Traccia corrente: 31 MAG 2015 08:40
Traccia corrente: 31 MAG 2015 08:40
940.789978
941.270020
941.270020
941.270020
942.229980
942.229980
942.229980
941.750000
942.710022
943.670044
944.150024
945.589966
946.070007
947.040039
948.479980
948.959961
949.440002
951.359985
953.770020
955.210022
956.170044
956.650024
957.129944
957.609985
959.529968
961.940002
962.900024
962.900024
962.900024
963.380005
964.820007
964.820007
964.820007
964.820007
964.820007
965.299988
965.780029
964.340027
964.820007
966.259949
969.150024
971.549988
972.510010
973.950012
973.950012
975.390015
976.840027
978.759949
979.719971
981.640015
982.119995
984.049988
986.450012
988.849976
991.259949
993.659973
995.580017
997.020020
998.950012
1000.390015
1003.270020
1004.229980
1006.159973
1006.640015
1007.119995
1007.119995
1007.599976
1009.040039
1010.959961
1012.410034
1014.329956
1016.250000
1015.770020
1018.169983
1020.580017
1022.499939
1024.900024
1025.380005
1027.790039
1030.189941
1032.109985
1032.589966
1032.589966
1033.069946
1035.000000
1036.440063
1038.359985
1039.799927
1041.729980
1041.250000
1042.689941
1044.609985
1046.530029
1048.450073
1050.380005
1050.859985
1052.780029
1054.219971
1054.699951
1054.699951
1056.630005
1058.550049
1060.950073
1060.950073
1060.950073
1062.390015
1064.319946
1063.359985
1063.359985
1062.869995
1063.840088
1063.840088
1064.319946
1065.280029
1065.760010
1065.280029
1065.280029
1065.760010
1065.760010
1066.239990
1066.239990
1066.239990
1066.719971
1066.719971
1066.719971
1067.680054
1067.199951
1067.680054
1068.640015
1070.080078
1070.080078
1070.569946
1072.489990
1074.890015
1076.810059
1078.739990
1080.180054
1082.099976
1083.539917
1085.469971
1087.390015
1088.829956
1090.270020
1091.710083
1092.680054
1094.599976
1095.559937
1097.479980
1098.439941
1099.890015
1101.329956
1101.810059
1102.770020
1103.729980
1104.690063
1107.099976
1107.099976
1109.020020
1110.939941
1110.459961
1112.380005
1114.310059
1115.750000
1116.710083
1117.669922
1119.589966
1121.030029
1122.000000
1123.439941
1124.880005
1126.320068
1127.760010
1129.210083
1130.169922
1132.089966
1133.050049
1134.010010
1135.450073
1136.420044
1136.420044
1137.380005
1138.820068
1141.219971
1141.699951
1142.660034
1143.140015
1144.109985
1146.510010
1147.469971
1148.909912
1149.869995
1150.839966
1152.280029
1153.239990
1154.680054
1155.160034
1156.599976
1158.530029
1159.010010
1160.450073
1162.369995
1164.290039
1164.290039
1165.260010
1166.219971
1166.699951
1169.580078
1170.060059
1171.020020
1172.950073
1174.390015
1174.390015
1174.390015
1174.390015
1176.309937
1177.750000
1178.229980
1178.709961
1180.160034
1180.640015
1183.039917
1184.959961
1185.439941
1186.880005
1189.770020
1192.170044
1192.650024
1194.089966
1194.089966
1196.020020
1197.459961
1198.900024
1199.859985
1201.790039
1204.190063
1205.630005
1205.630005
1207.069946
1209.479980
1211.400024
1213.320068
1215.239990
1217.170044
1219.569946
1221.489990
1223.420044
1225.339966
1226.779907
1229.179932
1230.140015
1232.069946
1232.069946
1232.550049
1233.030029
1233.030029
1233.510010
1233.510010
1233.989990
1234.469971
1234.950073
1234.950073
1234.950073
1235.430054
1235.430054
1236.869995
1239.279907
1236.390015
1235.910034
1235.910034
1236.390015
1237.349976
1239.760010
1242.640015
1245.530029
1248.410034
1249.849976
1249.849976
1249.849976
1252.740112
1253.699951
1254.659912
1256.579956
1259.459961
1261.870117
1264.270020
1264.270020
1266.670044
1268.119995
1270.519897
1272.439941
1273.880005
1276.770020
1279.650024
1281.569946
1282.059937
1284.459961
1286.859985
1288.300049
1290.709961
1293.589966
1295.510010
1295.510010
1296.959961
1296.480103
1299.359985
1300.319946
1302.719971
1302.719971
1303.199951
1305.610107
1307.529907
1308.489990
1308.489990
1310.900024
1313.780029
1316.179932
1316.659912
1317.619995
1318.589966
1321.950073
1322.910034
1325.799927
1327.239990
1327.719971
1328.680054
1330.599976
1331.080078
1333.010010
1333.969971
1337.329956
1338.770020
1339.250000
1339.250000
1337.810059
1337.810059
1338.770020
1340.220093
1341.179932
1344.059937
1345.500000
1347.910034
1350.309937
1351.750000
1352.709961
1353.669922
1356.080078
1358.960083
1361.839966
1362.329956
1364.250000
1365.210083
1366.170044
1368.090088
1371.459961
1373.859985
1376.260010
1379.150024
1381.069946
1382.510010
1384.439941
1386.359985
1386.839966
1387.319946
1387.319946
