Traccia corrente: 19 OTT 2014 07:40
Traccia corrente: 19 OTT 2014 07:40
1026.340088
1025.859985
1026.829956
1026.340088
1026.829956
1028.270020
1029.229980
1031.630005
1031.630005
1033.069946
1033.550049
1033.550049
1034.520020
1034.520020
1034.520020
1035.479980
1035.959961
1036.920044
1037.400024
1039.799927
1041.250000
1043.169922
1045.089966
1047.010010
1048.450073
1048.450073
1050.859985
1052.299927
1054.219971
1054.219971
1054.699951
1056.150024
1056.150024
1057.109985
1058.550049
1059.030029
1059.510010
1059.989990
1060.469971
1061.429932
1062.869995
1063.840088
1064.799927
1065.280029
1065.280029
1066.719971
1067.680054
1068.160034
1068.160034
1068.160034
1068.160034
1069.599976
1070.569946
1072.489990
1073.450073
1074.410034
1075.369995
1076.329956
1078.260010
1079.219971
1079.219971
1077.780029
1078.739990
1079.219971
1080.180054
1081.140015
1083.059937
1083.059937
1083.059937
1083.539917
1083.059937
1084.020020
1083.539917
1084.020020
1084.989990
1086.429932
1088.349976
1089.790039
1091.229980
1091.710083
1092.680054
1093.160034
1094.599976
1095.080078
1095.559937
1096.039917
1097.959961
1098.439941
1099.890015
1100.369995
1100.849976
1100.369995
1101.810059
1101.329956
1102.290039
1103.250000
1104.690063
1105.169922
1107.580078
1109.020020
1109.500000
1111.900024
1110.939941
1110.459961
1111.900024
1113.820068
1116.710083
1116.710083
1118.150024
1119.109985
1121.520020
1123.439941
1123.920044
1126.799927
1129.690063
1132.089966
1134.010010
1135.939941
1137.859985
1140.739990
1142.660034
1144.589966
1145.069946
1146.030029
1147.950073
1148.909912
1151.320068
1152.280029
1154.199951
1156.599976
1158.050049
1158.530029
1159.969971
1161.409912
1163.329956
1166.219971
1166.219971
1167.180054
1170.060059
1170.539917
1173.430054
1175.829956
1178.229980
1179.190063
1181.599976
1184.479980
1186.400024
1188.329956
1190.250000
1192.170044
1193.130005
1194.089966
1195.539917
1196.979980
1199.380005
1200.820068
1203.229980
1205.150024
1206.109985
1208.510010
1209.959961
1212.359985
1214.760010
1216.209961
1219.089966
1221.489990
1223.900024
1224.380005
1225.339966
1226.779907
1227.260010
1228.219971
1228.699951
1230.619995
1232.550049
1233.510010
1233.989990
1236.390015
1239.279907
1239.760010
1242.160034
1244.560059
1245.530029
1248.890015
1251.770020
1253.699951
1256.099976
1256.099976
1256.579956
1259.940063
1261.870117
1263.309937
1264.270020
1267.640015
1267.640015
1270.040039
1272.919922
1274.359985
1277.250000
1278.690063
1282.059937
1281.569946
1283.020020
1283.020020
1283.979980
1286.859985
1287.340088
1288.780029
1289.270020
1290.709961
1293.589966
1295.030029
1295.989990
1296.480103
1296.959961
1296.959961
1298.880005
1298.880005
1300.319946
1300.799927
1302.239990
1301.760010
1302.719971
1302.719971
1303.199951
1303.199951
1302.719971
1303.199951
1302.719971
1302.239990
1302.239990
1301.760010
1301.760010
1301.760010
1302.719971
1304.170044
1304.170044
1305.129883
1306.089966
1306.569946
1307.529907
1308.489990
1309.449951
1310.900024
1310.900024
1311.859985
1314.740112
1316.659912
1319.070068
1320.030029
1322.430054
1324.350098
1325.799927
1327.719971
1327.719971
1328.199951
1328.680054
1329.160034
1329.640015
1330.119995
1332.040039
1333.969971
1334.929932
1334.929932
1336.849976
1336.849976
1337.329956
1338.290039
1339.729980
1340.699951
1341.659912
1342.619995
1342.619995
1342.619995
1344.059937
1345.500000
1345.500000
1345.979980
1346.940063
1347.910034
1348.390015
1349.350098
1350.309937
1351.269897
1351.750000
1352.229980
1353.669922
1354.630005
1355.599976
1356.560059
1357.040039
1358.960083
1359.919922
1360.880005
1362.329956
1363.290039
1363.770020
1363.770020
1365.690063
1366.650024
1367.610107
1368.090088
1368.570068
1369.049927
1369.540039
1370.020020
1370.979980
1370.979980
1370.500000
1370.979980
1371.459961
1371.459961
1371.940063
1373.380005
1373.859985
1375.780029
1376.260010
1376.260010
1376.750000
1377.229980
1378.189941
1379.630005
1380.109985
1380.589966
1382.510010
1383.960083
1385.880005
1387.319946
1388.760010
1390.199951
1390.199951
1391.170044
1393.090088
1393.570068
1394.049927
1394.049927
1396.449951
1396.929932
1397.890015
1399.820068
1402.700073
1404.619995
1406.069946
1406.550049
1407.510010
1408.469971
1408.950073
1408.950073
1409.910034
1410.390015
1412.789917
1412.789917
1413.280029
1414.239990
1416.160034
1417.599976
1418.560059
1419.040039
1419.520020
1420.969971
1421.449951
1422.410034
1423.369995
1424.810059
1424.329956
1426.729980
1428.659912
1429.139893
1430.579956
1431.059937
1432.020020
1432.500000
1434.420044
1434.420044
1435.390015
1436.350098
1437.789917
1438.269897
1440.189941
1442.599976
1444.520020
1444.520020
1445.000000
1445.480103
1446.919922
1448.839966
1448.839966
1450.770020
1451.729980
1451.729980
1452.209961
1454.130005
1454.609985
1456.050049
1457.500000
1458.459961
1458.459961
1459.900024
1460.859985
1462.780029
1463.260010
1463.739990
1465.189941
1467.589966
1469.510010
1470.950073
1471.440063
1473.359985
1473.839966
1474.319946
1474.799927
1475.760010
1476.719971
1476.719971
1477.680054
1479.609985
1481.529907
1481.529907
1483.929932
1483.929932
1485.849976
1486.339966
1486.339966
1487.780029
1487.780029
1489.220093
1489.220093
1489.700073
1491.620117
1492.579956
