Traccia corrente: 02 GIU 2015 07:39
Traccia corrente: 02 GIU 2015 07:39
1212.359985
1215.719971
1219.089966
1219.089966
1220.530029
1223.900024
1227.260010
1230.140015
1230.619995
1230.140015
1230.619995
1230.619995
1230.619995
1230.619995
1231.109985
1230.140015
1230.140015
1230.140015
1229.660034
1229.660034
1230.619995
1231.109985
1231.109985
1232.550049
1233.030029
1232.550049
1233.510010
1233.989990
1234.469971
1235.910034
1237.349976
1238.320068
1238.320068
1238.800049
1238.320068
1239.279907
1240.719971
1241.199951
1240.719971
1241.199951
1241.679932
1242.640015
1243.119995
1243.599976
1244.079956
1244.079956
1244.079956
1244.079956
1243.599976
1243.119995
1243.119995
1242.640015
1242.640015
1242.160034
1242.160034
1241.679932
1241.199951
1238.800049
1235.910034
1235.910034
1235.910034
1235.910034
1238.320068
1238.320068
1238.320068
1238.320068
1237.829956
1237.829956
1239.760010
1243.119995
1244.079956
1244.560059
1246.969971
1247.450073
1249.849976
1249.849976
1249.849976
1250.329956
1253.219971
1255.140015
1255.140015
1256.579956
1257.540039
1257.540039
1258.500000
1261.870117
1264.270020
1266.670044
1269.080078
1270.519897
1271.959961
1272.919922
1273.399902
1273.399902
1274.359985
1275.810059
1276.290039
1277.729980
1278.210083
1280.129883
1282.059937
1283.979980
1285.900024
1287.340088
1287.340088
1288.780029
1289.750000
1292.150024
1294.550049
1295.989990
1298.399902
1300.799927
1300.799927
1301.280029
1301.760010
1301.280029
1302.719971
1305.610107
1307.529907
1309.929932
1311.859985
1313.780029
1315.699951
1317.619995
1319.070068
1321.470093
1324.350098
1326.760010
1328.199951
1328.199951
1328.680054
1328.199951
1331.080078
1333.489990
1333.969971
1335.890015
1338.770020
1340.699951
1343.579956
1345.979980
1347.910034
1349.830078
1350.309937
1351.269897
1353.669922
1355.599976
1357.520020
1358.960083
1360.880005
1363.770020
1366.650024
1369.540039
1369.540039
1372.900024
1373.859985
1376.750000
1379.150024
1379.630005
1380.589966
1382.510010
1382.989990
1385.880005
1388.760010
1388.760010
1392.130005
1394.529907
1396.929932
1399.340088
1401.260010
1403.179932
1403.659912
1404.139893
1406.550049
1408.469971
1410.390015
1413.280029
1413.760010
1415.199951
1415.199951
1415.680054
1415.680054
1419.040039
1421.449951
1423.849976
1427.209961
1427.700073
1427.700073
1429.139893
1432.500000
1435.869995
1435.390015
1436.830078
1437.310059
1440.189941
1440.189941
1441.150024
1442.109985
1444.520020
1447.880127
1448.839966
1449.810059
1452.209961
1453.650024
1454.609985
1456.050049
1458.459961
1460.380005
1461.820068
1464.229980
1465.669922
1467.109985
1467.109985
1467.109985
1468.550049
1471.919922
1474.319946
1476.239990
1479.130005
1479.609985
1481.529907
1481.529907
1482.489990
1483.449951
1483.929932
1484.409912
1486.339966
1488.739990
1492.099976
1494.030029
1495.950073
1498.830078
1501.719971
1503.160034
1505.079956
1507.969971
1509.409912
1509.409912
1509.890015
1510.849976
1511.329956
1512.770020
1514.209961
1516.139893
1518.059937
1518.539917
1519.500000
1520.939941
1523.350098
1526.229980
1529.589966
1531.040039
1532.960083
1534.399902
1537.770020
1538.729980
1540.650024
1542.570068
1545.459961
1547.859985
1550.739990
1553.150024
1556.030029
1556.989990
1559.879883
1560.360107
1562.279907
1564.679932
1567.090088
1568.530029
