alom
2010-05-18 219760
844.660034
844.660034
844.179993
844.660034
843.689941
842.250000
844.179993
845.140015
847.060059
850.419983
853.309998
856.189941
857.630005
859.560059
862.440002
865.800049
868.689941
872.049988
875.419983
878.300049
881.189941
884.549988
886.950012
890.320007
891.759949
894.640015
895.609985
898.970032
901.849976
902.820007
904.259949
906.659973
909.059998
911.950012
915.309998
918.200012
921.559998
924.930054
927.809998
930.690002
934.059998
937.419983
940.309998
941.270020
944.629944
947.519958
949.919983
952.799988
956.170044
959.049988
961.940002
964.820007
968.179993
971.070007
973.470032
973.950012
976.840027
979.719971
982.599976
985.970032
988.849976
992.219971
995.580017
995.580017
998.470032
1001.829956
1005.199951
1008.080017
1010.959961
1012.890015
1014.809998
1018.169983
1021.059998
1023.459961
1023.940002
1026.340088
1029.229980
1032.109985
1035.479980
1038.359985
1041.250000
1044.609985
1047.969971
1049.420044
1050.859985
1051.340088
1051.340088
1051.340088
1052.299927
1054.699951
1057.589966
1059.989990
1059.989990
1060.469971
1060.950073
1061.910034
1062.390015
1062.390015
1062.869995
1063.359985
1064.319946
1063.840088
1063.840088
1064.319946
1065.760010
1066.719971
1067.680054
1068.160034
1067.680054
1067.680054
1069.599976
1070.569946
1071.530029
1074.410034
1074.890015
1077.290039
1077.780029
1077.290039
1077.290039
1078.260010
1082.099976
1084.989990
1087.869995
1088.349976
1091.229980
1093.160034
1094.599976
1095.080078
1095.080078
1095.080078
1096.039917
1096.520020
1097.959961
1096.039917
1097.000000
1097.000000
1097.959961
1097.959961
1097.959961
1097.959961
1098.920044
1099.890015
1102.290039
1102.290039
1102.770020
1105.169922
1108.539917
1111.420044
1114.790039
1117.669922
1120.550049
1123.920044
1126.799927
1130.169922
1133.050049
1136.420044
1139.299927
1141.219971
1144.109985
1146.989990
1150.349976
1153.239990
1156.599976
1159.489990
1162.849976
1165.739990
1169.099976
1171.979980
1174.869995
1178.229980
1180.640015
1183.520020
1186.880005
1189.290039
1192.650024
1195.539917
1198.420044
1201.790039
1205.150024
1208.510010
1211.400024
1214.279907
1217.650024
1221.010010
1223.900024
1227.260010
1230.140015
1232.550049
1235.430054
1238.800049
1241.679932
1245.040039
1247.930054
1251.290039
1254.179932
1256.099976
1258.500000
1261.389893
1264.750000
1267.640015
1270.999878
1273.880005
1277.250000
1280.129883
1283.500000
1285.420044
1288.300049
1291.670044
1294.070068
1296.959961
1299.839966
1302.719971
1305.129883
1307.049927
1309.929932
1312.340088
1315.699951
1319.070068
1321.470093
1321.950073
1323.869873
1326.760010
1329.640015
1332.520020
1335.890015
1338.770020
1339.250000
1342.619995
1345.500000
1348.869873
1351.750000
1353.669922
1357.040039
1360.399902
1363.290039
1365.210083
1368.090088
1370.500000
1373.859985
1376.260010
1379.630005
1382.989990
1385.399902
1388.280029
1391.170044
1394.049927
1397.410034
1400.780029
1404.139893
1406.550049
1409.910034
1413.280029
1416.160034
1418.080078
1418.560059
1418.560059
1418.080078
1419.040039
1420.969971
1419.520020
1420.000000
1420.000000
1420.489990
1420.969971
1420.489990
1420.489990
1420.489990
1420.969971
1420.969971
1420.969971
1420.969971
1420.969971
1422.410034
1421.929932
1423.369995
1423.849976
1423.849976
1423.849976
1424.329956