1493.059937
1493.059937
1494.989990
1494.989990
1495.469971
1494.989990
1497.390015
1497.390015
1499.310059
1499.310059
1499.790039
1500.760010
1502.680054
1502.680054
1505.079956
1505.560059
1505.560059
1507.969971
1510.369995
1510.849976
1513.250000
1515.180054
1518.059937
1519.979980
1519.500000
1521.420044
1522.869995
1525.269897
1525.269897
1526.709961
1529.589966
1529.109985
1531.520020
1532.479980
1532.000000
1533.920044
1534.879883
1534.879883
1535.839966
1536.799927
1537.290039
1538.729980
1539.209961
1541.130005
1543.050049
1543.530029
1545.459961
1547.859985
1549.300049
1549.780029
1552.189941
1553.150024
1553.630005
1556.510010
1557.469971
1558.920044
1558.920044
1560.839966
1561.799927
1562.760010
1563.719971
1565.160034
1566.609985
1568.530029
1569.490112
1569.490112
1570.929932
1572.369995
1573.329956
1574.780029
1575.739990
1576.700073
1578.139893
1579.579956
1581.510010
1583.430054
1583.910034
1586.310059
1586.790039
1588.239990
1590.160034
1592.079956
1594.000000
1596.409912
1596.890015
1598.809937
1598.809937
1601.209961
1602.660034
1604.579956
1606.020020
1606.500000
1609.380005
1609.859985
1613.230103
1615.630005
1616.109985
1618.520020
1620.920044
1623.319946
1623.799927
1623.799927
1626.690063
1628.130005
1628.609985
1628.609985
1631.010010
1631.979980
1631.979980
1633.900024
1635.819946
1636.300049
1637.260010
1638.219971
1638.700073
1639.669922
1640.630005
1641.109985
1642.069946
1644.469971
1644.949951
1646.400024
1647.360107
1647.840088
1649.279907
1649.760010
1650.719971
1652.160034
1652.160034
1654.090088
1654.570068
1655.530029
1654.570068
1652.640015
1651.679932
1652.160034
1650.239990
1652.160034
1652.640015
1652.160034
1652.160034
1654.570068
1656.970093
1657.450073
1657.929932
1658.409912
1658.409912
1660.329956
1661.300049
1662.739990
1664.660034
1666.100098
1665.619873
1668.019897
1669.469971
1671.390015
1673.310059
1674.750000
1676.199951
1675.719971
1678.599976
1679.560059
1679.560059
1680.040039
1680.040039
1681.000000
1681.000000
1681.000000
1681.479980
1683.409912
1682.929932
1683.890015
1683.890015
1683.409912
1685.329956
1685.809937
1687.729980
1687.729980
1686.770020
1686.770020
1687.729980
1685.809937
1685.329956
1687.729980
1688.209961
1689.170044
1691.100098
1693.500000
1695.900024
1697.339966
1699.270020
1701.669922
1703.589966
1706.000000
1706.000000
1706.960083
1706.960083
1707.920044
1711.279907
1713.209961
1715.609985
1718.489990
1720.900024
1724.260010
1726.669922
1728.589966
1730.989990
1733.880005
1736.760132
1737.239990
1739.640015
1740.119995
1741.570068
1743.970093
1743.970093
1747.329956
1748.289917
1751.180054
1753.580078
1755.500122
1757.910034
1759.349976
1760.790039
1761.750000
1763.679932
1766.559937
1768.959961
1770.409912
1773.289917
1775.209961
1776.650024
1777.609985
1779.539917
1781.459961
1783.380005
1785.790039
1787.710083
1790.109985
1791.549927
1793.000000
1793.479980
1794.440063
1796.359985
1796.359985
1796.840088
1797.800049
1797.800049
1799.729980
1800.209961
1799.240112
1800.209961
1800.689941
1801.650024
1803.089966
1802.609985
1803.089966
1803.089966
1803.089966
1802.609985
1803.570068
1802.609985
1801.650024
1803.089966
1803.089966
1803.570068
1804.050049
1804.050049
1804.050049
1805.010010
1807.419922
1808.380005
1810.300049
1811.739990
1813.660034
1815.589966
1816.069946
1816.549927
1817.029907
1817.029907
1816.549927
1817.989990
1818.469971
1819.910034
1820.869995
1821.840088
1821.840088
1822.800049
1824.719971
1825.199951
1827.119995
1828.559937
1830.489990
1831.930054
1833.370117
1835.289917
1837.700073
1839.619995
1841.540039
1843.469971
1844.910034
1847.790039
1850.190063
1852.599976
1852.599976
1854.040039
1854.520020
1856.440063
1857.889893
1859.809937
1860.770020
1862.209961
1862.689941
1863.170044
1863.650024
1864.130005
1867.019897
1868.939941
1870.859985
1872.790039
1874.229980
1876.629883
1878.069946
1880.000000
1881.920044
1881.920044
1883.359985
1883.359985
1883.359985
1883.359985
1882.880005
1882.880005
1882.400024
1881.920044
1882.400024
1881.920044
1883.359985
1882.880005
1883.359985
1883.359985
1883.840088
1883.840088
1882.880005
1881.440063
1881.440063
1880.479980
1880.959961
1880.479980
1880.479980
1880.479980
1880.959961
1881.920044
1882.880005
1883.359985
1883.359985
1883.840088
1884.800049
1884.800049
1885.280029
1885.759888
1885.759888
1886.240112
1886.240112
1886.720093
1886.240112
1886.720093
1887.209961
1887.209961
1887.209961
1888.170044
1888.650024
1888.170044
1888.650024
1889.130005
1889.609985
1889.609985
1889.609985
1890.089966
1890.570068
1890.570068
1892.010010
1891.050049
1891.530029
1893.450073
1895.380005
1896.819946
1897.299927
1898.260010
1898.739990
1899.219971
1899.219971
1899.219971
1899.699951
1899.699951
1900.180054
1902.110107
1904.029907
1905.949951
1906.910034
1909.320068
1911.720093
1912.199951
1913.640015
1914.119995
1916.040039
1917.010010
1917.489990
1918.450073
1917.970093
1917.970093
1918.930054
1918.930054
1919.890015
1920.369873
1920.850098
1921.330078
1921.330078
1921.809937
1922.289917
1923.250000
1923.250000
1923.739990
1923.739990
1924.219971
1924.219971
1925.660034
1925.180054
1925.660034
1926.619995
1927.099976
1927.099976
1927.099976
1927.580078
1928.060059
1929.020020
1929.499878
