Garmin International
2014-12-31 13:19:37
Red
1617.0699999999999
1619
1622.3599999999999
1621.8800000000001
1625.73
1625.25
1624.28
1622.3599999999999
1622.3599999999999
1620.4400000000001
1621.8800000000001
1621.4000000000001
1621.4000000000001
1621.8800000000001
1622.3599999999999
1622.3599999999999
1622.3599999999999
1623.3199999999999
1623.8
1623.3199999999999
1622.3599999999999
1622.3599999999999
1621.8800000000001
1621.4000000000001
1621.4000000000001
1619
1619.96
1619
1619.48
1619.96
1619.96
1619.48
1621.4000000000001
1622.8399999999999
1623.3199999999999
1623.3199999999999
1624.77
1626.6900000000001
1626.6900000000001
1626.21
1629.0899999999999
1631.49
1631.01
1631.49
1632.46
1635.3399999999999
1636.78
1638.22
1640.6300000000001
1640.1500000000001
1643.03
1645.4300000000001
1648.3199999999999
1650.24
1653.5999999999999
1654.0899999999999
1656.01
1658.8900000000001
1661.3
1664.6600000000001
1667.54
1668.99
1671.3900000000001
1673.79
1676.2
1678.1199999999999
1679.5599999999999
1681.48
1682.9300000000001
1684.8499999999999
1686.77
1688.6900000000001
1691.0999999999999
1694.46
1696.3800000000001
1698.3099999999999
1700.23
1701.1900000000001
1702.6300000000001
1704.0699999999999
1705.04
1707.4400000000001
1708.8800000000001
1710.8
1713.21
1715.1300000000001
1716.5699999999999
1718.97
1720.9000000000001
1723.3
1725.7
1728.1099999999999
1730.03
1732.9100000000001
1735.3199999999999
1737.72
1738.6800000000001
1742.53
1742.53
1743.01
1745.8900000000001
1748.78
1750.22
1752.1400000000001
1754.54
1756.47
1757.4300000000001
1759.8299999999999
1762.23
1763.6800000000001
1765.5999999999999
1768
1769.9200000000001
1772.8099999999999
1774.73
1777.1300000000001
1780.02
1781.9400000000001
1784.3399999999999
1786.75
1789.6300000000001
1791.55
1793.48
1795.4000000000001
1797.8
1799.73
1802.1300000000001
1804.05
1806.45
1807.4200000000001
1809.3399999999999
1810.78
1812.7
1814.6300000000001
1817.03
1819.4300000000001
1821.3499999999999
1823.28
1823.28
1823.76
1826.6400000000001
1829.05
1830.01
1832.8900000000001
1834.3299999999999
1838.1800000000001
1840.0999999999999
1842.5
1844.4300000000001
1845.3900000000001
1846.3499999999999
1846.8299999999999
1847.79
1849.71
1852.1199999999999
1853.0799999999999
1855
1857.8900000000001
1860.77
1861.73
1861.73
1863.1700000000001
1864.1300000000001
1865.0899999999999
1866.54
1866.54
1867.5
1869.4200000000001
1867.98
1869.9000000000001
1872.3
1873.27
1875.6700000000001
1877.1099999999999
1880
1881.4400000000001
1883.3599999999999
1886.24
1888.1700000000001
1890.0899999999999
1892.01
1893.9300000000001
1895.8599999999999
1897.3
1899.22
1900.6600000000001
1902.1099999999999
1904.03
1905.47
1907.8699999999999
1909.3199999999999
1910.28
1913.6400000000001
1915.5599999999999
1917.49
1919.8900000000001
1921.8099999999999
1923.74
1926.6199999999999
1928.54
1931.4300000000001
1932.8699999999999
1935.75
1937.6700000000001
1940.0799999999999
1942.48
1944.4000000000001
1946.3299999999999
1948.25
1950.6500000000001
1952.0899999999999
1954.02
1956.4200000000001
1958.3399999999999
1960.75
1962.6700000000001
1963.6300000000001
1964.5899999999999
1966.99
1969.8800000000001
1972.28
1974.2
1976.1300000000001
1978.05
1979.97
1982.3800000000001
1983.3399999999999
1984.78
1986.22
1988.1400000000001
1989.0999999999999
1991.99
1994.3900000000001
1996.8
1999.2
2001.1199999999999
2004.01
2006.4100000000001
2008.8099999999999
2010.25
2012.1800000000001
2014.5799999999999
2016.02
2017.9400000000001