1424.810059
1424.329956
1424.329956
1424.810059
1425.290039
1424.810059
1425.770020
1427.700073
1430.099976
1432.500000
1434.420044
1437.310059
1437.789917
1440.669922
1444.040039
1446.919922
1450.290039
1453.170044
1456.050049
1459.420044
1462.300049
1465.189941
1468.550049
1471.919922
1474.799927
1478.160034
1481.050049
1484.409912
1487.300049
1490.180054
1493.550049
1496.430054
1499.790039
1502.680054
1506.040039
1508.929932
1512.290039
1515.180054
1518.539917
1521.420044
1524.310059
1527.189941
1530.079956
1533.440063
1536.319946
1538.250000
1541.130005
1544.009888
1546.900024
1547.859985
1549.300049
1549.300049
1549.780029
1552.669922
1556.030029
1557.469971
1560.360107
1563.719971
1566.609985
1570.449951
1573.329956
1576.700073
1579.579956
1582.469971
1585.830078
1588.719971
1592.079956
1594.960083
1597.849976
1600.729980
1603.620117
1606.979980
1609.859985
1613.230103
1616.109985
1619.000000
1622.360107
1625.250000
1628.130005
1631.490112
1634.859985
1637.739990
1640.149902
1643.510010
1643.510010
1645.430054
1648.319946
1651.199951
1654.570068
1657.450073
1660.329956
1663.219971
1666.580078
1669.469971
1672.830078
1672.830078
1675.719971
1678.599976
1681.479980
1684.849976
1687.729980
1688.689941
1692.059937
1695.419922
1698.310059
1701.190063
1704.549927
1707.440063
1710.799927
1714.170044
1717.530029
1720.419922
1723.780029
1727.149902
1730.030029
1733.390015
1736.279907
1739.640015
1743.010010
1743.489990
1745.409912
1745.409912
1747.329956
1747.809937
1748.289917
1751.180054
1752.140015
1753.580078
1756.469971
1759.830078
1763.199951
1766.079956
1768.000000
1769.440063
1771.849976
1773.770020
1774.250000
1774.729980
1775.209961
1775.689941
1774.729980
1778.100098
1780.019897
1783.380005
1786.270020
1786.750000
1787.230103
1788.670044
1792.029907
1790.589966
1791.069946
1794.440063
1797.800049
1800.689941
1804.050049
1806.939941
1809.819946
1809.819946
1811.739990
1814.149902
1817.029907
1820.390015
1820.869995
1820.390015
1818.469971
1821.349976
1821.840088
1822.320068
1821.840088
1825.199951
1825.679932
1828.079956
1830.010010
1831.450073
1831.930054
1834.809937
1838.180054
1838.180054
1839.619995
1840.100098
1841.540039
1843.949951
1846.829956
1850.190063
1853.559937
1856.440063
1859.809937
1862.209961
1863.170044
1866.540039
1869.899902
1872.790039
1874.710083
1876.150024
1878.069946
1879.029907
1882.400024
1885.280029
1885.280029
1889.130005
1892.010010
1894.899902
1897.780029
1899.699951
1903.069946
1906.429932
1909.320068
1911.240112
1914.119995
1917.489990
1920.369873
1922.769897
1925.660034
1928.540039
1931.910034
1934.310059
1937.670044
1941.040039
1943.920044
1944.880005
1948.250000
1951.130005
1954.499878
1957.859985
1960.270020
1963.150024
1964.590088
1967.479980
1967.959961
1968.440063
1970.359985
1973.720093
1976.609985
1979.489990
1982.859985
1984.780029
1986.699951
1987.660034
1991.029907
1993.910034
1997.280029
1998.239868
1998.239868
1998.239868
1996.800049
1996.800049
1996.320068
1994.869995
1993.910034
1993.429932
1991.029907
1990.070068
1990.549927
1991.510010
1991.510010
1990.070068
1991.029907
1990.070068
1992.949951
1996.320068
1995.829956
1994.869995
1995.829956
1995.349976
1995.829956
1996.800049
1996.320068
1995.349976
1995.829956
1995.829956
1995.829956
1995.349976
1994.869995
1993.429932
1992.469971
1992.949951
