Traccia corrente: 04 OTT 2014 07:41
Traccia corrente: 04 OTT 2014 07:41
1816.069946
1817.029907
1816.549927
1816.069946
1816.069946
1816.069946
1817.510010
1816.549927
1814.630127
1812.219971
1810.300049
1808.859985
1808.380005
1806.450073
1805.970093
1804.530029
1804.050049
1802.130005
1802.609985
1800.689941
1797.800049
1797.320068
1797.320068
1795.880005
1796.359985
1795.880005
1795.880005
1796.359985
1796.359985
1795.880005
1796.359985
1796.840088
1798.279907
1798.759888
1800.689941
1802.130005
1803.570068
1804.530029
1805.970093
1807.900024
1808.380005
1808.859985
1811.260010
1811.739990
1811.739990
1811.739990
1813.180054
1813.180054
1812.700073
1813.660034
1814.630127
1815.589966
1816.069946
1817.029907
1817.510010
1818.949951
1820.390015
1820.390015
1821.349976
1821.840088
1822.800049
1824.719971
1827.119995
1827.599976
1830.010010
1831.450073
1832.410034
1833.849976
1835.289917
1836.260010
1837.219971
1838.660034
1840.100098
1841.060059
1842.980103
1844.429932
1846.349976
1847.790039
1848.750000
1851.159912
1852.599976
1855.000000
1856.920044
1858.849976
1860.770020
1862.209961
1865.089966
1866.540039
1868.939941
1871.339966
1873.750000
1875.670044
1877.589966
1879.510010
1881.920044
1884.800049
1886.720093
1888.170044
1890.570068
1892.489990
1895.380005
1896.819946
1899.219971
1901.629883
1903.549927
1905.469971
1907.390015
1909.320068
1911.720093
1913.640015
1915.559937
1917.970093
1919.890015
1922.289917
1924.219971
1927.099976
1928.540039
1929.980103
1932.390015
1933.829956
1936.229980
1938.159912
1940.559937
1942.479980
1944.400024
1946.809937
1949.209961
1950.650024
1952.569946
1954.980103
1956.899902
1958.339966
1960.270020
1963.150024
1965.070068
1966.029907
1967.479980
1968.920044
1969.880005
1972.760010
1975.169922
1977.569946
1979.010010
1980.450073
1982.859985
1984.780029
1986.219971
1989.099976
1991.510010
1992.949951
1995.349976
1996.800049
1999.679932
2000.639893
2003.039917
2004.969971
2006.890015
2008.810059
2009.289917
2011.699951
2013.619995
2015.060059
2016.980103
2018.910034
2022.270020
2023.709961
2026.119995
2027.559937
2029.479980
2031.880005
2033.330078
2034.769897
2036.689941
2038.609985
2040.540039
2042.940063
2044.380127
2045.819946
2047.260010
2049.189941
2051.109863
2053.030029
2055.439941
2056.879883
2059.280029
2060.719971
2063.130127
2065.050049
2066.969971
2068.409912
2070.340088
2070.340088
2070.820068
2072.260010
2073.219971
2075.140137
2076.590088
2078.989990
2078.989990
2080.909912
2083.309814
2085.719971
2087.639893
2089.080078
2091.000000
2092.449951
2094.850098
2096.290039
2097.729980
2098.699951
2099.180176
2099.660156
2099.660156
2100.619873
2100.619873
2101.579834
2102.060059
2102.540039
2102.540039
2103.500000
2103.979980
2104.939941
2104.939941
2105.419922
2104.939941
2104.939941
2105.909912
2105.909912
2105.909912
2106.870117
2106.390137
2105.909912
2106.390137
2106.870117
2107.350098
2107.350098
2107.350098
2107.830078
2108.790039
2109.750000
2111.669922
2113.120117
2113.120117
2114.560059
2115.520020
2115.520020
2116.479980
2116.000000
2115.520020
2116.000000
2117.439941
2119.359863
2121.290039
2123.209961
2125.610107
2127.050049
2128.979980
2130.899902
2133.780029
2133.780029
2136.669922
2137.149902
2136.669922
2137.629883
2139.550049
2142.439941
2144.839844
2146.760010
2147.239990
2149.159912
2151.090088
2153.010010
2154.929932
2156.860107
2158.780029
2158.780029
2158.300049
2159.260010
2158.780029
2161.179932
2163.099854
2164.550049
2165.989990
2167.909912
2170.310059
2172.239990
2174.159912
2175.600098
2178.969971
2179.449951
2181.849854
2183.770020
2186.660156
2188.099854
2189.540039
2192.419922
2194.350098
2196.750000
2199.149902
2201.560059
2203.479980
2205.880127
2208.770020
2210.209961
2212.610107
2214.050049
2215.979980
2217.899902
2219.820068
2221.739990
2223.669922
2225.109863
2227.510010
2228.949951
2231.839844
2234.719971
2236.159912
2237.130127
2239.530029
2240.969971
2242.409912
2245.300049
2247.219971
2249.620117
2252.030029
2254.429932
2256.350098
2258.750000
2260.679932
2263.560059
2264.520020
2266.930176
2269.330078
2270.770020
2271.729980
2274.140137
2275.579834
2275.100098
2276.540039
2279.419922
2281.350098
2283.750000
2285.189941
2287.109863
2289.040039
2290.479980
2292.880127
2294.319824
2296.250000
2298.649902
2300.570068
2302.489990
2304.419922
2307.300049
2309.219971
2311.629883
2313.070068
2314.989990
2315.949951