1930.460083
1929.980103
1930.949951
1931.910034
1931.910034
1932.390015
1933.349976
1933.349976
1933.349976
1932.390015
1931.910034
1932.390015
1931.910034
1930.949951
1931.429932
1933.349976
1932.869995
1933.829956
1934.310059
1934.310059
1935.270020
1936.710083
1936.710083
1937.190063
1937.190063
1937.670044
1938.159912
1938.640015
1939.599976
1941.040039
1941.040039
1942.479980
1942.479980
1943.440063
1944.400024
1945.359985
1944.880005
1944.880005
1946.329956
1946.809937
1947.769897
1947.769897
1948.250000
1947.769897
1948.729980
1949.209961
1949.689941
1950.650024
1951.130005
1951.609985
1952.569946
1953.540039
1955.460083
1955.460083
1956.419922
1956.899902
1956.899902
1958.819946
1960.750000
1960.750000
1963.150024
1965.549927
1967.959961
1970.359985
1972.760010
1975.169922
1975.650024
1975.650024
1976.130005
1976.609985
1977.569946
1978.530029
1977.569946
1979.489990
1980.930054
1980.930054
1980.930054
1982.380005
1982.859985
1983.339966
1984.299927
1985.260010
1987.180054
1988.140015
1988.619995
1990.070068
1991.989990
1992.469971
1992.469971
1993.910034
1995.349976
1996.800049
1999.200073
2000.159912
2001.119995
2002.559937
2003.520020
2004.489990
2006.890015
2008.330078
2009.769897
2011.219971
2013.140015
2015.540039
2017.940063
2019.390015
2020.829956
2022.270020
2024.190063
2026.119995
2028.039917
2029.959961
2032.359985
2034.289917
2036.689941
2038.609985
2040.050049
2041.500000
2043.419922
2045.339966
2047.260010
2049.189941
2051.109863
2053.030029
2054.959961
2055.920166
2057.839844
2059.760010
2061.679932
2063.130127
2064.569824
2066.489990
2067.929932
2068.889893
2068.889893
2069.860107
2071.300049
2071.780029
2071.780029
2073.219971
2074.180176
2075.140137
2075.140137
2076.099854
2077.070068
2077.550049
2078.030029
2079.469971
2080.429932
2081.390137
2083.309814
2084.280029
2085.719971
2087.639893
2088.600098
2088.600098
2090.520020
2092.449951
2093.409912
2094.850098
2097.250000
2098.209961
2099.180176
2101.579834
2102.540039
2103.979980
2104.939941
2106.870117
2107.350098
2108.309814
2109.750000
2111.669922
2111.669922
2112.629883
2114.560059
2115.040039
2116.000000
2115.520020
2116.479980
2116.479980
2118.400146
2118.880127
2120.810059
2123.209961
2124.169922
2125.610107
2127.530029
2128.979980
2129.939941
2131.379883
2132.820068
2135.229980
2136.189941
2137.629883
2139.070068
2139.550049
2140.510010
2141.949951
2142.920166
2143.400146
2144.839844
2146.280029
2146.760010
2148.199951
2148.679932
2150.610107
2152.050049
2153.969971
2155.409912
2157.340088
2159.260010
2160.699951
2162.620117
2164.060059
2165.030029
2167.429932
2168.390137
2169.830078
2171.270020
2172.239990
2174.159912
2175.600098
2178.000000
2179.449951
2181.369873
2182.810059
2184.250000
2185.689941
2187.140137
2189.060059
2190.979980
2191.939941
2194.350098
2196.750000
2197.229980
2197.709961
2199.629883
2200.109863
2202.520020
2203.959961
2205.880127
2207.810059
2209.250000
2210.689941
2212.130127
2213.090088
2214.530029
2215.979980
2217.419922
2219.820068
2221.260010
2221.739990
2222.709961
2224.629883
2226.070068
2227.510010
2229.920166
2231.839844
2233.280029
2235.199951
2237.130127
2239.050049
2239.530029
2240.969971
2242.889893
2243.369873
2244.820068
2245.300049
2245.780029
2246.739990
2247.219971
2249.140137
2249.620117
2251.540039
2252.510010
2252.989990
2255.870117
2258.270020
2259.719971
2261.639893
2262.119873
2263.080078
2265.479980
2267.409912
2268.849854
2271.729980
2273.660156
2275.579834
2277.020020
2278.459961
2279.419922
2279.899902
2282.790039
2282.790039
2283.750000
2284.229980
2285.189941
2287.109863
2289.040039
2290.000000
2289.520020
2291.919922
2292.400146
2292.880127
2295.280029
2296.250000
2297.209961
2297.209961
2297.689941
2299.130127
2301.050049
2302.010010
2302.979980
2302.979980
2302.979980
2303.459961
2302.489990
2302.489990
2303.939941
2304.419922
2304.419922
2305.379883
2305.860107
2306.820068
2307.300049
2309.219971
2310.670166
2311.629883
2313.550049
2313.070068
2314.989990
2316.909912
2319.800049
2321.239990
2322.679932
2325.090088
2327.010010
2328.930176
2331.330078
2332.300049
2332.780029
2334.699951
2336.620117
2337.100098
2338.540039
2339.510010
2341.429932
2342.870117
2345.270020
2347.199951
2350.080078
2352.000000
2354.889893
2355.849854
2355.369873
2357.290039
2360.169922
2362.100098
2364.020020
2365.459961
2367.379883
2367.859863
2369.310059
2370.750000
2371.709961
2374.589844
2377.000000
2378.439941
2379.880127
2382.280029
2385.169922
2387.090088
2389.489990
2391.419922
2392.859863
2392.859863
2393.820068
2395.260010
2398.150146
2401.030029
2401.510010
2402.949951
2405.360107
2406.800049
2409.679932
2412.570068
2412.570068
2414.489990
2416.410156
2418.329834
2420.260010
2421.699951
2421.699951
2422.179932
2423.140137
2423.140137
2424.580078
2422.659912
2424.100098
2423.620117
2423.140137
2420.260010
2419.300049
2419.780029
2419.780029
2419.780029
2420.260010
2420.739990
2421.219971
2421.219971
2420.260010
2420.739990
2421.219971
2421.699951
2421.699951
2422.179932
2422.179932
2421.699951
2422.179932
2422.179932
2421.699951
2422.179932
2422.179932
2423.140137
2423.620117
2426.500000
2426.500000
2426.500000
2427.949951
2428.429932
2428.909912
2430.350098
2431.310059
2432.750000
2433.229980
2435.639893