1996.320068
1996.320068
1995.349976
1993.910034
1991.029907
1990.549927
1990.549927
1987.660034
1984.299927
1981.410034
1978.530029
1976.130005
1975.650024
1974.200073
1974.200073
1973.720093
1971.800049
1969.880005
1966.989990
1963.150024
1960.270020
1959.299927
1956.419922
1953.540039
1950.650024
1947.289917
1944.400024
1941.040039
1937.670044
1934.790039
1931.429932
1928.540039
1925.660034
1922.289917
1919.410034
1916.530029
1914.119995
1911.240112
1908.349976
1904.510010
1900.660034
1897.299927
1894.419922
1891.050049
1888.170044
1884.800049
1881.920044
1879.029907
1877.589966
1874.229980
1871.339966
1868.459961
1865.580078
1862.689941
1859.329956
1855.959961
1853.079956
1850.190063
1849.229980
1846.349976
1842.980103
1839.619995
1838.180054
1835.289917
1832.410034
1830.010010
1828.079956
1827.119995
1823.759888
1820.869995
1819.910034
1818.949951
1818.949951
1817.989990
1817.510010
1815.109985
1813.660034
1811.260010
1809.819946
1806.939941
1805.010010
1801.650024
1799.240112
1798.759888
1796.840088
1794.920044
1792.029907
1789.629883
1790.109985
1788.190063
1786.270020
1782.900024
1779.539917
1777.130005
1776.170044
1774.729980
1774.729980
1775.689941
1775.689941
1776.170044
1777.130005
1775.689941
1773.289917
1771.849976
1768.000000
1767.040039
1769.440063
1772.329956
1772.809937
1776.170044
1776.170044
1775.209961
1775.209961
1775.209961
1774.729980
1774.729980
1774.729980
1775.209961
1772.329956
1772.809937
1769.440063
1766.079956
1762.710083
1759.349976
1756.469971
1753.100098
1752.619995
1749.260010
1746.369995
1744.450073
1740.599976
1739.159912
1738.679932
1735.799927
1732.430054
1730.989990
1729.549927
1727.149902
1725.219971
1721.859985
1718.970093
1716.089966
1712.729980
1712.250000
1710.320068
1708.400024
1706.479980
1706.479980
1704.549927
1703.589966
1702.630005
1702.149902
1700.710083
1697.339966
1695.900024
1692.539917
1689.650024
1688.689941
1686.770020
1685.329956
1681.960083
1679.079956
1677.640015
1675.719971
1674.750000
1674.750000
1671.869995
1673.310059
1670.910034
1669.949951
1668.510010
1669.469971
1668.510010
1668.019897
1667.059937
1666.100098
1665.619873
1665.140015
1664.660034
1664.180054
1663.219971
1660.809937
1658.409912
1656.970093
1656.490112
1654.090088
1651.679932
1650.239990
1649.279907
1647.840088
1647.360107
1647.360107
1646.400024
1648.319946
1648.319946
1648.319946
1649.279907
1648.319946
1647.840088
1644.469971
1641.589966
1638.700073
1638.700073
1635.339966
1631.979980
1630.050049
1629.090088
1625.729980
1622.360107
1618.520020
1615.630005
1613.709961
1610.349976
1606.979980
1604.100098
1600.729980
1600.729980
1598.329956
1594.960083
1592.079956
1588.719971
1585.349976
1582.469971
1579.100098
1577.180054
1573.820068
1570.929932
1568.050049
1564.679932
1564.199951
1560.360107
1557.469971
1556.989990
1553.630005
1550.260010
1546.900024
1546.420044
1542.570068
1539.690063
1538.729980
1535.360107
1533.440063
1529.589966
1526.709961
1523.830078
1519.979980
1517.099976
1514.690063
1511.809937
1509.890015
1506.520020
1503.640015
1500.269897
1499.790039
1498.830078
1497.390015
1494.030029
1491.139893
1487.300049
1484.409912
1482.489990
1480.570068
1478.160034
1476.239990
1475.280029
1474.319946
1472.880127
1473.359985
1470.950073
1468.550049
1469.510010
1467.589966
1466.150024
1465.669922
1466.150024
1462.300049