2317.400146
2319.319824
2321.719971
2323.639893
2325.570068
2327.489990
2329.410156
2330.369873
2332.780029
2335.179932
2335.179932
2337.580078
2338.540039
2340.469971
2340.469971
2342.870117
2344.790039
2346.229980
2348.639893
2349.600098
2351.520020
2353.930176
2355.849854
2358.250000
2359.689941
2360.649902
2362.100098
2363.540039
2365.459961
2367.859863
2369.310059
2370.750000
2372.189941
2373.629883
2375.550049
2377.000000
2378.439941
2378.919922
2380.840088
2382.280029
2383.729980
2386.130127
2387.570068
2389.010010
2390.459961
2392.379883
2394.300049
2395.739990
2397.670166
2398.629883
2400.550049
2402.469971
2404.880127
2406.320068
2407.280029
2409.679932
2411.119873
2413.050049
2414.969971
2414.969971
2417.849854
2419.780029
2419.780029
2418.810059
2417.369873
2415.449951
2414.010010
2413.530029
2413.530029
2412.570068
2411.119873
2411.119873
2410.639893
2411.119873
2410.159912
2411.600098
2410.159912
2410.639893
2411.600098
2412.570068
2414.010010
2414.489990
2414.969971
2416.410156
2416.890137
2418.329834
2419.780029
2420.739990
2422.659912
2423.140137
2424.100098
2424.100098
2426.500000
2426.020020
2425.540039
2426.020020
2427.469971
2428.429932
2429.870117
2431.310059
2431.310059
2433.229980
2436.119873
2438.040039
2439.479980
2439.959961
2441.410156
2441.890137
2444.290039
2442.849854
2440.439941
2440.919922
2442.849854
2441.890137
2443.329834
2443.329834
2441.410156
2438.520020
2437.080078
2436.600098
2436.119873
2437.080078
2437.560059
2437.560059
2439.479980
2440.919922
2441.890137
2442.369873
2442.369873
2444.290039
2445.729980
2445.250000
2446.209961
2447.169922
2448.129883
2447.649902
2449.100098
2449.580078
2449.580078
2450.060059
2450.540039
2450.060059
2450.540039
2449.580078
2449.580078
2449.580078
2449.580078
2450.540039
2450.540039
2451.020020
2451.020020
2451.020020
2451.020020
2451.020020
2451.020020
2451.500000
2450.540039
2451.979980
2452.459961
2454.379883
2454.859863
2454.859863
2454.379883
2453.899902
2453.419922
2454.859863
2454.859863
2453.899902
2453.899902
2453.899902
2456.790039
2458.709961
2460.150146
2460.630127
2460.630127
2460.630127
2462.070068
2464.000000
2465.439941
2467.360107
2469.280029
2470.729980
2472.649902
2473.610107
2475.050049
2476.010010
2478.899902
2480.820068
2482.260010
2484.659912
2486.109863
2487.550049
2490.429932
2492.360107
2495.239990
2496.679932
2499.079834
2501.489990
2503.890137
2505.809814
2507.739990
2508.699951
2511.099854
2511.099854
2511.099854
2513.020020
2515.429932
2516.869873
2517.350098
2517.829834
2518.310059
2519.750000
2522.159912
2522.159912
2524.559814
2526.959961
2529.370117
2530.810059
2533.209961
2534.650146
2537.060059
2538.980225
2540.899902
2543.310059
2544.750000
2545.229980
2546.189941
2546.670166
2549.549805
2551.000000
2553.400146
2555.320068
2555.800049
2555.320068
2555.800049
2556.280029
2556.280029
2558.689941
2560.130127
2562.530029
2563.969971
2565.419922
2566.860107
2569.260010
2571.179932
2573.110107
2575.029785
2576.949951
2578.869873
2581.280029
2583.199951
2583.680176
2583.199951
2582.239990
2582.720215
2583.680176
2583.680176
2586.080078
2587.530029
2588.489990
2589.450195
2591.850098
2591.850098
2592.810059
2593.770020
2595.699951
2595.699951
2597.140137
2599.060059
2600.980225
2603.389893
2604.830078
2606.750000
2606.750000
2608.670166
2610.600098
2613.479980
2616.369873
2616.850098
2618.290039
2618.769775
2619.250000
2619.250000
2620.209961
2618.290039
2618.769775
2618.290039
2617.809814
2615.879883
2615.400146
2613.000000
2609.639893
2607.229980
2606.750000
2605.790039
2605.310059
2605.790039
2605.310059
2605.310059
2605.790039
2605.790039
2605.790039
2605.790039
2605.790039
2605.790039
2605.790039
2605.790039
2605.790039
2605.790039
2605.790039
2605.310059
2605.790039
2605.790039
2606.270020
2605.310059
2605.790039
2605.790039
2605.790039
2606.750000
2606.270020
2605.310059
2601.459961
2599.540039
2597.140137
2595.219971
2594.739990
2592.810059
2591.370117
2590.889893
2589.929932
2587.530029
2585.120117
2581.759766
2581.280029
2578.390137
2575.990234
2573.590088
2570.699951
2568.780029
2565.899902
2563.010010
2560.130127
2557.239746
2555.800049
2555.800049
2553.400146
2551.479980
2550.510254
2550.510254
2550.030029
2548.589844
2546.189941
2544.270020
2542.819824
2542.819824
2541.859863
2540.899902
2539.459961
2538.500000
2537.060059
2537.060059
2535.129883
2534.169922
2533.689941