2434.199951
2434.679932
2434.199951
2434.199951
2433.709961
2433.229980
2433.709961
2434.199951
2434.199951
2435.159912
2436.600098
2437.080078
2436.600098
2436.119873
2435.639893
2435.639893
2435.639893
2437.080078
2439.479980
2439.959961
2441.890137
2441.410156
2442.849854
2445.250000
2447.649902
2448.129883
2450.540039
2452.939941
2453.419922
2453.899902
2454.859863
2456.790039
2458.229980
2461.109863
2463.040039
2464.479980
2465.439941
2465.439941
2466.399902
2467.840088
2467.360107
2466.880127
2466.880127
2467.840088
2467.840088
2468.320068
2469.760010
2470.239990
2470.729980
2470.729980
2470.729980
2470.729980
2470.729980
2470.239990
2469.760010
2470.729980
2471.689941
2472.169922
2471.209961
2473.129883
2475.530029
2477.449951
2479.379883
2479.859863
2479.379883
2481.300049
2481.780029
2481.300049
2482.260010
2482.260010
2483.699951
2485.150146
2486.589844
2488.510010
2489.469971
2489.949951
2492.840088
2494.760010
2498.119873
2499.079834
2499.079834
2500.530029
2502.930176
2503.890137
2504.369873
2504.849854
2504.369873
2507.260010
2508.219971
2509.179932
2512.060059
2512.540039
2514.949951
2514.949951
2515.909912
2517.829834
2519.270020
2520.229980
2520.709961
2520.229980
2521.679932
2524.080078
2524.080078
2526.000000
2527.920166
2530.810059
2527.920166
2532.250244
2532.729980
2532.729980
2534.169922
2537.540039
2538.500000
2539.940186
2539.459961
2541.380127
2544.270020
2546.189941
2545.710205
2547.149902
2549.070068
2551.479980
2553.400146
2554.840088
2556.280029
2557.729980
2560.130127
2563.010010
2563.969971
2566.379883
2566.860107
2568.299805
2569.260010
2569.739990
2572.629883
2575.990234
2574.550049
2575.029785
2576.949951
2578.869873
2579.350098
2582.720215
2586.080078
2587.530029
2587.040039
2588.969971
2589.929932
2592.329834
2594.250244
2595.219971
2596.180176
2599.060059
2599.060059
2600.020020
2600.500000
2603.389893
2606.750000
2607.229980
2608.670166
2610.600098
2610.600098
2613.959961
2614.919922
2615.400146
2616.369873
2619.250000
2619.250000
2621.169922
2621.649902
2622.609863
2625.020020
2627.420166
2627.899902
2629.820068
2629.820068
2631.270020
2633.669922
2632.709961
2633.190186
2634.629883
2636.069824
2637.990234
2639.439941
2640.399902
2642.800049
2642.800049
2643.280029
2643.280029
2644.239990
2646.650146
2648.089844
2651.450195
2651.929932
2653.859863
2654.819824
2655.780029
2654.340088
2654.819824
2653.380127
2655.780029
2655.780029
2658.659912
2658.659912
2660.109863
2660.590088
2661.549805
2663.949951
2665.389893
2667.800049
2669.719971
2672.119873
2675.010010
2675.969971
2677.409912
2679.330078
2681.250000
2682.699951
2682.699951
2684.139893
2680.769775
2683.660156
2684.139893
2683.660156
2676.449951
2679.809814
2683.660156
2679.809814
2679.809814
2681.250000
2679.809814
2683.179932
2686.540039
2683.179932
2680.290039
2678.850098
2682.699951
2682.219971
2684.139893
2687.500000
2685.099854
2684.139893
2685.099854
2681.730225
2683.179932
2681.250000
2680.290039
2676.449951
2676.449951
2679.809814
2676.449951
2673.079834
2673.560059
2672.600098
2671.639893
2669.719971
2665.870117
2665.870117
2664.909912
2665.870117
2663.470215
2659.619873
2656.260010
2656.739990
2660.109863
2660.590088
2657.219971
2658.180176
2656.260010
2655.780029
2656.260010
2655.780029
2656.260010
2656.260010
2656.260010
2655.300049
2655.780029
2655.780029
2655.780029
2656.739990
2653.380127
2654.340088
2655.300049
2654.340088
2654.340088
2654.819824
2650.969971
2651.450195
2652.899902
2649.050049
2650.489990
2648.570068
2649.530029
2650.010010
2649.530029
2648.089844
2646.169922
2645.209961
2641.840088
2643.760010
2643.760010
2640.880127
2639.920166
2640.399902
2638.959961
2638.479980
2638.479980
2636.069824
2632.709961
2628.860107
2632.229980
2629.820068
2628.860107
2628.379883
2625.020020
2625.979980
2624.060059
2623.580078
2621.649902
2621.169922
2619.250000
2617.330078
2615.879883
2614.919922
2613.959961
2610.600098
2608.670166
2607.709961
2606.750000
2605.790039
2606.750000
2606.750000
2605.790039
2603.870117
2602.429932
2599.060059
2596.180176
2596.180176
2591.850098
2596.180176
2596.659912
2594.739990
2590.410156
2590.410156
2587.530029
2587.530029
2587.530029
2584.639893
2584.639893
2583.199951
2580.800049
2578.869873
2575.990234
2573.590088
2575.510010
2574.069824
2572.139893
2570.219971
2570.219971
2570.219971
2566.860107
2568.780029
2564.930176
2561.090088
2557.239746
2561.090088
2560.609863
2559.649902
2556.280029
2556.760010
2553.400146
2555.320068
2552.440186
2553.400146
2552.919922
2551.479980
2551.000000
2548.110107
2549.070068
2547.630127
2545.710205
2545.710205
2544.270020
2542.340088
2541.859863
2538.500000
2537.540039
2534.169922
2533.689941
2532.729980
2530.329834
2529.370117
2530.329834
2526.479980
2525.520020
2524.559814
2524.559814
2520.709961
2524.080078
2523.599854
2517.829834
2518.790039
2520.709961
2520.229980
2519.750000
2516.390137
2515.909912
2517.350098
2517.829834
2516.390137
2516.869873
2513.499756
2514.469971
2516.390137
2512.540039
2511.580078
2512.060059
2509.179932
2509.660156
2507.260010
2507.739990
2505.809814
2505.809814
2501.970215
2501.970215
2503.890137
2499.079834
2499.570068
2497.640137
2501.489990
2499.079834
2495.239990
2491.869873
2492.360107
2491.389893
2490.429932