2017.46
2019.3900000000001
2021.79
2023.71
2026.1199999999999
2029
2030.4400000000001
2033.8099999999999
2034.29
2035.73
2036.6900000000001
2038.1300000000001
2041.02
2041.5
2040.54
2039.5699999999999
2039.5699999999999
2038.6099999999999
2037.6500000000001
2037.6500000000001
2038.1300000000001
2038.6099999999999
2039.0899999999999
2040.05
2040.05
2039.5699999999999
2039.5699999999999
2039.5699999999999
2039.0899999999999
2038.6099999999999
2039.0899999999999
2040.54
2042.9400000000001
2045.3399999999999
2047.75
2049.1900000000001
2052.0700000000002
2053.5100000000002
2055.4400000000001
2057.8400000000001
2059.7600000000002
2062.1700000000001
2063.6100000000001
2065.0500000000002
2066.9699999999998
2068.8899999999999
2071.3000000000002
2073.2199999999998
2073.2199999999998
2075.6199999999999
2078.0300000000002
2079.9499999999998
2081.8699999999999
2084.2800000000002
2087.1599999999999
2090.04
2087.6399999999999
2090.52
2093.4099999999999
2097.25
2097.25
2095.3299999999999
2093.8899999999999
2096.77
2098.21
2101.5799999999999
2103.98
2106.8699999999999
2108.3099999999999
2109.75
2112.1500000000001
2113.5999999999999
2113.5999999999999
2114.0799999999999
2115.52
2117.4400000000001
2118.8800000000001
2117.9200000000001
2121.29
2123.21
2126.0900000000001
2127.5300000000002
2129.9400000000001
2131.3800000000001
2133.7800000000002
2135.23
2137.6300000000001
2139.5500000000002
2142.9200000000001
2144.8400000000001
2147.7199999999998
2149.1599999999999
2151.0900000000001
2151.5700000000002
2153.0100000000002
2154.9299999999998
2157.8200000000002
2159.2600000000002
2161.1799999999998
2164.0599999999999
2166.4699999999998
2169.8299999999999
2170.3099999999999
2169.8299999999999
2172.7199999999998
2174.6399999999999
2176.5599999999999
2179.9299999999998
2181.8499999999999
2184.25
2185.21
2187.1399999999999
2186.6599999999999
2188.0999999999999
2190.98
2193.3899999999999
2194.3499999999999
2193.3899999999999
2193.3899999999999
2192.9000000000001
2194.3499999999999
2194.8299999999999
2194.3499999999999
2194.8299999999999
2195.3099999999999
2196.75
2196.27
2196.27
2195.3099999999999
2196.75
2199.1500000000001
2200.1100000000001
2201.5599999999999
2202.52
2204.4400000000001
2206.3600000000001
2208.29
2209.73
2213.0900000000001
2213.0900000000001
2216.9400000000001
2219.8200000000002
2219.8200000000002
2220.3000000000002
2223.1900000000001
2223.6700000000001
2225.5900000000001
2226.5500000000002
2230.4000000000001
2232.3200000000002
2232.3200000000002
2234.2399999999998
2235.6799999999998
2236.6399999999999
2238.5700000000002
2240.4899999999998
2242.8899999999999
2244.3299999999999
2247.2199999999998
2249.1399999999999
2251.54
2253.9499999999998
2256.3499999999999
2258.27
2260.6799999999998
2261.6399999999999
2264.04
2265.48
2266.9299999999998
2268.8499999999999
2270.29
2271.25
2274.1399999999999
2276.54
2279.9000000000001
2281.3499999999999
2280.8699999999999
2284.23
2286.1500000000001
2289.04
2290.48
2292.4000000000001
2293.8400000000001
2294.3200000000002
2296.25
2297.21
2299.6100000000001
2301.5300000000002
2302.98
2305.3800000000001
2305.8600000000001
2304.4200000000001
2305.3800000000001
2306.8200000000002
2307.7800000000002
2310.1900000000001
2312.1100000000001
2314.0300000000002
2315.4699999999998
2316.9099999999999
2320.2800000000002
2321.2399999999998
2323.6399999999999
2325.5700000000002
2327.0100000000002
2328.4499999999998
2329.8899999999999
2331.3299999999999
2333.2600000000002
2336.1399999999999