2531.770020
2530.810059
2529.370117
2529.370117
2527.439941
2525.520020
2523.120117
2521.190186
2520.709961
2517.350098
2515.909912
2513.020020
2511.580078
2509.660156
2509.179932
2507.739990
2506.290039
2505.330078
2502.449951
2501.010010
2499.079834
2498.119873
2496.679932
2495.719971
2493.800049
2493.800049
2493.800049
2491.869873
2489.949951
2488.030029
2486.109863
2482.739990
2481.780029
2481.300049
2479.859863
2478.899902
2477.939941
2476.969971
2475.530029
2475.530029
2476.489990
2476.489990
2475.530029
2473.129883
2470.729980
2471.209961
2468.320068
2465.919922
2464.479980
2461.589844
2461.589844
2460.630127
2460.630127
2459.670166
2459.189941
2459.189941
2456.790039
2454.859863
2454.379883
2454.379883
2454.859863
2454.859863
2452.459961
2453.899902
2454.859863
2454.859863
2455.820068
2455.820068
2457.750000
2454.379883
2452.459961
2452.939941
2452.939941
2453.899902
2453.899902
2453.899902
2453.899902
2453.899902
2452.459961
2452.939941
2451.979980
2451.020020
2450.540039
2450.540039
2449.100098
2449.100098
2449.580078
2448.129883
2446.689941
2446.209961
2446.689941
2444.770020
2444.290039
2443.329834
2440.439941
2440.439941
2439.479980
2438.520020
2437.560059
2437.560059
2439.000000
2439.479980
2439.000000
2438.040039
2438.520020
2438.040039
2437.560059
2435.639893
2435.159912
2433.229980
2433.229980
2431.310059
2429.870117
2426.989990
2425.060059
2425.060059
2422.179932
2423.140137
2422.179932
2422.179932
2421.219971
2418.810059
2415.449951
2414.010010
2413.530029
2413.050049
2412.570068
2410.159912
2409.679932
2409.199951
2406.800049
2407.280029
2406.800049
2406.800049
2404.389893
2403.429932
2401.030029
2399.109863
2398.150146
2395.260010
2394.780029
2395.260010
2394.300049
2394.780029
2393.340088
2393.820068
2392.859863
2393.820068
2394.300049
2394.300049
2394.300049
2393.820068
2394.300049
2395.260010
2394.300049
2394.780029
2394.780029
2394.300049
2394.300049
2394.300049
2394.300049
2393.820068
2393.340088
2393.820068
2393.340088
2393.340088
2393.340088
2392.859863
2391.419922
2390.939941
2391.899902
2391.899902
2392.859863
2391.899902
2391.419922
2392.379883
2395.260010
2397.179932
2397.179932
2397.670166
2399.589844
2400.070068
2398.629883
2399.109863
2399.109863
2399.109863
2398.150146
2398.629883
2399.589844
2400.550049
2402.469971
2403.909912
2405.360107
2406.800049
2406.800049
2405.840088
2407.280029
2409.199951
2409.679932
2412.090088
2413.530029
2414.489990
2416.890137
2419.300049
2419.780029
2419.780029
2420.260010
2421.699951
2422.179932
2422.659912
2422.659912
2423.620117
2425.060059
2427.469971
2428.909912
2429.870117
2428.909912
2430.350098
2431.310059
2431.790039
2432.750000
2435.639893
2436.119873
2438.040039
2440.439941
2443.329834
2444.290039
2445.250000
2445.250000
2447.169922
2447.649902
2447.649902
2447.649902
2448.129883
2449.100098
2449.100098
2447.649902
2448.129883
2448.129883
2445.250000
2445.250000
2445.250000
2446.209961
2446.689941
2446.689941
2447.169922
2447.169922
2447.169922
2447.169922
2446.689941
2447.169922
2447.169922
2447.169922
2448.129883
2448.620117
2448.620117
2447.649902
2448.620117
2449.100098
2449.580078
2449.100098
2449.580078
2449.580078
2449.580078
2450.060059
2450.540039
2450.540039
2450.060059
2450.540039
2451.500000
2451.979980
2451.979980
2455.340088
2456.790039
2457.750000
2460.150146
2462.070068
2464.479980
2465.919922
2468.320068
2469.760010
2472.649902
2475.530029
2476.010010
2478.419922
2479.859863
2482.260010
2483.699951
2484.659912
2487.070068
2488.510010
2489.949951
2490.429932
2491.389893
2492.360107
2493.800049
2495.719971
2496.199951
2496.679932
2496.679932
2496.199951
2496.199951
2498.119873
2499.570068
2501.970215
2501.489990
2502.930176
2505.330078
2505.330078
2507.260010
2509.179932
2512.060059
2513.499756
2514.949951
2517.350098
2519.750000
2519.750000
2521.679932
2522.159912
2524.559814
2525.040039
2526.000000
2527.439941
2528.889893
2528.889893
2529.370117
2530.810059
2532.250244
2533.209961
2535.610107
2538.019775
2539.940186
2541.380127
2541.859863
2542.819824
2541.859863
2540.899902
2539.940186
2541.380127
2541.380127
2541.380127
2541.380127
2541.380127
2541.380127
2541.380127
2541.380127
2540.899902
2541.380127
2541.380127
2541.380127
2541.859863
2545.229980
2542.340088
2543.790039
2541.859863
2542.340088
2542.819824
2542.819824
2542.340088
2542.340088
2541.859863
2543.790039
2544.270020
2545.710205
2547.149902