1459.420044
1455.090088
1455.570068
1455.090088
1455.090088
1455.090088
1455.570068
1456.529907
1455.570068
1455.570068
1456.529907
1456.050049
1456.050049
1456.529907
1456.529907
1456.050049
1456.050049
1456.050049
1456.529907
1456.050049
1456.050049
1456.050049
1455.570068
1455.090088
1455.090088
1455.570068
1455.570068
1455.570068
1455.570068
1455.570068
1455.570068
1455.570068
1455.570068
1456.050049
1455.570068
1453.650024
1455.090088
1453.170044
1453.650024
1453.170044
1452.209961
1451.729980
1450.770020
1451.250000
1453.170044
1453.170044
1454.130005
1455.090088
1455.090088
1454.609985
1454.609985
1455.090088
1455.090088
1455.090088
1455.090088
1456.050049
1455.570068
1455.090088
1454.609985
1454.130005
1454.130005
1452.690063
1453.170044
1452.690063
1452.209961
1450.770020
1450.290039
1449.810059
1449.810059
1450.770020
1450.290039
1450.770020
1447.399902
1449.810059
1449.810059
1448.839966
1449.319946
1451.250000
1449.810059
1450.770020
1449.810059
1448.839966
1450.770020
1449.810059
1450.770020
1450.290039
1447.880127
1447.880127
1446.440063
1445.480103
1445.480103
1443.560059
1442.599976
1439.229980
1436.830078
1434.910034
1431.539917
1430.099976
1427.209961
1425.290039
1423.369995
1420.000000
1419.040039
1418.080078
1414.719971
1412.789917
1410.869995
1410.869995
1409.910034
1409.430054
1406.550049
1405.579956
1402.700073
1401.739868
1401.739868
1400.300049
1396.929932
1396.929932
1393.570068
1391.170044
1389.239990
1388.760010
1389.719971
1389.239990
1389.239990
1388.760010
1387.799927
1385.880005
1384.439941
1383.960083
1382.989990
1382.989990
1382.030029
1378.669922
1378.189941
1378.189941
1375.780029
1373.380005
1370.500000
1367.130005
1365.690063
1365.210083
1365.210083
1362.810059
1359.439941
1356.560059
1353.669922
1349.830078
1346.940063
1344.059937
1344.059937
1342.140015
1338.770020
1335.410034
1332.520020
1331.080078
1327.719971
1324.350098
1322.430054
1320.989990
1320.510010
1319.070068
1315.699951
1312.820068
1309.449951
1308.969971
1306.089966
1303.199951
1299.839966
1296.480103
1293.109985
1291.189941
1288.300049
1284.940063
1282.540039
1281.090088
1277.729980
1281.090088
1279.170044
1276.290039
1273.399902
1269.560059
1267.160034
1263.789917
1260.910034
1258.020020
1254.659912
1251.290039
1248.410034
1246.489990
1243.599976
1241.199951
1239.279907
1238.800049
1239.279907
1235.910034
1233.030029
1229.660034
1227.260010
1226.300049
1222.930054
1220.530029
1217.170044
1213.800049
1210.920044
1210.439941
1209.000000
1208.030029
1204.670044
1203.229980
1200.820068
1197.939941
1196.979980
1193.609985
1191.209961
1188.329956
1187.849976
1185.439941
1182.560059
1179.670044
1179.190063
1179.190063
1177.270020
1173.909912
1172.469971
1170.060059
1169.099976
1166.219971
1163.329956
1161.890015
1161.890015
1161.409912
1158.530029
1157.560059
1154.199951
1153.239990
1149.869995
1149.390015
1146.989990
1146.030029
1144.109985
1143.630005
1140.260010
1139.299927
1136.420044
1133.530029
1131.609985
1130.650024
1129.210083
1128.239990
1124.880005
1121.520020
1121.030029
1121.030029
1112.859985
1043.650024
1043.650024
1043.169922
1041.729980
1037.880005
1035.000000
1039.319946
1044.130005
1048.450073
1052.780029
1057.109985
1060.469971
1064.319946
1069.119995
1072.489990
1075.849976
1086.429932
1088.349976
1089.790039
1093.160034
1096.039917