2337.0999999999999
2340.4699999999998
2342.8699999999999
2344.79
2346.7199999999998
2348.6399999999999
2350.0799999999999
2352
2353.9299999999998
2354.4099999999999
2354.4099999999999
2353.9299999999998
2352.48
2353.9299999999998
2355.8499999999999
2357.29
2359.6900000000001
2362.0999999999999
2364.02
2365.9400000000001
2367.8600000000001
2371.23
2370.75
2368.8299999999999
2368.8299999999999
2369.79
2370.27
2370.27
2369.3099999999999
2368.3499999999999
2367.8600000000001
2369.3099999999999
2367.8600000000001
2368.3499999999999
2365.46
2373.6300000000001
2370.27
2370.27
2369.79
2369.3099999999999
2369.3099999999999
2369.79
2370.27
2370.27
2370.27
2368.8299999999999
2367.8600000000001
2368.8299999999999
2369.79
2368.3499999999999
2368.3499999999999
2369.79
2369.3099999999999
2369.3099999999999
2365.46
2373.1500000000001
2371.71
2370.27
2370.27
2371.23
2370.75
2371.23
2372.6700000000001
2374.1100000000001
2375.0700000000002
2376.04
2377
2379.4000000000001
2380.8400000000001
2383.25
2386.1300000000001
2388.0500000000002
2389.9699999999998
2389.9699999999998
2391.4200000000001
2392.8600000000001
2394.3000000000002
2394.3000000000002
2393.8200000000002
2396.2199999999998
2397.6700000000001
2400.5500000000002
2402.9499999999998
2406.8000000000002
2410.1599999999999
2412.0900000000001
2411.1199999999999
2414.9699999999998
2411.5999999999999
2415.4499999999998
2413.0500000000002
2412.5700000000002
2413.5300000000002
2412.5700000000002
2409.6799999999998
2410.6399999999999
2415.4499999999998
2413.0500000000002
2413.5300000000002
2412.0900000000001
2409.6799999999998
2414.0100000000002
2410.6399999999999
2413.0500000000002
2413.0500000000002
2415.4499999999998
2412.5700000000002
2415.9299999999998
2412.0900000000001
2415.9299999999998
2416.4099999999999
2418.3299999999999
2419.7800000000002
2422.1799999999998
2424.5799999999999
2427.4699999999998
2428.4299999999998
2429.8699999999999
2432.27
2432.75
2434.6799999999998
2436.5999999999999
2438.04
2440.9200000000001
2442.3699999999999
2444.77
2447.6500000000001
2451.02
2449.5799999999999
2453.4200000000001
2453.9000000000001
2457.27
2458.71
2457.75
2460.6300000000001
2463.52
2467.8400000000001
2467.3600000000001
2465.9200000000001
2468.8000000000002
2465.4400000000001
2465.4400000000001
2465.4400000000001
2467.8400000000001
2468.8000000000002
2470.2399999999998
2471.21
2473.1300000000001
2475.5300000000002
2474.5700000000002
2478.4200000000001
2478.9000000000001
2480.8200000000002
2482.2600000000002
2482.7399999999998
2485.6300000000001
2486.5900000000001
2488.0300000000002
2491.3899999999999
2491.3899999999999
2491.3899999999999
2492.8400000000001
2496.1999999999998
2499.5700000000002
2499.5700000000002
2502.9299999999998
2503.8899999999999
2505.8099999999999
2509.1799999999998
2514.9499999999998
2514.9499999999998
2511.0999999999999
2511.5799999999999
2516.3899999999999
2516.3899999999999
2514.9499999999998
2516.8699999999999
2520.23
2518.3099999999999
2521.1900000000001
2519.75
2519.27
2521.1900000000001
2523.1199999999999
2528.4000000000001
2525.04
2524.5599999999999
2523.1199999999999
2524.0799999999999
2526
2529.3699999999999
2528.4000000000001
2531.29
2532.25
2535.1300000000001
2536.0999999999999
2535.1300000000001
2537.0599999999999
2537.54
2538.98
2537.54
2536.0999999999999
2537.0599999999999
2537.54
2541.3800000000001
2540.9000000000001
2541.3800000000001
2542.8200000000002
2541.3800000000001
2539.9400000000001
2544.27
2542.8200000000002