1569.969971
1571.409912
1572.369995
1574.780029
1575.739990
1577.660034
1580.539917
1581.989990
1583.910034
1587.270020
1590.160034
1590.640015
1592.079956
1594.960083
1595.929932
1596.890015
1596.409912
1596.409912
1596.409912
1595.929932
1595.929932
1596.409912
1596.409912
1596.890015
1595.929932
1593.040039
1589.679932
1590.160034
1586.310059
1583.910034
1582.469971
1581.510010
1579.100098
1578.139893
1577.180054
1580.059937
1581.030029
1581.510010
1579.579956
1578.620117
1578.139893
1578.139893
1578.139893
1576.700073
1574.300049
1576.700073
1578.620117
1580.059937
1580.059937
1579.579956
1582.949951
1582.469971
1580.059937
1579.100098
1579.579956
1578.139893
1577.660034
1576.700073
1575.739990
1575.739990
1575.260010
1573.820068
1574.300049
1574.300049
1573.820068
1573.820068
1573.329956
1573.820068
1573.820068
1572.369995
1571.409912
1572.849976
1574.300049
1575.739990
1576.700073
1576.220093
1579.100098
1580.059937
1580.539917
1580.539917
1579.579956
1578.139893
1576.220093
1578.139893
1578.139893
1579.100098
1580.059937
1580.059937
1582.469971
1582.949951
1584.390015
1584.869995
1584.869995
1586.310059
1586.310059
1586.790039
1586.790039
1587.749878
1588.719971
1588.719971
1589.199951
1590.160034
1590.640015
1591.119995
1591.599976
1590.640015
1591.599976
1591.119995
1591.119995
1587.749878
1585.830078
1582.469971
1581.510010
1577.660034
1575.739990
1575.260010
1574.300049
1571.409912
1570.929932
1570.929932
1572.369995
1572.369995
1570.929932
1570.929932
1569.969971
1571.409912
1569.009888
1569.009888
1568.530029
1569.490112
1569.009888
1567.090088
1566.609985
1564.199951
1563.239990
1562.760010
1562.760010
1562.760010
1563.239990
1564.199951
1565.160034
1563.719971
1560.839966
1558.920044
1558.920044
1556.989990
1557.469971
1558.430054
1558.920044
1559.399902
1557.949951
1558.920044
1562.279907
1563.719971
1564.679932
1565.160034
1567.570068
1569.009888
1569.490112
1569.009888
1568.530029
1569.009888
1569.490112
1568.050049
1571.409912
1571.890015
1571.890015
1572.849976
1573.329956
1572.369995
1572.849976
1574.300049
1574.780029
1577.180054
1577.660034
1578.620117
1579.579956
1579.579956
1579.100098
1579.100098
1578.620117
1576.700073
1576.700073
1576.700073
1576.700073
1577.180054
1577.180054
1577.180054
1576.700073
1576.220093
1576.220093
1575.739990
1575.739990
1574.300049
1572.849976
1574.300049
1574.780029
1574.780029
1574.780029
1574.780029
1574.300049
1576.220093
1577.180054
1576.220093
1575.739990
1575.739990
1575.739990
1576.700073
1576.700073
1579.100098
1580.539917
1581.510010
1581.510010
1581.989990
1581.989990
1582.469971
1582.949951
1585.349976
1587.270020
1588.719971
1591.599976
1593.520020
1594.960083
1596.409912
1598.329956
1600.250000
1602.170044
1603.139893
1604.579956
1605.059937
1604.579956
1606.020020
1606.500000
1607.939941
1608.419922
1610.830078
1613.230103
1615.630005
1617.069946
1616.589966
1616.109985
1616.589966
1616.589966
1617.069946
1617.069946
1618.040039
1619.479980
1621.879883
1621.400024
1621.400024
1621.400024
1621.400024
1622.360107
1623.319946
1623.319946
1622.840088
1624.279907
1624.770020
1625.729980
1627.170044
1626.690063
1628.130005
1629.090088
1630.530029
1631.979980
1634.380005
1634.859985
1636.300049
1636.780029
1639.669922
1642.069946
1643.510010
1646.400024
1648.319946