2549.549805
2551.959961
2552.919922
2553.400146
2554.840088
2556.760010
2559.169922
2560.609863
2562.050049
2563.010010
2563.969971
2566.860107
2567.339844
2568.780029
2571.179932
2571.179932
2573.590088
2573.590088
2574.550049
2575.990234
2576.469971
2577.429932
2578.390137
2578.390137
2579.840088
2582.239990
2582.239990
2585.120117
2587.040039
2587.530029
2589.450195
2589.929932
2592.329834
2594.250244
2596.659912
2599.540039
2600.980225
2602.910156
2604.349854
2605.310059
2608.189941
2610.119873
2612.520020
2614.439941
2615.879883
2616.850098
2618.769775
2620.689941
2623.090088
2623.580078
2625.499756
2627.899902
2629.820068
2630.790039
2632.229980
2634.629883
2636.550049
2638.479980
2638.959961
2640.399902
2642.320068
2643.760010
2646.169922
2647.129883
2648.089844
2649.530029
2651.450195
2653.380127
2655.780029
2655.780029
2657.699951
2657.699951
2660.590088
2661.070068
2661.070068
2661.549805
2662.030029
2664.429932
2665.870117
2668.280029
2670.200195
2670.679932
2672.600098
2674.520020
2675.010010
2677.890137
2679.809814
2680.769775
2682.699951
2683.660156
2685.099854
2687.500000
2688.939941
2689.909912
2692.310059
2693.750000
2696.639893
2698.559814
2699.520020
2700.479980
2702.880127
2704.330078
2706.250244
2708.650146
2710.570068
2712.020020
2714.419922
2716.340088
2717.300049
2718.270020
2720.189941
2720.670166
2722.590088
2724.030029
2726.919922
2728.360107
2730.280029
2730.760010
2731.239990
2732.200195
2734.609863
2737.489990
2737.969971
2737.489990
2738.930176
2739.890137
2741.820068
2741.820068
2742.299805
2744.699951
2745.179932
2744.699951
2745.179932
2746.139893
2746.620117
2748.070068
2749.990234
2750.469971
2752.390137
2754.310059
2755.760010
2756.720215
2759.599854
2761.040039
2763.449951
2765.370117
2766.810059
2768.249756
2769.210205
2769.699951
2769.210205
2769.210205
2769.210205
2769.210205
2769.210205
2769.210205
2769.210205
2769.699951
2768.729980
2768.729980
2769.210205
2769.210205
2769.210205
2769.210205
2769.210205
2769.210205
2768.729980
2769.210205
2769.210205
2768.249756
2768.249756
2768.729980
2768.729980
2768.729980
2768.729980
2768.729980
2768.729980
2769.210205
2769.210205
2769.210205
2769.210205
2769.210205
2769.699951
2769.699951
2768.729980
2769.210205
2770.179932
2771.140137
2772.100098
2773.060059
2774.979980
2776.909912
2778.349854
2778.349854
2780.270020
2780.270020
2782.670166
2783.149902
2784.600098
2786.520020
2787.959961
2789.879883
2791.330078
2792.769775
2794.690186
2794.690186
2796.609863
2798.540039
2799.500000
2801.420166
2802.380127
2804.299805
2805.260254
2806.229980
2807.190186
2807.669922
2807.669922
2809.110107
2810.070068
2811.510010
2812.959961
2814.399902
2815.359863
2815.840088
2816.800049
2818.239990
2819.199951
2821.129883
2822.570068
2824.489990
2826.410156
2825.929932
2827.370117
2828.819824
2831.219971
2833.140137
2835.060059
2835.550049
2836.509766
2838.909912
2839.870117
2841.309814
2842.760010
2843.719971
2845.160156
2847.079834
2849.000244
2850.449951
2852.369873
2853.810059
2855.250000
2857.179932
2857.660156
2858.620117
2861.020020
2860.540039
2862.939941
2863.420166
2863.420166
2865.350098
2866.789795
2869.189941
2870.629883
2870.629883
2872.559814
2872.559814
2874.959961
2876.399902
2878.319824
2879.290039
2879.770020
2880.249756
2881.210205
2882.170166
2882.649902
2884.089844
2885.049805
2886.500000
2887.940186
2889.379883
2889.379883
2889.860107
2889.379883
2889.379883
2889.379883
2889.379883
2889.860107
2891.300049
2892.740234
2894.189941
2895.630127
2895.630127
2897.070068
2897.550049
2899.949951
2898.989990
2898.989990
2898.989990
2898.989990
2899.470215
2898.989990
2898.989990
2899.949951
2900.919922
2901.879883
2901.879883
2901.879883
2903.800049
2904.280029
2903.800049
2904.760010
2904.280029
2905.719971
2907.649902
2905.719971
2905.719971
2905.239990
2904.760010
2904.280029
2905.239990
2905.719971
2905.239990
2905.719971
2905.719971
2907.160156
2907.160156
2907.649902
2907.160156
2907.160156
2907.160156
2908.130127
2909.569824
2911.010010
2911.969971
2913.409912
2914.850098
2914.369873
2916.780029
2918.219971
2919.179932
2919.659912
2922.059814
2923.510010
2924.469971
2925.910156
2927.350098
2928.789795
2930.239990
2931.199951
2934.080078
2936.000000
2936.000000
2937.449951
2938.889893
2940.330078
2940.810059
2941.290039
2943.210205
2945.140137
2945.140137
2945.619873
2946.579834
2946.579834
2947.060059