2541.8600000000001
2541.8600000000001
2543.3099999999999
2546.1900000000001
2546.6700000000001
2547.6300000000001
2549.5500000000002
2552.4400000000001
2552.9200000000001
2556.2800000000002
2557.73
2559.1700000000001
2563.0100000000002
2564.4499999999998
2567.8200000000002
2569.2600000000002
2572.1399999999999
2570.6999999999998
2574.0700000000002
2575.9899999999998
2577.4299999999998
2579.3499999999999
2581.2800000000002
2583.6799999999998
2586.5599999999999
2588.0100000000002
2589.9299999999998
2590.8899999999999
2593.77
2597.1399999999999
2600.02
2602.4299999999998
2603.8699999999999
2605.79
2607.71
2609.6399999999999
2611.0799999999999
2614.4400000000001
2615.8800000000001
2619.25
2620.6900000000001
2621.1700000000001
2621.6500000000001
2624.54
2625.5
2626.9400000000001
2628.8600000000001
2629.3400000000001
2629.8200000000002
2632.23
2635.5900000000001
2637.5100000000002
2638.48
2639.9200000000001
2640.8800000000001
2642.8000000000002
2644.7199999999998
2647.6100000000001
2648.5700000000002
2648.5700000000002
2649.0500000000002
2649.0500000000002
2649.0500000000002
2649.0500000000002
2650.4899999999998
2650.4899999999998
2650.9699999999998
2651.4499999999998
2652.9000000000001
2653.3800000000001
2654.3400000000001
2648.0900000000001
2659.6199999999999
2654.8200000000002
2650.9699999999998
2655.3000000000002
2655.3000000000002
2655.3000000000002
2658.6599999999999
2657.6999999999998
2657.2199999999998
2657.2199999999998
2657.2199999999998
2656.2600000000002
2654.8200000000002
2654.8200000000002
2655.3000000000002
2654.8200000000002
2655.7800000000002
2655.3000000000002
2655.7800000000002
2655.7800000000002
2656.2600000000002
2656.2600000000002
2655.7800000000002
2656.7399999999998
2656.2600000000002
2658.1799999999998
2660.5900000000001
2663.4699999999998
2666.8299999999999
2666.8299999999999
2668.2800000000002
2669.2399999999998
2668.2800000000002
2667.8000000000002
2668.2800000000002
2669.7199999999998
2669.2399999999998
2670.6799999999998
2670.6799999999998
2670.1999999999998
2670.1999999999998
2669.2399999999998
2668.7600000000002
2670.1999999999998
2668.7600000000002
2668.7600000000002
2669.7199999999998
2669.2399999999998
2668.2800000000002
2670.1999999999998
2668.7600000000002
2669.7199999999998
2669.7199999999998
2667.3099999999999
2666.3499999999999
2664.9099999999999
2663.9499999999998
2662.9899999999998
2661.0700000000002
2660.1100000000001
2658.1799999999998
2655.3000000000002
2654.3400000000001
2652.9000000000001
2652.9000000000001
2652.9000000000001
2653.3800000000001
2652.9000000000001
2653.8600000000001
2652.9000000000001
2652.4200000000001
2652.9000000000001
2652.9000000000001
2653.8600000000001
2650.0100000000002
2656.7399999999998
2652.9000000000001
2649.5300000000002
2656.2600000000002
2656.2600000000002
2653.3800000000001
2652.4200000000001
2652.4200000000001
2654.3400000000001
2650.4899999999998
2654.3400000000001
2650.0100000000002
2652.4200000000001
2651.9299999999998
2652.4200000000001
2652.9000000000001
2649.5300000000002
2654.3400000000001
2650.4899999999998
2653.8600000000001
2652.4200000000001
2652.4200000000001
2652.9000000000001
2653.3800000000001
2657.6999999999998
2656.2600000000002
2659.6199999999999
2661.0700000000002
2659.6199999999999
2655.3000000000002
2653.3800000000001
2653.3800000000001
2652.9000000000001
2651.9299999999998
2653.8600000000001
2652.4200000000001
2652.9000000000001
2651.9299999999998
2655.7800000000002
2655.7800000000002
2652.4200000000001