2488.510010
2488.989990
2487.550049
2487.550049
2488.030029
2485.630127
2485.150146
2484.659912
2484.179932
2481.780029
2480.820068
2480.820068
2479.859863
2477.939941
2477.449951
2476.489990
2475.530029
2475.050049
2472.649902
2473.129883
2470.729980
2470.239990
2470.239990
2469.760010
2470.239990
2467.360107
2467.840088
2464.479980
2463.040039
2462.550049
2459.670166
2458.229980
2456.790039
2454.859863
2450.540039
2453.899902
2453.899902
2450.540039
2449.580078
2447.649902
2445.729980
2447.169922
2444.290039
2443.329834
2441.890137
2441.890137
2439.479980
2437.560059
2434.199951
2434.199951
2432.750000
2430.830078
2432.270020
2432.750000
2434.199951
2431.790039
2433.229980
2435.639893
2434.679932
2437.560059
2437.080078
2435.159912
2431.790039
2433.229980
2434.199951
2431.310059
2434.679932
2434.679932
2436.600098
2433.229980
2433.229980
2431.310059
2430.350098
2430.350098
2430.830078
2430.350098
2430.830078
2430.350098
2429.870117
2429.870117
2429.389893
2429.870117
2431.310059
2429.870117
2429.870117
2429.870117
2430.350098
2429.870117
2429.389893
2428.909912
2429.389893
2429.389893
2429.389893
2429.389893
2429.389893
2429.389893
2429.389893
2429.389893
2429.389893
2429.389893
2428.909912
2428.429932
2427.949951
2427.949951
2427.469971
2426.989990
2427.469971
2427.469971
2427.949951
2427.469971
2426.989990
2427.469971
2424.100098
2423.140137
2419.780029
2418.810059
2418.810059
2418.329834
2415.929932
2412.570068
2412.090088
2411.119873
2410.159912
2409.199951
2408.719971
2409.679932
2410.159912
2410.159912
2413.050049
2414.969971
2416.890137
2418.810059
2419.780029
2420.260010
2422.179932
2422.659912
2420.739990
2419.780029
2419.780029
2421.699951
2421.219971
2421.699951
2422.659912
2423.140137
2424.100098
2423.140137
2421.699951
2418.329834
2417.369873
2415.929932
2414.010010
2410.639893
2411.119873
2410.159912
2408.239990
2407.280029
2404.389893
2401.030029
2400.070068
2399.109863
2396.699951
2393.820068
2391.419922
2390.939941
2390.459961
2388.530029
2388.050049
2384.209961
2381.320068
2380.360107
2377.000000
2374.589844
2374.109863
2373.629883
2373.629883
2373.629883
2372.189941
2370.750000
2371.229980
2369.790039
2370.750000
2367.859863
2365.939941
2363.059814
2363.059814
2362.580078
2359.689941
2358.729980
2355.849854
2355.849854
2353.930176
2352.479980
2349.600098
2349.119873
2348.159912
2346.229980
2345.750000
2341.909912
2339.989990
2337.100098
2336.620117
2336.140137
2334.699951
2334.699951
2332.780029
2329.889893
2329.889893
2328.449951
2328.930176
2327.969971
2324.610107
2324.610107
2324.119873
2322.199951
2319.800049
2321.719971
2320.760010
2320.280029
2317.400146
2317.400146
2316.909912
2315.949951
2312.109863
2312.589844
2312.109863
2310.670166
2309.699951
2307.780029
2307.300049
2303.939941
2301.050049
2298.649902
2297.689941
2297.209961
2298.169922
2298.649902
2298.649902
2299.610107
2300.090088
2300.570068
2302.489990
2304.419922
2306.820068
2309.699951
2311.629883
2313.070068
2314.510010
2316.429932
2318.360107
2320.280029
2321.239990
2323.159912
2325.090088
2327.489990
2328.449951
2330.369873
2332.300049
2333.739990
2334.699951
2335.659912
2338.059814
2339.989990
2341.909912
2344.310059
2346.719971
2348.639893
2348.639893
2350.080078
2352.000000
2353.930176
2355.369873
2356.810059
2359.689941
2362.100098
2364.979980
2366.419922
2367.379883
2366.899902
2366.899902
2365.939941
2364.979980
2363.540039
2362.580078
2360.649902
2360.649902
2360.169922
2359.209961
2359.689941
2359.209961
2358.729980
2358.729980
2359.209961
2358.250000
2358.729980
2358.250000
2357.770020
2357.770020
2358.250000
2357.770020
2358.250000
2359.209961
2361.620117
2362.580078
2364.500000
2366.899902
2367.859863
2370.750000
2371.229980
2372.189941
2372.670166
2374.109863
2375.070068
2376.520020
2377.959961
2377.959961
2378.439941
2378.439941
2379.880127
2379.880127
2381.800049
2383.250000
2385.169922
2388.050049
2389.969971
2390.939941
2392.379883
2395.739990
2397.179932
2400.550049
2402.949951
2403.909912
2407.280029
2409.199951
2409.679932
2411.119873
2413.050049
2413.050049
2414.010010
2414.010010
2414.489990
2416.410156
2417.849854
2417.849854
2418.810059
2418.810059
2420.739990
2422.179932
2423.620117
2424.100098
2424.100098
2426.020020
2427.469971
2429.870117
2431.790039
2432.270020
2434.679932
2433.709961
2433.229980
2434.679932
2433.229980
2435.639893
2437.560059
2441.410156
2442.849854
2443.810059
2445.250000
2446.689941
2450.060059
2451.500000
2451.979980
2452.459961
2452.939941
2454.379883
2454.859863
2454.859863
2453.899902
2455.340088
2455.820068
2455.820068
2456.310059
2455.820068
2456.310059
2457.270020
2457.270020
2457.750000
2456.790039
2458.709961
2458.229980
2458.229980
2461.109863
2462.070068
2462.070068
2462.070068
2461.589844
2461.109863
2461.589844
2461.589844
2461.589844
2461.109863
2461.589844
2461.589844
2461.589844
2460.150146
2459.189941
2456.790039
2454.859863
2453.419922
2450.060059
2446.689941
2444.770020
2441.890137
2440.919922
2439.959961
2439.959961
2437.560059
2437.080078
2437.560059
2435.639893
2437.080078
2436.600098
2436.600098
2435.159912
2433.709961
2432.750000
2432.270020
2431.790039
2429.870117
2428.429932
2426.500000
2424.100098
2421.219971
2419.300049
2415.929932
2413.530029
2412.570068
2409.679932