1650.719971
1652.640015
1655.050049
1657.450073
1659.849976
1662.260010
1664.660034
1667.059937
1668.989990
1669.469971
1671.390015
1673.790039
1675.719971
1678.599976
1680.040039
1681.479980
1683.409912
1686.289917
1686.770020
1689.170044
1692.539917
1694.459961
1696.380005
1697.339966
1699.750000
1701.190063
1702.630005
1703.109985
1705.040039
1706.479980
1706.960083
1707.440063
1707.920044
1707.440063
1707.440063
1707.440063
1706.479980
1706.000000
1706.000000
1706.000000
1706.960083
1707.920044
1706.960083
1706.960083
1707.920044
1708.880005
1708.400024
1708.400024
1709.840088
1711.760132
1712.250000
1712.729980
1713.209961
1714.650024
1716.089966
1716.089966
1717.050049
1718.010010
1719.459961
1720.419922
1720.419922
1719.939941
1719.939941
1722.339966
1722.819946
1722.819946
1723.300049
1722.339966
1722.819946
1722.339966
1722.339966
1722.339966
1722.339966
1721.859985
1721.859985
1722.339966
1722.819946
1725.219971
1727.149902
1729.069946
1731.469971
1734.360107
1736.760132
1738.679932
1739.640015
1739.159912
1741.570068
1743.010010
1745.409912
1748.780029
1751.180054
1750.700073
1750.700073
1750.219971
1750.219971
1750.700073
1750.700073
1750.700073
1750.700073
1750.700073
1751.180054
1751.180054
1751.660034
1751.660034
1752.140015
1752.619995
1752.140015
1752.140015
1752.140015
1752.140015
1752.619995
1752.140015
1752.619995
1752.619995
1752.619995
1752.619995
1753.100098
1754.060059
1753.100098
1753.100098
1753.580078
1753.100098
1753.580078
1753.580078
1753.580078
1753.580078
1753.580078
1753.580078
1754.060059
1754.060059
1755.989990
1757.430054
1757.910034
1758.869995
1759.349976
1758.390015
1759.830078
1760.790039
1762.710083
1764.159912
1766.559937
1768.000000
1770.409912
1772.809937
1776.170044
1777.609985
1780.500122
1781.459961
1781.939941
1781.939941
1782.419922
1782.419922
1782.900024
1782.900024
1784.819946
1788.190063
1787.710083
1788.670044
1788.190063
1789.629883
1789.149902
1790.109985
1789.629883
1788.670044
1788.670044
1786.750000
1787.710083
1787.230103
1787.230103
1787.710083
1787.710083
1786.750000
1787.710083
1787.230103
1786.750000
1787.230103
1788.190063
1788.190063
1787.710083
1788.670044
1790.589966
1793.000000
1795.400024
1797.320068
1798.759888
1798.279907
1798.279907
1798.759888
1800.209961
1799.729980
1801.170044
1802.609985
1803.570068
1805.970093
1808.380005
1810.780029
1813.180054
1813.180054
1813.660034
1813.660034
1816.549927
1818.469971
1820.390015
1822.800049
1826.159912
1828.079956
1828.559937
1830.489990
1832.410034
1834.329956
1835.770020
1838.180054
1840.100098
1842.499878
1844.429932
1846.349976
1847.310059
1848.750000
1849.229980
1848.750000
1850.190063
1850.190063
1851.159912
1851.640015
1853.559937
1855.479980
1856.920044
1859.809937
1859.809937
1862.209961
1864.130005
1865.580078
1868.459961
1869.899902
1871.819946
1873.750000
1876.150024
1878.549927
1880.959961
1883.840088
1884.320068
1886.720093
1888.650024
1891.050049
1892.970093
1895.859985
1897.780029
1899.219971
1900.660034
1902.589966
1905.469971
1906.910034
1908.829956
1910.280029
1909.800049
1910.759888
1913.159912
1915.559937
1918.930054
1920.850098
1922.769897
1925.660034
1927.099976
1928.540039
1931.429932
1933.829956
1934.310059
1935.270020
1938.159912
1940.079956
1942.000000
1944.400024
1947.289917
1950.169922
1952.089966