2947.060059
2946.579834
2946.579834
2947.060059
2947.060059
2947.060059
2947.060059
2947.540039
2947.540039
2947.540039
2943.689941
2947.540039
2947.540039
2949.459961
2950.900146
2952.830078
2953.790039
2955.229980
2956.189941
2958.590088
2958.590088
2959.080078
2961.959961
2961.959961
2962.439941
2962.919922
2965.320068
2966.290039
2966.770020
2967.730225
2969.650146
2970.609863
2971.090088
2972.050049
2972.050049
2973.500000
2974.459961
2975.420166
2975.420166
2975.899902
2977.340088
2976.859863
2976.859863
2975.420166
2975.420166
2975.899902
2976.380127
2976.380127
2975.899902
2975.420166
2976.380127
2976.380127
2976.380127
2975.420166
2976.380127
2977.340088
2978.299805
2978.299805
2979.259766
2979.739990
2979.739990
2979.739990
2979.259766
2979.259766
2980.709961
2981.669922
2982.150146
2983.589844
2985.030029
2986.469971
2986.950195
2988.399902
2989.840088
2990.319824
2991.280029
2991.760010
2993.199951
2995.600098
2996.089844
2997.530029
2998.489990
2998.010010
2998.969971
2998.010010
2998.489990
2998.489990
2998.969971
2999.449951
3001.370117
3001.849854
3002.330078
3004.740234
3005.219971
3006.179932
3008.100098
3010.030029
3010.510010
3010.989990
3013.390137
3015.309814
3016.750000
3018.200195
3021.560059
3022.999756
3023.960205
3023.479980
3023.960205
3023.479980
3023.960205
3023.960205
3022.999756
3023.960205
3022.520020
3022.999756
3021.080078
3019.639893
3024.439941
3021.560059
3021.560059
3022.520020
3022.520020
3022.520020
3023.960205
3023.960205
3021.560059
3021.080078
3019.160156
3017.229980
3015.309814
3012.909912
3010.989990
3011.949951
3009.540039
3007.619873
3005.219971
3002.820068
3000.889893
2999.449951
2999.449951
2997.530029
2996.089844
2994.640137
2994.159912
2992.239990
2991.280029
2989.359863
2988.399902
2988.399902
2987.910156
2987.429932
2987.429932
2987.429932
2986.469971
2985.510010
2984.550049
2983.110107
2981.669922
2981.669922
2981.669922
2980.220215
2977.820068
2976.859863
2973.979980
2972.050049
2970.130127
2967.250000
2963.879883
2961.959961
2959.560059
2957.630127
2954.270020
2952.349854
2950.419922
2947.060059
2944.659912
2942.729980
2939.370117
2939.370117
2937.449951
2935.519775
2932.640137
2929.270020
2926.389893
2924.469971
2923.030029
2921.099854
2917.739990
2916.780029
2913.890137
2910.530029
2907.160156
2907.160156
2904.280029
2902.360107
2898.989990
2897.550049
2896.590088
2895.630127
2893.229980
2888.900146
2885.530029
2882.170166
2879.290039
2877.359863
2876.880127
2875.919922
2876.399902
2875.919922
2877.359863
2877.840088
2879.770020
2880.729980
2882.649902
2882.649902
2883.129883
2884.570068
2885.049805
2884.570068
2885.049805
2885.049805
2884.089844
2882.170166
2881.689941
2880.729980
2879.290039
2878.319824
2876.880127
2875.439941
2875.439941
2876.399902
2876.399902
2875.439941
2873.040039
2870.629883
2870.150146
2867.750000
2865.350098
2864.869873
2865.829834
2864.869873
2864.869873
2865.350098
2865.350098
2865.350098
2865.350098
2865.350098
2865.350098
2865.350098
2865.350098
2865.350098
2865.350098
2865.350098
2863.899902
2861.500000
2859.580078
2856.690186
2853.810059
2849.969971
2848.039795
2844.200195
2842.760010
2839.389893
2839.389893
2836.030029
2835.060059
2834.579834
2833.619873
2832.179932
2830.739990
2829.779785
2828.819824
2827.370117
2826.889893
2826.889893
2826.889893
2825.449951
2824.969971
2822.089844
2820.159912
2818.719971
2816.319824
2814.399902
2812.469971
2810.070068
2807.669922
2804.780029
2802.860107
2799.979980
2798.050049
2795.649902
2794.209961
2793.250000
2792.290039
2791.330078
2789.879883
2787.959961
2785.560059
2782.670166
2780.750000
2778.830078
2776.909912
2776.419922
2775.459961
2774.020020
2773.060059
2770.179932
2769.699951
2767.289795
2764.410156
2761.520264
2759.120117
2756.720215
2755.760010
2755.760010
2754.310059
2751.429932
2748.550049
2745.179932
2742.299805
2739.409912
2736.530029
2733.169922
2731.239990
2728.839844
2725.479980
2722.590088
2720.189941
2717.300049
2716.819824
2714.419922
2711.060059
2708.169922
2706.250244
2702.880127
2700.959961
2697.599854
2694.709961
2694.229980
2691.350098
2687.979980
2685.099854
2682.699951
2679.330078
2675.969971
2673.560059
2670.679932
2667.309814
2663.949951
2662.989990
2659.140137
2659.140137
2658.180176
2655.300049
2651.929932
2649.530029
2646.650146
2643.280029
2640.880127
2637.990234
2634.629883
2631.750000
2629.339844
2626.460205
2624.060059
2620.689941