1388.760010
1389.719971
1391.650024
1393.570068
1393.570068
1392.130005
1389.239990
1390.199951
1390.199951
1390.199951
1390.680054
1390.680054
1391.170044
1393.090088
1393.090088
1394.529907
1395.969971
1396.929932
1397.410034
1397.410034
1398.369995
1398.859985
1400.300049
1403.179932
1405.579956
1405.579956
1406.069946
1404.619995
1404.619995
1407.030029
1409.910034
1413.280029
1414.719971
1418.080078
1420.489990
1422.890015
1423.369995
1426.250000
1429.139893
1431.539917
1434.420044
1435.390015
1437.789917
1440.669922
1440.669922
1443.080078
1445.480103
1447.399902
1450.770020
1450.770020
1451.729980
1453.650024
1457.020020
1458.939941
1460.380005
1460.380005
1461.820068
1461.339966
1461.820068
1461.820068
1464.709961
1465.189941
1468.550049
1467.589966
1468.550049
1470.469971
1473.359985
1476.719971
1478.160034
1480.570068
1482.009888
1484.890015
1485.849976
1488.260010
1490.659912
1492.579956
1493.059937
1495.469971
1496.430054
1498.830078
1499.310059
1502.199951
1504.599976
1506.040039
1506.040039
1507.479980
1507.969971
1508.929932
1509.409912
1512.290039
1515.659912
1518.059937
1518.539917
1519.979980
1521.420044
1524.310059
1525.269897
1527.189941
1527.669922
1529.109985
1532.479980
1534.879883
1534.879883
1536.799927
1538.729980
1542.090088
1544.009888
1544.979980
1545.459961
1546.420044
1548.820068
1551.220093
1554.109985
1556.030029
1558.430054
1561.319946
1563.239990
1563.239990
1566.119995
1567.570068
1568.530029
1570.449951
1570.929932
1572.849976
1574.300049
1576.700073
1579.100098
1581.510010
1584.869995
1586.790039
1588.239990
1588.719971
1591.119995
1591.119995
1590.640015
1591.119995
1593.520020
1595.449951
1598.329956
1598.809937
1599.290039
1600.250000
1600.729980
1601.690063
1601.690063
1601.209961
1602.170044
1602.170044
1603.139893
1605.539917
1608.419922
1611.790039
1612.270020
1615.149902
1616.109985
1618.040039
1619.479980
1619.960083
1619.960083
1620.920044
1622.360107
1624.279907
1624.279907
1627.170044
1630.050049
1630.050049
1632.459961
1635.339966
1637.260010
1637.739990
1639.189941
1641.109985
1642.549927
1643.510010
1643.510010
1644.949951
1647.360107
1648.799927
1651.199951
1653.119995
1654.090088
1655.530029
1658.409912
1657.929932
1658.409912
1659.849976
1662.260010
1662.260010
1663.700073
1663.219971
1663.700073
1664.660034
1666.580078
1668.510010
1670.910034
1671.869995
1673.790039
1675.230103
1675.719971
1675.719971
1677.160034
1677.160034
1678.119995
1679.079956
1679.560059
1679.560059
1680.040039
1681.479980
1682.440063
1683.890015
1684.849976
1686.770020
1688.209961
1690.619873
1691.580078
1693.979980
1695.419922
1696.380005
1696.859985
1696.859985
1697.339966
1697.830078
1697.830078
1698.790039
1699.750000
1699.750000
1699.750000
1702.149902
1704.549927
1706.000000
1708.400024
1711.279907
1713.689941
1714.170044
1714.650024
1715.609985
1717.530029
1719.939941
1721.380005
1723.300049
1724.260010
1724.260010
1726.669922
1729.549927
1730.989990
1733.880005
1735.799927
1737.239990
1737.719971
1738.679932
1739.159912
1739.640015
1742.050049
1743.489990
1746.369995
1747.809937
1748.289917
1748.289917
1748.289917
1747.809937
1747.809937
1747.329956
1749.260010
1750.700073
1750.700073
1750.219971
1750.700073
1751.180054
1753.580078
1755.500122
1757.430054
1758.869995
1762.230103
1764.159912
1766.079956
1767.040039
1769.920044
1771.849976
1772.809937
1773.770020
1776.650024
1777.609985
1780.500122
1782.900024
1784.819946
1786.750000
1787.710083
1789.629883
1792.520020
1792.520020
1792.520020
1795.880005
1797.800049
1800.209961
1803.089966
1805.489990
1807.419922
1807.419922
1810.300049
1812.700073
1815.109985
1816.069946
1816.069946
1816.069946
1815.589966
1816.069946
1816.069946
1816.549927
1817.989990
1819.910034
1822.320068
1825.679932
1827.119995
1828.559937
1830.970093
1832.889893
1835.289917
1837.700073
1839.140015
1842.019897
1843.949951
1843.949951
1846.829956
1848.750000
1851.640015
1853.559937
1855.000000
1857.889893
1859.809937
1862.209961
1864.130005
1867.499878
1869.899902
1870.859985
1872.790039
1875.190063
1877.589966
1880.000000
1882.400024
1883.359985
1886.240112
1887.689941
1890.089966
1892.489990
1894.899902
1896.819946
1896.819946
1898.739990
1901.140015
1903.069946
1904.029907
1906.429932
1907.869995
1910.280029
1913.159912
1915.559937
1917.489990
1920.369873
1921.330078
1922.769897
1924.219971
1925.180054
1926.619995
1927.099976
1926.619995
1926.619995