.300049
2481.780029
2483.219971
2484.179932
2485.630127
2485.630127
2486.109863
2486.109863
2486.109863
2485.630127
2485.630127
2485.150146
2484.659912
2485.150146
2485.150146
2484.659912
2485.150146
2484.659912
2485.150146
2485.150146
2484.659912
2485.150146
2484.659912
2484.179932
2484.659912
2484.659912
2484.659912
2484.659912
2485.150146
2484.659912
2484.659912
2484.659912
2485.150146
2484.659912
2484.659912
2484.659912
2484.659912
2484.659912
2484.659912
2484.659912
2484.179932
2484.659912
2484.659912
2484.659912
2484.659912
2485.150146
2485.150146
2485.630127
2485.630127
2485.630127
2486.109863
2485.150146
2481.300049
2482.260010
2478.899902
2476.010010
2475.530029
2474.090088
2472.169922
2468.800049
2465.439941
2462.550049
2461.109863
2457.750000
2455.820068
2454.859863
2452.939941
2450.540039
2447.169922
2445.250000
2442.849854
2439.959961
2437.560059
2434.199951
2432.270020
2429.389893
2426.020020
2425.540039
2422.659912
2419.300049
2418.810059
2415.449951
2412.090088
2409.679932
2408.719971
2405.840088
2402.949951
2400.070068
2397.179932
2394.780029
2391.899902
2389.489990
2386.130127
2383.250000
2380.360107
2378.919922
2376.520020
2374.589844
2372.189941
2368.830078
2365.459961
2362.100098
2360.169922
2356.810059
2355.849854
2353.930176
2351.520020
2350.080078
2349.119873
2346.229980
2344.310059
2342.870117
2339.989990
2338.059814
2336.140137
2334.219971
2333.739990
2330.849854
2329.889893
2327.969971
2325.570068
2322.679932
2319.319824
2319.319824
2318.840088
2315.469971
2313.550049
2309.699951
2306.340088
2304.419922
2301.530029
2299.130127
2297.209961
2297.209961
2296.250000
2292.880127
2291.439941
2290.959961
2288.080078
2287.109863
2286.149902
2283.750000
2282.790039
2282.310059
2280.870117
2280.870117
2279.899902
2280.379883
2279.419922
2281.350098
2280.870117
2280.379883
2279.419922
2278.459961
2277.500000
2274.140137
2273.660156
2270.770020
2267.409912
2266.449951
2265.479980
2265.479980
2263.560059
2260.199951
2257.790039
2257.310059
2255.390137
2253.469971
2251.060059
2250.579834
2248.179932
2248.660156
2249.140137
2248.179932
2247.699951
2247.699951
2248.179932
2248.660156
2247.699951
2246.260010
2243.369873
2242.409912
2240.969971
2237.610107
2235.199951
2235.199951
2231.360107
2230.400146
2229.920166
2228.469971
2228.469971
2226.070068
2223.190186
2220.780029
2218.860107
2215.500000
2214.530029
2214.050049
2212.610107
2211.169922
2207.810059
2208.290039
2206.839844
2206.360107
2205.400146
2204.439941
2203.000000
2200.590088
2200.109863
2199.149902
2196.270020
2195.790039
2195.790039
2194.830078
2193.870117
2193.390137
2193.390137
2191.459961
2190.020020
2187.140137
2186.179932
2183.770020
2180.889893
2179.449951
2178.000000
2177.040039
2174.159912
2172.719971
2169.350098
2167.429932
2165.510010
2162.140137
2161.660156
2159.260010
2155.889893
2152.530029
2149.159912
2146.280029
2145.800049
2142.920166
2142.920166
2139.070068
2136.189941
2133.300049
2130.419922
2126.570068
2123.689941
2120.810059
2119.359863
2116.479980
2114.080078
2111.189941
2108.309814
2107.350098
2104.939941
2103.500000
2101.579834
2098.699951
2096.290039
2095.330078
2093.409912
2090.040039
2088.120117
2085.239990
2083.309814
2082.350098
2080.909912
2079.949951
2079.949951
2078.510010
2078.030029
2074.660156
2074.180176
2072.260010
2069.860107
2066.489990
2064.569824
2061.679932
2059.280029
2058.320068
2057.359863
2054.469971
2053.989990
2052.070068
2050.149902
2048.229980
2046.299927
2042.940063
2042.460083
2040.540039
2037.650024
2034.769897
2032.359985
2030.439941
2027.559937
2025.639893
2023.229980
2020.349976
2016.980103
2014.099976
2011.699951
2009.289917
2006.890015
2006.410034
2004.969971
2004.010010
2001.599976
1998.720093
1997.760010
1997.760010
1994.390015
1993.910034
1991.510010
1989.590088
1988.619995
1988.140015
1984.780029
1982.859985
1980.450073
1980.450073
1978.050049
1975.650024
1972.760010
1970.840088
1969.880005
1969.880005
1969.400024
1968.440063
1967.479980
1965.549927
1963.150024
1962.190063
1960.270020
1959.780029
1958.819946
1958.339966
1958.339966
1958.339966
1957.859985
1954.980103
1953.540039
1953.540039
1953.060059
1952.569946
1954.020020
1951.130005
1950.650024
1950.650024
1949.209961
1949.209961
1947.289917
1947.289917
1943.920044
1941.520020
1940.079956
1938.640015
1936.710083
1933.829956
1933.349976
1931.429932
1930.460083
1929.020020
1927.099976
1927.099976
1925.660034
1925.660034
1926.140015
1925.660034
1923.250000
1922.289917
1922.769897
1919.890015
1917.489990
1914.119995
1913.159912
1909.800049
1908.829956
1908.349976
1907.390015
1906.910034
1905.469971
1905.469971
1905.469971
1902.589966
1899.219971
1898.260010
1898.260010
1897.780029
1895.380005
1892.970093
1892.489990
1891.530029
1889.609985
1887.209961
1884.320068
1883.840088
1880.959961
1878.069946
1876.629883
1875.670044
1875.670044
1875.670044
1874.710083
1874.229980
1874.229980
1873.750000
1873.750000
1874.229980
1874.229980
1873.270020
1872.299927
1871.819946
1870.380005
1869.899902
1868.939941
1868.459961
1867.499878
1866.540039
1866.540039
1864.609985
1864.609985
1863.650024
1864.130005
1863.650024
1862.209961
1862.209961
1861.729980
1861.250000
1860.289917
1858.849976
1858.849976
1857.889893
1857.400024
1856.440063
1855.000000
1854.040039
1853.079956
1852.119995
1851.159912
1850.679932
1849.710083
1849.229980
1848.270020
1847.790039
1847.310059
1846.349976
1845.390015
1844.910034
1844.429932
1843.469971
1842.980103
1842.019897
1841.540039
1840.100098
1840.580078
1839.619995
1839.140015
1838.660034
1838.180054
1837.219971
1837.700073
1836.739990
1836.739990
1836.260010
1836.260010
1836.260010
1836.739990
1836.260010
1836.739990
1836.260010
1835.770020
1836.260010
1835.770020
1835.770020
1835.289917
1835.289917
1835.289917
1835.770020
1835.289917
1835.770020
1835.289917
1835.289917
1834.809937
1834.809937
1834.329956
1834.329956
1834.329956
1834.809937
1834.329956
1834.809937
1833.849976
1833.849976
1832.889893
1832.889893
1832.889893
1832.410034
1832.410034
1832.410034
1831.930054
1832.410034
1831.930054
1830.970093
1829.530029
1827.119995
1825.679932
1824.240112
1822.800049
1821.840088