2407.280029
2407.280029
2405.840088
2404.880127
2403.429932
2400.550049
2397.670166
2397.670166
2396.219971
2395.260010
2393.820068
2391.899902
2388.530029
2389.010010
2385.649902
2382.760010
2380.840088
2377.479980
2375.070068
2374.589844
2373.629883
2373.150146
2370.270020
2367.859863
2366.419922
2363.540039
2362.100098
2362.100098
2362.100098
2361.140137
2360.649902
2359.209961
2359.209961
2356.330078
2355.369873
2354.889893
2352.959961
2352.959961
2352.479980
2350.080078
2347.679932
2347.199951
2345.750000
2342.389893
2342.389893
2342.389893
2340.469971
2338.540039
2335.659912
2332.300049
2331.810059
2329.410156
2325.570068
2322.679932
2320.760010
2318.840088
2316.909912
2314.989990
2314.510010
2310.670166
2309.699951
2306.340088
2303.459961
2303.459961
2302.979980
2302.489990
2300.570068
2297.689941
2296.729980
2295.770020
2293.360107
2291.919922
2289.040039
2288.080078
2285.189941
2283.750000
2280.379883
2279.419922
2277.500000
2275.100098
2273.169922
2272.209961
2271.250000
2268.849854
2267.889893
2265.959961
2263.080078
2262.119873
2261.639893
2260.679932
2260.199951
2258.270020
2258.270020
2257.790039
2257.310059
2254.909912
2253.469971
2252.510010
2251.540039
2249.620117
2249.140137
2248.660156
2248.179932
2247.699951
2247.219971
2246.260010
2245.300049
2245.300049
2242.409912
2242.889893
2242.889893
2242.889893
2241.449951
2240.969971
2240.010010
2240.010010
2240.010010
2239.530029
2239.530029
2239.050049
2238.570068
2239.050049
2238.570068
2238.570068
2238.570068
2238.090088
2238.090088
2237.130127
2237.130127
2236.639893
2235.199951
2234.239990
2232.319824
2231.839844
2231.839844
2230.880127
2229.920166
2227.989990
2228.469971
2227.989990
2227.030029
2225.109863
2224.629883
2223.669922
2224.149902
2222.219971
2221.260010
2218.860107
2219.340088
2218.379883
2218.860107
2218.860107
2217.899902
2217.419922
2216.939941
2216.939941
2216.459961
2215.979980
2215.979980
2215.979980
2215.010010
2215.010010
2214.050049
2214.050049
2214.050049
2213.570068
2213.090088
2212.610107
2212.130127
2212.610107
2212.130127
2211.169922
2211.169922
2209.250000
2208.290039
2208.290039
2208.290039
2207.319824
2207.319824
2205.880127
2204.439941
2203.959961
2203.479980
2203.479980
2203.000000
2203.000000
2202.520020
2201.560059
2201.080078
2201.560059
2202.520020
2202.520020
2203.000000
2203.959961
2204.439941
2204.439941
2203.959961
2203.000000
2202.040039
2200.590088
2199.149902
2196.750000
2195.310059
2192.419922
2190.979980
2189.060059
2187.620117
2184.250000
2181.369873
2179.449951
2176.560059
2175.600098
2173.679932
2170.310059
2167.429932
2165.510010
2163.579834
2162.620117
2160.219971
2156.860107
2155.409912
2152.050049
2150.610107
2147.719971
2147.239990
2146.760010
2144.839844
2144.359863
2142.920166
2142.920166
2142.439941
2139.550049
2138.590088
2138.590088
2137.149902
2136.669922
2136.189941
2135.229980
2132.820068
2132.820068
2131.860107
2128.500000
2128.020020
2127.050049
2124.650146
2124.169922
2123.689941
2122.729980
2121.770020
2120.810059
2118.880127
2117.920166
2116.479980
2116.479980
2116.000000
2115.520020
2113.600098
2111.669922
2111.669922
2110.709961
2109.750000
2108.309814
2107.350098
2105.909912
2104.459961
2102.540039
2099.660156
2098.209961
2095.330078
2093.889893
2092.929932
2091.489990
2091.000000
2089.080078
2088.120117
2087.159912
2087.639893
2085.719971
2084.280029
2082.350098
2080.429932
2078.510010
2076.099854
2075.619873
2072.739990
2071.780029
2069.380127
2068.409912
2065.530029
2064.569824
2060.719971
2058.320068
2056.399902
2055.439941
2052.550049
2052.070068
2051.590088
2051.590088
2049.189941
2047.750000
2045.819946
2044.380127
2041.980103
2040.540039
2038.130005
2037.650024
2037.650024
2036.689941
2036.209961
2035.250000
2034.289917
2033.330078
2031.880005
2028.520020
2027.559937
2024.190063
2024.190063
2022.750000
2020.829956
2020.349976
2020.349976
2019.869995
2018.910034
2018.429932
2016.500000
2016.020020
2013.619995
2013.619995
2011.219971
2008.330078
2007.850098
2005.930054
2003.039917
2003.039917
2002.079956
2001.119995
2000.639893
2000.159912
1998.239868
1997.760010
1996.800049
1996.320068
1993.429932
1993.429932
1991.989990
1991.510010
1991.029907
1990.549927
1990.549927
1990.549927
1989.099976
1989.099976
1988.619995
1988.140015
1987.180054
1986.699951
1985.260010
1985.739990
1986.219971
1986.219971
1986.219971
1985.260010
1985.260010
1984.299927
1983.819946
1983.339966
1983.339966
1982.859985
1982.859985
1982.380005
1982.380005
1981.899902
1982.859985
1982.859985
1982.380005
1982.380005
1981.899902
1981.410034
1979.969971
1979.969971
1980.450073
1980.450073
1980.930054
1980.930054
1980.930054
1979.969971
1979.969971
1979.969971
1979.969971
1980.450073
1980.450073
1979.969971
1979.969971
1979.969971
1980.450073
1980.450073
1980.450073
1980.450073
1979.489990
1979.969971
1978.530029
1978.050049
1978.050049
1977.569946
1977.089966
1977.089966
1977.089966
1976.609985
1976.609985
1977.089966
1976.130005
1976.609985
1977.089966
1977.089966
1977.089966
1977.089966
1977.569946
1976.609985
1976.609985
1977.089966
1977.089966
1976.609985
1976.609985
1976.609985
1977.089966
1977.089966
1976.609985
1976.130005
1976.130005
1976.130005
1975.650024
1974.689941
1974.689941
1974.200073
1974.689941
1973.720093