2656.7399999999998
2653.3800000000001
2656.7399999999998
2654.3400000000001
2655.3000000000002
2651.9299999999998
2655.7800000000002
2653.3800000000001
2654.8200000000002
2658.1799999999998
2654.8200000000002
2654.8200000000002
2651.4499999999998
2655.3000000000002
2654.8200000000002
2653.3800000000001
2648.5700000000002
2652.4200000000001
2655.7800000000002
2651.9299999999998
2656.2600000000002
2655.3000000000002
2649.5300000000002
2651.9299999999998
2651.9299999999998
2652.9000000000001
2649.5300000000002
2654.8200000000002
2651.4499999999998
2655.7800000000002
2652.4200000000001
2651.4499999999998
2642.8000000000002
2650.4899999999998
2654.3400000000001
2650.4899999999998
2650.4899999999998
2651.9299999999998
2656.7399999999998
2651.4499999999998
2657.2199999999998
2648.0900000000001
2656.2600000000002
2654.3400000000001
2650.4899999999998
2650.9699999999998
2651.9299999999998
2655.7800000000002
2655.7800000000002
2651.9299999999998
2651.9299999999998
2660.1100000000001
2656.7399999999998
2653.3800000000001
2656.7399999999998
2649.5300000000002
2658.6599999999999
2654.3400000000001
2653.3800000000001
2655.7800000000002
2653.8600000000001
2657.6999999999998
2653.8600000000001
2654.8200000000002
2653.3800000000001
2653.3800000000001
2653.8600000000001
2650.0100000000002
2651.9299999999998
2655.3000000000002
2652.9000000000001
2650.9699999999998
2654.3400000000001
2653.8600000000001
2651.9299999999998
2653.8600000000001
2651.4499999999998
2651.9299999999998
2652.4200000000001
2650.4899999999998
2650.0100000000002
2647.1300000000001
2645.21
2642.3200000000002
2641.8400000000001
2642.3200000000002
2637.9899999999998
2637.9899999999998
2635.1100000000001
2636.0700000000002
2632.71
2632.23
2630.3000000000002
2627.4200000000001
2624.54
2622.6100000000001
2621.6500000000001
2620.21
2620.21
2616.3699999999999
2616.8499999999999
2614.9200000000001
2613
2611.5599999999999
2611.0799999999999
2612.52
2607.71
2600.98
2598.5799999999999
2600.98
2600.02
2603.3899999999999
2599.0599999999999
2598.0999999999999
2594.7399999999998
2592.3299999999999
2591.8499999999999
2592.3299999999999
2592.8099999999999
2591.3699999999999
2588.9699999999998
2585.5999999999999
2585.5999999999999
2584.1599999999999
2584.6399999999999
2582.7199999999998
2580.3200000000002
2579.3499999999999
2577.4299999999998
2577.4299999999998
2577.4299999999998
2575.5100000000002
2576.9499999999998
2574.0700000000002
2574.0700000000002
2572.6300000000001
2570.2199999999998
2569.7399999999998
2566.3800000000001
2565.9000000000001
2565.9000000000001
2565.9000000000001
2565.4200000000001
2564.9299999999998
2560.6100000000001
2560.1300000000001
2554.8400000000001
2554.3600000000001
2548.5900000000001
2545.71
2543.3099999999999
2539.9400000000001
2536.0999999999999
2535.6100000000001
2534.1700000000001
2530.3299999999999
2532.25
2532.25
2531.77
2528.4000000000001
2527.9200000000001
2523.1199999999999
2519.75
2518.3099999999999
2518.79
2513.5
2513.02
2505.3299999999999
2499.5700000000002
2496.1999999999998
2494.7600000000002
2494.2800000000002
2493.3200000000002
2494.2800000000002
2491.8699999999999
2488.9899999999998
2489.9499999999998
2489.4699999999998
2489.4699999999998
2486.1100000000001
2483.6999999999998
2478.9000000000001
2478.9000000000001
2473.1300000000001
2459.6700000000001
2455.8200000000002
2454.3800000000001
2449.0999999999999
2442.8499999999999
2435.1599999999999
2432.27
2424.5799999999999
2426.9899999999998
2426.9899999999998