2618.769775
2616.369873
2613.959961
2612.039795
2610.119873
2607.229980
2605.310059
2603.870117
2601.459961
2598.100098
2597.619873
2594.739990
2592.329834
2588.969971
2586.559814
2584.639893
2581.759766
2579.350098
2577.909912
2575.990234
2573.590088
2571.179932
2569.260010
2567.339844
2565.899902
2563.489990
2562.530029
2561.090088
2559.169922
2556.760010
2556.760010
2555.320068
2554.360107
2553.400146
2552.440186
2550.510254
2548.589844
2548.110107
2548.589844
2548.110107
2548.110107
2548.110107
2547.630127
2547.630127
2548.110107
2548.589844
2548.110107
2548.110107
2548.110107
2548.110107
2547.630127
2547.149902
2547.149902
2547.630127
2547.149902
2547.149902
2547.149902
2546.670166
2548.110107
2547.149902
2547.149902
2545.710205
2543.310059
2542.340088
2540.899902
2539.459961
2538.500000
2537.540039
2536.580078
2535.610107
2535.610107
2535.610107
2534.650146
2533.689941
2532.729980
2531.770020
2528.889893
2528.889893
2527.920166
2526.959961
2525.520020
2523.599854
2521.190186
2518.310059
2515.429932
2513.499756
2512.540039
2510.620117
2508.699951
2507.739990
2507.739990
2506.290039
2506.290039
2505.330078
2504.849854
2502.930176
2502.930176
2501.970215
2501.970215
2501.970215
2500.050049
2498.600098
2497.159912
2495.719971
2493.320068
2491.869873
2488.989990
2486.589844
2483.219971
2480.820068
2478.899902
2476.010010
2475.050049
2472.649902
2469.760010
2466.399902
2464.479980
2464.000000
2461.109863
2457.750000
2457.750000
2456.310059
2456.310059
2454.379883
2453.899902
2452.939941
2452.939941
2451.979980
2451.979980
2452.939941
2451.979980
2451.500000
2451.020020
2451.020020
2450.540039
2450.060059
2449.100098
2451.979980
2451.979980
2451.979980
2451.979980
2452.459961
2453.419922
2452.459961
2451.979980
2451.500000
2451.500000
2449.100098
2448.620117
2447.169922
2443.810059
2441.890137
2439.000000
2436.600098
2435.639893
2434.679932
2433.709961
2431.790039
2432.270020
2432.270020
2430.350098
2427.469971
2426.989990
2425.540039
2424.580078
2424.100098
2424.100098
2423.140137
2423.140137
2422.179932
2418.810059
2415.449951
2412.090088
2412.090088
2409.679932
2409.199951
2410.159912
2410.159912
2408.239990
2407.280029
2406.320068
2403.909912
2402.949951
2401.989990
2398.629883
2397.670166
2394.300049
2393.820068
2393.820068
2394.780029
2394.780029
2394.300049
2392.859863
2392.859863
2392.859863
2394.300049
2394.300049
2395.260010
2395.260010
2395.739990
2395.739990
2396.699951
2395.739990
2396.219971
2396.219971
2396.699951
2396.699951
2396.219971
2396.219971
2395.739990
2395.260010
2395.739990
2394.780029
2395.260010
2394.780029
2394.780029
2395.739990
2395.739990
2396.699951
2396.699951
2397.179932
2398.629883
2399.589844
2399.109863
2401.030029
2401.989990
2404.389893
2405.360107
2405.840088
2407.280029
2408.239990
2408.239990
2407.760010
2410.159912
2411.119873
2411.119873
2412.090088
2414.010010
2414.489990
2416.890137
2418.810059
2420.739990
2422.179932
2423.620117
2424.580078
2424.100098
2424.100098
2424.100098
2425.540039
2426.500000
2428.429932
2430.830078
2432.270020
2433.229980
2434.199951
2435.159912
2436.119873
2437.560059
2439.000000
2439.000000
2439.000000
2439.000000
2439.959961
2439.479980
2440.439941
2441.890137
2442.849854
2444.770020
2447.169922
2447.169922
2448.129883
2448.129883
2448.620117
2449.580078
2450.060059
2451.020020
2452.939941
2453.899902
2454.379883
2454.859863
2454.859863
2454.379883
2454.379883
2454.379883
2453.899902
2453.899902
2453.419922
2453.899902
2453.899902
2452.939941
2453.899902
2453.899902
2453.419922
2452.939941
2455.340088
2457.750000
2456.310059
2454.859863
2454.379883
2452.459961
2453.419922
2455.340088
2454.859863
2455.340088
2456.790039
2457.750000
2459.189941
2459.670166
2459.670166
2460.630127
2462.070068
2463.520020
2465.439941
2467.360107
2466.880127
2467.360107
2468.800049
2470.729980
2471.689941
2473.610107
2475.050049
2476.489990
2476.489990
2476.969971
2476.010010
2476.969971
2478.899902
2478.899902
2480.340088
2480.820068
2483.699951
2486.589844
2487.550049
2489.469971
2489.469971
2489.469971
2488.510010
2486.589844
2485.150146
2482.260010
2480.820068
2479.379883
2478.419922
2477.939941
2476.969971
2476.489990
2476.489990
2476.489990
2474.570068
2474.570068
2473.610107
2472.169922
2470.729980
2470.729980
2469.760010
2469.280029
2466.880127
2466.880127
2465.919922
2464.959961
2463.520020
2463.040039
2464.000000
2464.479980
2463.040039