1973.720093
1974.200073
1974.200073
1974.689941
1974.200073
1974.200073
1974.200073
1973.239868
1972.760010
1972.280029
1972.760010
1972.280029
1971.800049
1972.280029
1972.280029
1972.280029
1972.280029
1972.280029
1971.800049
1971.320068
1971.320068
1971.320068
1971.320068
1971.320068
1970.359985
1970.840088
1970.840088
1971.320068
1972.760010
1972.280029
1972.760010
1973.239868
1973.720093
1973.720093
1973.239868
1973.239868
1973.239868
1973.239868
1973.239868
1972.760010
1972.760010
1972.280029
1971.320068
1970.359985
1969.400024
1969.880005
1969.400024
1968.440063
1968.920044
1968.440063
1968.920044
1968.920044
1967.479980
1968.440063
1967.959961
1967.479980
1966.029907
1965.549927
1965.070068
1965.070068
1964.110107
1962.670044
1961.229980
1961.229980
1960.270020
1958.819946
1958.339966
1957.859985
1957.380005
1956.899902
1955.460083
1954.980103
1953.540039
1954.499878
1953.540039
1954.020020
1953.540039
1955.460083
1955.460083
1955.460083
1956.419922
1956.419922
1956.899902
1958.819946
1959.780029
1959.780029
1959.299927
1958.819946
1957.859985
1957.859985
1957.380005
1956.899902
1957.380005
1957.380005
1956.899902
1956.419922
1958.819946
1958.339966
1957.380005
1956.899902
1956.419922
1955.939941
1954.980103
1954.499878
1954.020020
1951.609985
1949.689941
1948.250000
1948.250000
1946.809937
1945.850098
1945.850098
1944.880005
1942.000000
1940.079956
1939.599976
1937.670044
1937.190063
1935.270020
1934.310059
1933.829956
1930.949951
1930.460083
1927.099976
1925.180054
1923.250000
1921.809937
1918.930054
1916.530029
1914.599976
1913.640015
1912.199951
1910.280029
1908.349976
1908.829956
1905.469971
1904.989990
1903.549927
1901.629883
1898.739990
1896.339966
1895.380005
1895.380005
1892.489990
1891.050049
1888.650024
1887.209961
1885.759888
1883.840088
1881.920044
1881.920044
1880.959961
1877.589966
1876.150024
1875.670044
1875.190063
1872.790039
1870.859985
1867.019897
1867.019897
1865.580078
1862.689941
1860.770020
1860.770020
1858.370117
1858.370117
1855.479980
1853.079956
1850.190063
1847.790039
1845.869995
1842.980103
1840.580078
1837.700073
1835.289917
1832.410034
1829.530029
1826.159912
1825.679932
1825.199951
1824.719971
1823.279907
1822.320068
1819.429932
1816.549927
1813.660034
1812.700073
1811.260010
1808.859985
1806.939941
1806.450073
1805.970093
1805.970093
1804.050049
1803.089966
1802.130005
1798.759888
1797.320068
1793.479980
1793.479980
1792.029907
1788.670044
1788.190063
1784.819946
1784.339966
1783.380005
1782.900024
1780.979980
1778.100098
1776.650024
1775.689941
1775.209961
1773.770020
1772.809937
1771.849976
1771.849976
1769.920044
1768.479980
1765.119995
1764.640015
1763.199951
1760.310059
1758.869995
1755.989990
1752.619995
1750.219971
1748.780029
1748.289917
1747.809937
1746.369995
1743.010010
1740.119995
1738.679932
1738.199951
1734.840088
1733.390015
1732.910034
1731.949951
1729.069946
1726.180054
1722.819946
1722.339966
1719.939941
1716.570068
1715.609985
1714.650024
1711.760132
1711.279907
1709.840088
1707.920044
1706.960083
1705.520020
1703.109985
1702.630005
1701.190063
1698.790039
1698.790039
1696.380005
1696.380005
1695.900024
1695.419922
1694.459961
1694.459961
1691.580078
1689.170044
1686.770020
1684.849976
1683.890015
1681.479980
1681.000000
1678.119995
1675.230103
1671.869995
1669.469971
1666.100098
1664.660034
1663.700073
1662.739990
1661.300049
1661.300049
1660.809937
1659.849976
1659.849976
1659.369995
1659.369995
1658.890015
1658.890015
1658.409912
1658.409912
1658.409912
1657.929932
1657.929932
1657.450073
1656.970093
1656.490112
1655.530029
1655.050049
1655.050049
1654.570068
1654.570068
1653.599976
1653.599976
1652.640015
1653.119995
1652.640015
1652.160034
1651.679932
1651.679932
1651.199951
1651.199951
1651.199951
1650.239990
1650.239990
1649.760010
1648.799927
1648.799927
1647.840088
1647.840088
1648.319946
1647.840088
1647.360107
1646.879883
1646.400024
1645.910034
1645.910034
1645.910034
1646.400024
1645.910034
1645.430054
1644.949951
1644.469971
1644.469971
1643.989990
1643.989990
1644.469971
1644.949951
1644.949951
1643.989990
1643.030029
1643.030029
1643.030029
1642.549927
1642.069946
1642.069946
1642.069946
1642.549927
1642.549927
1642.549927
1642.549927
1642.069946
1642.069946
1642.069946
1642.069946
1642.069946
1642.069946
1642.069946
1642.069946
1642.069946
1642.549927
1641.589966
1641.109985
1640.630005
1639.189941
1639.189941
1638.700073
1637.739990
1637.739990
1636.780029
1634.380005
1633.900024
1632.459961
1631.979980
1631.490112
1631.010010
1631.010010
1629.090088
1628.130005
1627.170044
1626.690063
1627.650024
1628.130005
1627.170044
1627.170044
1627.170044
1627.170044
1627.170044
1627.170044
1627.170044
1627.170044
1626.690063
1627.170044
1626.690063
1626.690063
1626.690063
1626.690063
1626.209961
1626.690063
1626.690063
1626.690063
1627.170044
1627.170044
1626.690063
1626.690063
1626.690063
1626.690063
1627.170044
1627.170044
1627.170044
1627.170044
1626.690063
1626.209961
1627.170044
1626.690063
1626.690063
1626.209961
1626.209961
1626.209961
1624.279907
1623.799927
1623.319946
1622.360107
1621.400024
1620.920044
1619.960083
1619.479980
1618.520020
1618.040039
1616.109985
1616.109985
1615.630005
1616.589966
1616.109985
1617.560059
1618.040039
1619.000000