2422.1799999999998
2427.9499999999998
2422.6599999999999
2426.5
2425.0599999999999
2424.5799999999999
2424.5799999999999
2422.1799999999998
2418.8099999999999
2412.5700000000002
2408.2399999999998
2403.4299999999998
2400.5500000000002
2392.8600000000001
2389.9699999999998
2383.25
2379.4000000000001
2377
2377.96
2377.96
2374.1100000000001
2379.4000000000001
2376.04
2379.8800000000001
2374.5900000000001
2380.3600000000001
2378.4400000000001
2377.96
2377.48
2378.4400000000001
2376.52
2373.1500000000001
2365.9400000000001
2361.6199999999999
2359.21
2352.96
2349.5999999999999
2346.7199999999998
2346.7199999999998
2347.6799999999998
2347.6799999999998
2349.1199999999999
2347.6799999999998
2347.1999999999998
2343.8299999999999
2340.9499999999998
2340.4699999999998
2334.6999999999998
2333.2600000000002
2332.3000000000002
2329.8899999999999
2325.5700000000002
2324.1199999999999
2320.7600000000002
2317.4000000000001
2316.4299999999998
2314.5100000000002
2312.5900000000001
2308.7399999999998
2303.46
2299.1300000000001
2295.77
2296.25
2290.96
2283.75
2281.8299999999999
2272.6900000000001
2269.3299999999999
2266.9299999999998
2259.7199999999998
2251.0599999999999
2245.7800000000002
2241.9299999999998
2238.5700000000002
2238.0900000000001
2232.3200000000002
2232.8000000000002
2232.8000000000002
2232.3200000000002
2232.8000000000002
2233.2800000000002
2233.2800000000002
2231.8400000000001
2228.9499999999998
2228.4699999999998
2224.6300000000001
2225.1100000000001
2221.7399999999998
2216.46
2212.1300000000001
2210.21
2206.8400000000001
2208.77
2205.4000000000001
2204.4400000000001
2201.5599999999999
2199.6300000000001
2196.75
2193.3899999999999
2191.9400000000001
2191.46
2190.02
2188.5799999999999
2188.0999999999999
2188.0999999999999
2186.6599999999999
2185.6900000000001
2184.73
2183.29
2184.25
2183.29
2178
2174.6399999999999
2175.5999999999999
2175.1199999999999
2170.3099999999999
2165.5100000000002
2163.0999999999999
2163.0999999999999
2158.3000000000002
2158.7800000000002
2158.7800000000002
2158.3000000000002
2156.3699999999999
2153.9699999999998
2153.4899999999998
2153.9699999999998
2150.1300000000001
2148.6799999999998
2148.6799999999998
2148.1999999999998
2147.7199999999998
2144.8400000000001
2141.4699999999998
2137.1500000000001
2130.4200000000001
2123.21
2118.8800000000001
2113.5999999999999
2109.75
2103.02
2097.73
2091
2086.6799999999998
2082.8299999999999
2078.5100000000002
2075.1399999999999
2073.2199999999998
2072.2600000000002
2072.2600000000002
2071.7800000000002
2071.3000000000002
2071.3000000000002
2071.3000000000002
2070.8200000000002
2071.7800000000002
2071.3000000000002
2068.8899999999999
2065.5300000000002
2065.0500000000002
2063.1300000000001
2060.7199999999998
2058.3200000000002
2052.5500000000002
2046.78
2039.0899999999999
2035.73
2031.8800000000001
2027.0799999999999
2023.23
2019.3900000000001
2018.4300000000001
2018.9100000000001
2019.3900000000001
2015.54
2015.0599999999999
2012.1800000000001
2008.8099999999999
2005.45
2004.49
2001.1199999999999
1999.6800000000001
1996.8
1997.28
1995.8299999999999
1994.8699999999999
1992.95
1993.4300000000001
1991.03
1985.74
1982.8599999999999
1978.53
1972.28
1966.03
1961.23
1956.4200000000001
1953.54
1951.1300000000001
1942.48
1942.96
1942.48
1939.1199999999999
1940.0799999999999
1939.5999999999999
1934.79
1929.5
1927.0999999999999
1923.74
1924.22
1923.74
1918.45
1913.1600000000001
1907.3900000000001
1905.47
1899.7
1898.74
1894.9000000000001
1893.9300000000001
