qv6
2014-12-31-01.TRK_546
1015.516
1017.6
1017.1
1015.4
1013.6
1015.6
1019.9
1019.8
1018
1018.4
1020.4
1023.1
1026.3
1029
1034.4
1035.4
1038.6
1040.5
1045
1046.3
1049.2
1052.1
1052.9
1053.5
1055.4
1057
1059.7
1063.6
1064.1
1065
1066.9
1070.5
1072.4
1073.8
1077.3
1078.5
1081
1081.9
1082.9
1086.9
1088.8
1090.4
1093
1094.1
1095.8
1097.3
1098.5
1101
1102.5
1103.6
1107.5
1107.4
1110
1112.4
1115.1
1115.9
1117.5
1119.3
1120.8
1121.6
1123.5
1129.2
1130.4
1131.7
1132.5
1136
1137.4
1138.6
1139.3
1140.9
1142.9
1143.3
1148.1
1149.1
1150.7
1152
1151.4
1154.2
1155.2
1157.9
1159.9
1161.8
1162.9
1166.6
1168.3
1171.9
1172.6
1172.9
1175.1
1178.7
1179.3
1181.5
1182.8
1186
1189.4
1191.4
1192.4
1193.6
1197.3
1197.3
1198.6
1201.4
1201.9
1205.2
1209.7
1211.6
1213.5
1215
1216.9
1219.2
1221.2
1224.5
1226.1
1229.3
1230.8
1232.1
1233
1235.8
1239.9
1241.2
1244.1
1246.1
1247.7
1249.3
1250.5
1251.8
1254.3
1256.9
1260.9
1262.7
1262.4
1265.3
1268.8
1269.3
1270.7
1272.8
1273.9
1278.8
1288.1
1291.9
1294.7
1300.6
1304.1
1306.7
1310.9
1326.6
1329.4
1337.4
1343
1348.7
1353.2
1364.6
1368
1371.3
1374.6
1378.7
1382.8
1388.8
1395.1
1397.1
1399.1
1404.3
1407.8
1411.5
1421.4
1428
1431
1440
1443.2
1445.5
1451.4
1456.3
1460.3
1463.7
1470.5
1471.1
1477.4
1481.3
1485.4
1489.2
1491
1497
1499.4
1503.3
1507.3
1516.3
1517.5
1524.8
1527.7
1530
1535.5
1542.5
1548.7
1553.3
1555.1
1554.3
1561.1
1568.8
1571.2
1573.2
1575.7
1578.7
1583
1583.9
1586.5
1588.5
1591.2
1595.9
1598.2
1600.3
1603.2
1607.6
1611
1614.5
1616.5
1618.2
1619.4
1622.9
1625.9
1630.4
1632.3
1632.9
1637.3
1638.7
1644.1
1658.2
1661.2
1664.6
1667.9
1669.1
1673.1
1678.6
1680.9
1686.2
1695.8
1688.6
1684.2
1679.3
1669
1666.3
1660.7
1658.2
1657.2
1651.9
1647.1
1644.7
1633.9
1607.9
1607.1
1604.5
1601.2
1600.9
1600.2
1597.7
1594
1585.3
1576.3
1570.6
1560.2
1560.6
1560.4
1567.1
1571.2
1575.6
1579.3
1581.3
1584.2
1587.7
1590.5
1595.2
1597.9
1602
1605
1609.3
1612
1618.1
1622.6
1624.2
1628.6
1631.3
1633.2
1636.9
1639.7
1652
1653.9
1661.3
1664.8
1668.3
1672
1675
1679.6
1683.4
1686.5
1690.3
1691.1
1696.4
1698.5
1701.2
1703.8
1707.3
1712
1714.4
1717.5
1720.9
1723.3
1727.3
1729.9
1735.4
1738.5
1742.4
1746.4
1750.1
1749.6
1757.3
1767.9
1769.3
1774.7
1780.4
1784.6
1789.8
1791.3
1794.9
1795.7
1807.8
1811.3
1813.4
1815.9
1817.5
1822
1825.7
1832.1
1834.2
1838.8
1842.1
1851.5
1852.3
1858.7
1860.1
1862.7
1865
1875
1876.7
1879.2
1870.5
1879
1880.2
1879.5
1875.2
1870.2
1863.5
1856
1852.5
1850.1
1843.1
1839.5
1837.5
1835
1832.5
1830
1826.8
1813.3
1806.3
1801.2
1797.8
1791.6
1787.2
1775.6
1772.7
1771.6
1767.7
1754
1731.3
1724.6
1721.8
1719.5
1719.4
1718.8
1706.6
1702.6
1689.6
1683.4
1657.7
1656.4
1651.2
1641.9
1632
1627
1608.5
1601.2
1596.6
1590.9
1588.5
1573.8
1573.9
1573.1
1573.8
1574.4
1574.3
1574.6
1577
1579.8
1582.7
1585.9
1586.5
1590.9
1595.6
1597.9
1598.1
1608
1607.8
1604.4
1613.6
1615
1616.6
1619.8
1623.1
1628.9
1631.8
1635.9
1638.4
1640
1647.4
1649.7
1652.5
1657.2
1660.9
1663
1669
1673.3
1678
1679.3
1685
1687.9
1695.1
1692.6
1692.3
1691.6
1680.5
1675
1640.8
1634.1
1633
1631.5
1629.6
1625.7
1624.3
1617.7
1613.5
1609.9
1608.7
1606.9
1594.2
1577.4
1576
1574.6
1571
1558.3
1547.3
1543.9
1539
1534.4
1528.1
1522.2
1502.1
1502
1500.7
1494.6
1493
1490.9
1484.4
1479.5
1476.8
1466.6
1463.4
1458.7
1448.2
1445.6
1443.7
1430.4
1430.5
1430
1428
1422.9
1418.8
1417.1
1413.6
1407.9
1406.6
1401.5
1397.5
1394.5
1388.1
1383.8
1382.8
1372.1
1365.9
1358.6
1355.2
1348.3
1340.2
1326
1319.8
1319.5
1318.1
1316.3
1299.9
1294
1291.9
1287.8
1285.2
1280.9
1277.3
1267.5
1267.4
1262.3
1258.3
1254.3
1231.6
1229
1226
1224.3
1221.4
1216.7
1213.9
1212.3
1210.9
1207.1
1205.7
1194.6
1189.8
1170.1
1167.5
1157.7
1142.2
1133.5
1128.1
1110.8
1093.2
1084
1077.9
1075
1072.2
1043.3
1029.1
1026.6
1008.9