2463.520020
2464.000000
2463.520020
2463.040039
2462.070068
2462.070068
2462.070068
2460.630127
2460.150146
2458.709961
2459.189941
2458.709961
2458.229980
2456.310059
2456.790039
2456.790039
2454.379883
2454.859863
2454.379883
2454.379883
2453.419922
2453.899902
2453.899902
2452.939941
2451.979980
2451.979980
2451.979980
2451.979980
2451.979980
2451.500000
2451.020020
2449.100098
2449.100098
2448.129883
2447.169922
2447.649902
2445.729980
2444.290039
2443.329834
2441.890137
2439.959961
2438.520020
2437.080078
2436.600098
2435.159912
2435.159912
2433.229980
2433.229980
2434.679932
2433.229980
2431.790039
2431.310059
2432.270020
2432.750000
2430.350098
2429.870117
2429.389893
2430.350098
2430.350098
2428.429932
2426.989990
2427.469971
2426.500000
2426.500000
2426.500000
2425.540039
2426.020020
2426.020020
2426.989990
2426.500000
2426.500000
2426.500000
2426.500000
2426.989990
2426.989990
2426.989990
2427.469971
2426.989990
2426.989990
2427.949951
2427.469971
2427.469971
2428.429932
2427.469971
2428.429932
2428.429932
2428.429932
2428.909912
2428.909912
2428.909912
2429.870117
2429.389893
2428.909912
2429.389893
2429.389893
2429.389893
2429.870117
2429.389893
2429.389893
2429.389893
2429.389893
2427.949951
2428.429932
2428.909912
2428.909912
2427.469971
2427.469971
2427.469971
2426.989990
2428.429932
2430.350098
2429.389893
2428.909912
2429.389893
2429.870117
2431.790039
2433.709961
2435.639893
2436.119873
2436.119873
2435.639893
2436.119873
2436.600098
2438.520020
2439.479980
2441.410156
2441.890137
2442.369873
2442.369873
2443.329834
2444.290039
2443.810059
2444.770020
2444.770020
2444.290039
2446.689941
2447.649902
2447.649902
2445.250000
2444.290039
2444.290039
2444.770020
2443.810059
2443.810059
2441.890137
2441.410156
2441.410156
2441.410156
2441.410156
2441.410156
2441.410156
2440.919922
2440.439941
2441.410156
2440.919922
2440.919922
2440.919922
2440.919922
2441.410156
2440.919922
2441.410156
2440.919922
2440.919922
2440.919922
2440.919922
2440.919922
2440.919922
2440.919922
2440.919922
2440.439941
2440.439941
2440.919922
2440.439941
2440.439941
2440.919922
2440.439941
2439.959961
2439.959961
2439.959961
2440.439941
2439.959961
2439.959961
2439.959961
2439.479980
2439.000000
2439.959961
2439.000000
2439.479980
2439.479980
2439.479980
2439.000000
2439.479980
2439.479980
2439.959961
2439.959961
2440.439941
2441.410156
2441.890137
2437.560059
2436.600098
2433.709961
2433.229980
2431.790039
2430.350098
2428.909912
2431.310059
2430.830078
2430.830078
2429.870117
2429.870117
2430.350098
2429.870117
2429.389893
2427.949951
2427.469971
2426.020020
2425.060059
2424.100098
2423.620117
2423.620117
2423.140137
2422.659912
2420.739990
2420.260010
2418.810059
2418.329834
2416.410156
2415.929932
2414.489990
2413.050049
2409.679932
2407.280029
2404.880127
2403.429932
2401.989990
2399.589844
2397.179932
2393.820068
2390.459961
2387.570068
2384.209961
2381.320068
2380.360107
2377.479980
2374.589844
2371.709961
2368.830078
2365.459961
2363.540039
2359.689941
2356.810059
2354.410156
2351.040039
2349.600098
2345.750000
2342.870117
2341.909912
2339.510010
2338.540039
2336.620117
2334.699951
2331.810059
2331.810059
2330.849854
2329.410156
2329.410156
2328.930176
2328.930176
2328.449951
2328.449951
2327.969971
2327.010010
2326.050049
2325.090088
2325.090088
2324.119873
2324.119873
2323.159912
2322.679932
2321.239990
2321.239990
2319.800049
2319.800049
2319.319824
2319.800049
2319.319824
2316.429932
2315.949951
2314.989990
2314.510010
2313.070068
2312.589844
2311.629883
2308.739990
2308.260010
2306.820068
2304.899902
2303.459961
2302.979980
2302.489990
2301.530029
2298.169922
2298.169922
2294.800049
2291.439941
2290.000000
2289.040039
2287.589844
2284.229980
2283.750000
2281.830078
2281.830078
2278.459961
2276.060059
2275.579834
2276.060059
2275.100098
2272.689941
2271.729980
2270.770020
2269.810059
2269.810059
2269.330078
2268.849854
2268.849854
2268.369873
2267.409912
2266.449951
2265.000000
2263.560059
2262.600098
2263.080078
2263.080078
2262.600098
2263.080078
2263.080078
2261.639893
2261.159912
2261.639893
2261.639893
2260.679932
2260.199951
2258.270020
2257.790039
2258.270020
2256.350098
2252.989990
2252.510010
2251.540039
2250.579834
2249.620117
2248.660156
2246.739990
2245.780029
2243.849854
2243.849854
2243.849854
2243.849854
2242.889893
2241.930176
2241.449951
2240.969971
2239.050049
2236.159912