1894.4200000000001
1898.26
1898.26
1894.4200000000001
1892.49
1892.01
1892.49
1893.45
1893.9300000000001
1893.45
1891.05
1884.8
1876.1500000000001
1871.3399999999999
1866.54
1866.0599999999999
1864.1300000000001
1858.8499999999999
1856.4400000000001
1852.1199999999999
1851.6400000000001
1852.1199999999999
1853.0799999999999
1852.5999999999999
1852.5999999999999
1848.75
1846.3499999999999
1845.3900000000001
1844.4300000000001
1840.5799999999999
1838.6600000000001
1837.7
1838.6600000000001
1838.6600000000001
1837.22
1837.22
1835.29
1833.8499999999999
1829.53
1828.0799999999999
1828.0799999999999
1826.6400000000001
1828.0799999999999
1825.2
1824.24
1824.24
1823.76
1810.3
1829.05
1819.9100000000001
1819.9100000000001
1817.51
1817.99
1815.1099999999999
1813.1800000000001
1811.26
1810.3
1809.8199999999999
1808.8599999999999
1808.8599999999999
1808.3800000000001
1807.9000000000001
1807.4200000000001
1806.45
1804.53
1803.5699999999999
1803.5699999999999
1802.1300000000001
1802.1300000000001
1801.1700000000001
1800.6900000000001
1798.76
1798.76
1795.4000000000001
1793.96
1794.9200000000001
1792.52
1792.03
1792.03
1791.0699999999999
1789.6300000000001
1786.27
1784.3399999999999
1783.3800000000001
1782.4200000000001
1781.46
1780.98
1779.54
1777.6099999999999
1773.29
1773.77
1771.8499999999999
1772.3299999999999
1768.48
1767.52
1766.0799999999999
1763.6800000000001
1763.2
1761.27
1760.3099999999999
1760.79
1759.8299999999999
1759.8299999999999
1759.3499999999999
1758.3900000000001
1758.3900000000001
1756.47
1754.0599999999999
1750.7
1750.22
1749.74
1747.8099999999999
1746.3699999999999
1743.01
1742.53
1743.01
1742.05
1741.0799999999999
1740.1199999999999
1739.6400000000001
1737.24
1737.24
1736.28
1735.3199999999999
1732.9100000000001
1729.55
1729.55
1726.6700000000001
1724.74
1723.3
1720.4200000000001
1718.97
1718.01
1717.05
1716.0899999999999
1713.6900000000001
1713.21
1710.8
1708.8800000000001
1707.4400000000001
1705.52
1705.52
1703.5899999999999
1702.1500000000001
1702.6300000000001
1701.6700000000001
1700.23
1699.75
1697.3399999999999
1695.4200000000001
1695.4200000000001
1694.9400000000001
1693.02
1692.54
1692.0599999999999
1689.6500000000001
1688.21
1683.4100000000001
1681
1674.27
1671.3900000000001
1670.9100000000001
1670.9100000000001
1669.47
1668.02
1668.02
1668.02
1666.0999999999999
1664.1800000000001
1664.1800000000001
1660.8099999999999
1660.3299999999999
1660.8099999999999
1656.01
1654.5699999999999
1655.53
1655.53
1655.05
1651.2
1647.3599999999999
1643.51
1640.6300000000001
1638.7
1634.8599999999999
1631.01
1630.05
1626.21
1621.4000000000001
1617.5599999999999
1615.1500000000001
1611.79
1610.3499999999999
1610.3499999999999
1609.3800000000001
1609.8599999999999
1610.8299999999999
1611.79
1613.71
1614.1900000000001
1615.1500000000001
1615.6300000000001
1615.6300000000001
1616.5899999999999
1616.5899999999999
1617.0699999999999
1618.04
1618.04
1617.5599999999999
1617.5599999999999
1617.5599999999999
1617.5599999999999
1617.0699999999999
1617.0699999999999
1617.0699999999999
1616.5899999999999
1616.5899999999999
1616.5899999999999
1616.5899999999999
1616.1099999999999
1616.1099999999999
1615.6300000000001
1615.6300000000001
1615.6300000000001
1615.6300000000001
1615.6300000000001
1615.6300000000001
1615.1500000000001
1615.1500000000001
1615.1500000000001
1615.1500000000001
1614.6700000000001
1615.1500000000001
1615.1500000000001
1615.1500000000001
1613.71
1615.1500000000001
1615.1500000000001