1954.020020
1956.419922
1958.339966
1961.710083
1963.150024
1965.070068
1967.479980
1970.359985
1970.840088
1972.280029
1975.169922
1977.089966
1979.489990
1981.410034
1984.299927
1985.739990
1988.140015
1991.510010
1993.910034
1996.320068
1998.239868
2001.119995
2002.559937
2005.930054
2007.850098
2009.289917
2010.729980
2012.660034
2014.580078
2017.460083
2020.349976
2022.750000
2025.150024
2027.079956
2029.959961
2032.839966
2034.289917
2037.169922
2038.130005
2038.130005
2039.569946
2041.980103
2043.419922
2045.339966
2048.229980
2050.629883
2052.070068
2052.070068
2052.070068
2053.510010
2055.439941
2057.839844
2059.760010
2062.169922
2065.050049
2067.929932
2068.889893
2068.889893
2068.409912
2068.889893
2069.380127
2069.380127
2069.860107
2073.219971
2076.099854
2078.030029
2080.429932
2082.830078
2085.239990
2086.679932
2089.560059
2091.969971
2093.889893
2096.290039
2097.729980
2099.180176
2101.579834
2104.459961
2106.390137
2107.830078
2110.229980
2112.149902
2115.040039
2116.479980
2119.359863
2122.250000
2124.169922
2125.610107
2126.090088
2127.050049
2128.020020
2129.939941
2131.379883
2131.860107
2133.780029
2136.669922
2140.030029
2142.439941
2142.920166
2145.800049
2149.159912
2152.050049
2153.010010
2153.489990
2153.969971
2154.929932
2158.300049
2159.739990
2162.620117
2165.030029
2166.949951
2168.390137
2170.790039
2174.159912
2177.040039
2179.449951
2181.849854
2182.330078
2185.209961
2187.620117
2188.579834
2190.020020
2190.500000
2190.979980
2190.500000
2190.500000
2190.500000
2190.979980
2190.500000
2190.500000
2190.500000
2190.500000
2190.020020
2190.500000
2190.500000
2190.500000
2190.979980
2190.979980
2191.459961
2191.939941
2191.939941
2191.939941
2191.939941
2193.390137
2195.310059
2196.270020
2196.750000
2198.669922
2200.109863
2201.080078
2202.520020
2204.439941
2207.319824
2207.810059
2208.290039
2208.770020
2212.130127
2213.570068
2213.090088
2215.979980
2218.379883
2221.260010
2222.709961
2225.109863
2225.590088
2227.989990
2229.920166
2231.839844
2233.280029
2235.199951
2238.570068
2238.570068
2240.489990
2242.889893
2246.260010
2248.179932
2249.620117
2250.579834
2251.540039
2253.949951
2256.350098
2256.830078
2257.310059
2256.830078
2259.239990
2261.639893
2264.040039
2265.959961
2267.889893
2269.330078
2270.770020
2272.689941
2275.100098
2276.540039
2279.899902
2281.830078
2283.750000
2284.229980
2286.149902
2289.520020
2291.919922
2292.880127
2295.770020
2298.169922
2300.090088
2302.010010
2303.939941
2306.820068
2309.699951
2311.629883
2314.030029
2315.949951
2318.360107
2320.760010
2320.760010
2324.119873
2326.530029
2328.930176
2330.849854
2333.260010
2333.260010
2332.780029
2332.780029
2332.300049
2332.780029
2332.300049
2335.179932
2337.580078
2339.510010
2340.949951
2342.870117
2343.350098
2345.270020
2347.679932
2350.560059
2351.040039
2351.040039
2354.410156
2354.889893
2354.889893
2357.770020
2358.729980
2358.250000
2358.250000
2360.169922
2362.100098
2364.500000
2365.939941
2368.350098
2370.270020
2372.189941
2374.109863
2374.109863
2374.589844
2377.479980
2379.880127
2379.880127
2379.400146
2378.439941
2377.479980
2376.520020
2376.040039
2374.589844
2373.629883
2373.150146
2371.709961
2370.750000
2369.790039
2368.350098
2367.859863
2365.939941
2364.020020
2362.100098
2359.689941
2360.649902