1620.440063
1620.440063
1619.960083
1619.960083
1619.960083
1619.479980
1619.479980
1619.479980
1618.520020
1617.560059
1617.560059
1617.560059
1617.069946
1617.069946
1616.589966
1616.109985
1616.589966
1616.589966
1615.149902
1615.149902
1614.189941
1613.230103
1613.230103
1613.230103
1611.790039
1610.830078
1609.859985
1609.380005
1608.900024
1609.380005
1609.380005
1608.900024
1608.900024
1608.900024
1608.419922
1608.419922
1607.939941
1607.939941
1607.459961
1607.939941
1607.459961
1606.020020
1605.059937
1604.579956
1604.100098
1603.620117
1603.620117
1603.620117
1603.620117
1603.139893
1602.170044
1602.170044
1601.690063
1601.209961
1600.729980
1600.250000
1600.250000
1600.250000
1599.770020
1599.770020
1599.770020
1600.250000
1599.770020
1599.770020
1597.849976
1597.849976
1596.890015
1596.409912
1595.449951
1595.449951
1595.449951
1594.960083
1594.960083
1594.960083
1595.449951
1594.000000
1594.479980
1594.479980
1593.520020
1593.520020
1593.040039
1591.599976
1591.599976
1590.640015
1589.199951
1588.719971
1587.749878
1587.270020
1587.270020
1585.349976
1585.349976
1583.430054
1583.430054
1582.949951
1582.469971
1581.989990
1582.469971
1581.989990
1581.030029
1581.989990
1582.469971
1581.989990
1581.510010
1581.510010
1579.579956
1577.660034
1575.260010
1574.780029
1571.890015
1570.929932
1568.050049
1565.160034
1564.679932
1563.719971
1563.719971
1562.279907
1560.839966
1560.839966
1559.879883
1558.920044
1557.949951
1557.469971
1556.989990
1554.109985
1552.189941
1550.739990
1550.739990
1548.820068
1545.459961
1544.500000
1543.050049
1541.609985
1540.650024
1538.250000
1537.290039
1536.319946
1535.360107
1533.440063
1532.000000
1530.560059
1529.589966
1527.669922
1527.189941
1524.790039
1524.790039
1521.420044
1519.979980
1519.020020
1516.620117
1514.690063
1513.729980
1512.770020
1511.809937
1510.369995
1508.929932
1507.479980
1506.040039
1505.560059
1505.560059
1505.079956
1504.119995
1505.079956
1505.560059
1505.079956
1504.119995
1502.199951
1500.760010
1499.310059
1495.950073
1495.950073
1494.030029
1492.579956
1491.139893
1489.220093
1487.300049
1485.369995
1483.449951
1482.969971
1479.609985
1479.130005
1478.650024
1475.280029
1473.359985
1473.359985
1472.880127
1471.919922
1469.030029
1468.550049
1467.109985
1466.150024
1465.189941
1462.300049
1461.339966
1458.459961
1458.459961
1456.529907
1453.170044
1451.729980
1450.290039
1448.359985
1447.399902
1446.440063
1445.480103
1444.040039
1442.599976
1439.709961
1437.789917
1435.869995
1432.979980
1431.059937
1427.700073
1427.209961
1423.369995
1421.929932
1420.489990
1419.040039
1416.640015
1414.719971
1413.760010
1411.830078
1410.869995
1409.430054
1408.469971
1406.550049
1403.179932
1400.300049
1398.859985
1397.890015
1395.969971
1393.570068
1393.090088
1392.130005
1391.170044
1389.719971
1388.280029
1384.919922
1383.469971
1380.589966
1379.630005
1378.669922
1375.300049
1371.940063
1371.940063
1370.500000
1368.090088
1364.729980
1363.770020
1360.880005
1358.960083
1358.480103
1357.040039
1356.080078
1353.669922
1353.189941
1350.309937
1348.869873
1346.940063
1345.020020
1344.059937
1341.179932
1341.179932
1339.729980
1338.770020
1337.329956
1336.369995
1333.010010
1332.040039
1331.080078
1327.719971
1324.830078
1323.869873
1320.510010
1318.589966
1318.099976
1315.220093
1312.820068
1311.859985
1309.929932
1307.049927
1304.170044
1300.799927
1297.919922
1295.510010
1294.550049
1293.589966
1291.189941
1289.750000
1286.859985
1283.020020
1283.020020
1282.540039
1278.690063
1277.729980
1277.250000
1276.290039
1272.919922
1271.480103
1269.080078
1265.709961
1264.270020
1261.389893
1258.979980
1257.059937
1253.699951
1252.250000
1249.369995
1248.410034
1246.010010
1243.119995
1241.679932
1239.760010
1239.279907
1237.349976
1233.510010
1230.619995
1227.739990
1227.739990
1225.339966
1224.380005
1222.450073
1221.969971
1220.530029
1218.609985
1217.650024
1216.209961
1215.239990
1211.880005
1211.400024
1208.510010
1205.150024
1204.670044
1203.229980
1200.820068
1198.420044
1198.900024
1196.500000
1196.979980
1196.500000
1195.539917
1193.609985
1193.609985
1192.170044
1191.209961
1187.849976
1184.479980
1183.039917
1181.599976
1179.190063
1177.750000
1175.349976
1174.390015
1172.950073
1171.020020
1167.180054
1164.290039
1161.890015
1158.530029
1156.599976
1152.760010
1151.799927
1149.869995
1149.869995
1147.469971
1145.550049
1145.550049
1142.180054
1140.260010
1139.299927
1137.380005
1137.380005
1136.900024
1134.489990
1131.130005
1129.210083
1127.760010
1127.280029
1126.320068
1125.359985
1122.479980
1119.589966
1116.710083
1115.270020
1114.790039
1114.790039
1111.900024
1109.500000
1106.609985
1105.650024
1102.290039
1100.369995
1097.000000
1094.119995
1092.680054
1089.790039
1087.390015
1087.390015
1085.469971
1082.580078
1080.660034
1078.739990
1077.290039
1075.369995
1074.890015
1074.890015
1073.450073
1072.969971
1072.489990
1069.119995
1067.680054
1067.199951
1064.799927
1063.359985
1061.910034
1058.550049
1057.589966
1057.109985
1056.150024
1053.260010
1052.299927
1051.340088
1047.969971
1045.569946
1044.130005
1042.689941
1042.209961
1040.760010
1038.840088
1036.920044
1036.440063
1036.440063
1033.550049
1033.069946
1031.630005
1031.630005
1031.630005
1031.150024