1098.439941
1097.000000
1097.479980
1097.959961
1094.599976
1091.229980
1089.790039
1086.429932
1083.539917
1081.140015
1077.780029
1076.810059
1075.849976
1072.969971
1072.010010
1070.080078
1066.239990
1063.840088
1062.390015
1061.429932
1060.950073
1059.989990
1059.030029
1058.550049
1059.510010
1059.510010
1058.550049
1055.180054
1054.699951
1054.219971
1053.739990
1052.780029
1050.380005
1049.900024
1050.380005
1050.380005
1050.380005
1050.380005
1050.380005
1050.380005
1050.859985
1050.859985
1051.340088
1050.859985
1050.859985
1051.340088
1051.819946
1052.299927
1052.780029
1052.780029
1051.819946
1050.859985
1050.380005
1050.380005
1047.010010
1046.530029
1047.010010
1047.010010
1048.450073
1049.900024
1049.420044
1050.859985
1050.380005
1050.380005
1048.940063
1048.450073
1047.969971
1049.420044
1049.900024
1053.260010
1055.669922
1056.150024
1056.630005
1056.150024
1055.669922
1054.219971
1054.219971
1055.180054
1056.150024
1057.589966
1059.030029
1059.030029
1059.989990
1060.469971
1059.989990
1058.069946
1057.589966
1057.109985
1057.109985
1057.109985
1055.669922
1055.669922
1055.669922
1054.219971
1054.699951
1053.260010
1051.340088
1049.900024
1049.900024
1047.010010
1045.569946
1043.169922
1041.729980
1042.209961
1042.209961
1039.799927
1038.840088
1035.479980
1033.550049
1029.710083
1026.829956
1023.940002
1021.059998
1018.650024
1016.729980
1016.250000
1014.329956
1013.849976
1012.890015
1011.440002
1011.440002
1011.440002
1009.040039
1009.040039
1008.559998
1008.559998
1007.119995
1003.270020
1003.270020
1003.270020
1003.270020
1003.270020
1002.789978
1003.270020
1003.270020
1002.309998
1001.829956
1000.390015
1000.390015
998.950012
999.429993
1000.390015
1000.870056
1000.390015
1000.390015
999.910034
998.950012
997.989990
997.989990
997.020020
996.540039
996.059998
995.580017
995.099976
992.699951
992.699951
991.259949
991.259949
991.259949
990.780029
989.809998
989.809998
989.329956
987.890015
987.410034
985.970032
986.450012
986.929993
985.489990
982.599976
981.640015
981.159973
979.240051
978.280029
976.359985
975.390015
977.320007
975.880005
974.429993
972.510010
969.150024
966.259949
962.900024
960.489990
957.609985
957.129944
954.250000
952.320007
951.359985
950.880005
949.919983
947.040039
944.629944
942.710022
941.270020
938.859985
937.900024
936.459961
934.059998
930.690002
927.809998
926.369995
924.450012
925.889954
924.450012
921.080017
919.159973
916.270020
915.309998
915.309998
912.910034
912.430054
911.470032
911.470032
910.510010
910.989990
912.910034
912.430054
911.470032
911.470032
911.470032
911.470032
910.989990
910.989990
910.510010
910.030029
909.059998
907.140015
906.179993
904.259949
901.369995
900.410034
898.010010
896.089966
892.719971
890.320007
886.950012
884.549988
881.670044
880.710022
878.779968
877.340027
876.859985
875.419983
872.530029
870.609985
867.730042
864.840027
864.359985
862.440002
861.959961
860.039978
859.080017
859.080017
857.630005
856.670044
855.230042
854.270020
853.789978
853.789978
852.349976
850.900024
850.419983
848.019958
848.019958
846.100037
845.140015
846.100037
848.019958
850.900024
851.869995
851.869995
852.830017
853.789978
855.710022
857.149963
857.149963
857.149963
857.630005
857.630005
857.149963
856.670044
856.189941
856.189941
857.630005
856.670044
857.149963
855.710022