2235.679932
2235.679932
2234.719971
2233.280029
2233.280029
2232.800049
2231.839844
2231.360107
2230.880127
2231.839844
2231.360107
2231.360107
2230.880127
2230.400146
2229.920166
2229.920166
2228.949951
2228.949951
2228.469971
2226.550049
2226.070068
2225.590088
2222.709961
2220.780029
2218.860107
2215.010010
2213.570068
2211.649902
2211.169922
2210.209961
2210.209961
2209.729980
2208.770020
2207.810059
2207.319824
2207.319824
2204.919922
2204.919922
2203.959961
2202.520020
2200.590088
2200.590088
2199.629883
2199.629883
2197.229980
2197.229980
2194.830078
2193.390137
2191.939941
2190.979980
2190.020020
2188.579834
2188.099854
2184.729980
2184.729980
2184.729980
2183.290039
2181.849854
2180.409912
2179.449951
2178.479980
2177.520020
2177.040039
2176.080078
2174.639893
2172.239990
2170.310059
2167.429932
2166.949951
2165.030029
2164.550049
2162.140137
2161.660156
2161.660156
2160.219971
2158.300049
2157.820068
2157.820068
2156.369873
2153.969971
2153.010010
2151.090088
2147.719971
2144.359863
2141.469971
2138.590088
2137.149902
2133.300049
2130.419922
2127.050049
2123.689941
2120.810059
2117.439941
2116.000000
2114.080078
2111.189941
2111.189941
2107.830078
2104.459961
2103.979980
2100.619873
2097.250000
2097.250000
2096.770020
2094.850098
2092.929932
2092.449951
2090.040039
2088.600098
2088.120117
2087.159912
2086.199951
2086.199951
2084.280029
2082.350098
2079.949951
2080.429932
2079.469971
2078.030029
2077.070068
2074.660156
2074.660156
2076.099854
2074.180176
2072.260010
2069.380127
2066.489990
2063.130127
2060.239990
2056.879883
2055.920166
2054.469971
2051.590088
2048.229980
2048.229980
2044.380127
2041.500000
2038.130005
2035.250000
2034.769897
2033.330078
2029.479980
2027.079956
2026.599976
2023.709961
2024.670044
2023.229980
2022.270020
2021.310059
2022.270020
2021.310059
2018.429932
2016.500000
2015.540039
2015.540039
2013.140015
2010.250000
2007.850098
2007.369995
2004.010010
2001.599976
1999.200073
1998.239868
1997.280029
1994.390015
1992.469971
1990.070068
1989.590088
1989.590088
1987.660034
1984.299927
1982.859985
1979.489990
1978.050049
1977.089966
1975.650024
1974.200073
1973.720093
1969.880005
1969.400024
1966.989990
1964.590088
1963.150024
1960.750000
1960.270020
1959.299927
1957.859985
1957.859985
1955.460083
1954.499878
1953.540039
1951.609985
1951.130005
1950.650024
1949.689941
1948.729980
1947.289917
1947.289917
1947.289917
1947.289917
1946.809937
1946.329956
1946.329956
1945.850098
1946.809937
1946.329956
1945.850098
1944.400024
1942.959961
1939.599976
1937.670044
1934.790039
1931.910034
1929.980103
1929.980103
1928.540039
1927.580078
1925.660034
1924.699951
1922.769897
1918.930054
1917.970093
1915.079956
1912.199951
1912.679932
1912.199951
1913.640015
1914.599976
1915.079956
1914.599976
1913.159912
1912.199951
1912.679932
1914.599976
1914.599976
1914.599976
1915.079956
1915.559937
1916.040039
1917.970093
1919.410034
1920.369873
1920.850098
1920.850098
1920.850098
1921.809937
1918.450073
1917.970093
1916.040039
1914.119995
1913.159912
1912.199951
1910.759888
1909.320068
1908.349976
1907.390015
1906.910034
1904.989990
1903.069946
1900.660034
1898.739990
1898.260010
1895.859985
1892.970093
1889.130005
1888.170044
1885.759888
1885.280029
1881.920044
1879.029907
1878.069946
1875.670044
1875.190063
1874.710083
1874.710083
1874.229980
1873.750000
1873.270020
1869.419922
1868.459961
1866.540039
1866.540039
1864.609985
1863.170044
1862.209961
1862.209961
1861.250000
1860.289917
1859.809937
1858.370117
1856.920044
1856.920044
1855.000000
1854.520020
1855.000000
1854.040039
1854.040039
1853.559937
1853.079956
1851.640015
1851.159912
1850.679932
1850.679932
1850.679932
1850.679932
1852.119995
1852.599976
1853.079956
1852.599976
1852.119995
1852.119995
1851.640015
1852.119995
1851.159912
1850.679932
1849.710083
1849.229980
1848.270020
1846.349976
1844.429932
1841.060059
1837.700073
1834.329956
1831.930054
1830.970093
1829.050049
1826.640015
1825.679932
1826.640015
1829.530029
1830.970093
1832.410034
1832.410034
1833.849976
1835.770020
1836.739990
1837.700073
1839.619995
1839.619995
1840.100098
1841.060059
1841.540039
1842.019897
1842.019897
1840.580078
1840.580078
1840.100098
1839.140015
1838.180054
1836.739990
1834.809937
1832.889893
1830.970093
1829.530029
1827.599976
1825.199951
1824.719971
1823.759888
1821.840088
1819.429932
1819.910034
1822.320068
1825.199951
1824.719971
1827.119995