Traccia corrente: 04 GIU 2015 08:30
Traccia corrente: 04 GIU 2015 08:30
1097.959961
1098.439941
1097.959961
1097.479980
1098.920044
1097.959961
1098.920044
1098.920044
1097.479980
1096.520020
1093.640015
1091.710083
1089.310059
1087.390015
1087.390015
1087.869995
1088.349976
1089.310059
1089.310059
1089.310059
1089.310059
1091.229980
1093.640015
1093.640015
1094.119995
1094.119995
1094.599976
1095.080078
1095.080078
1096.039917
1096.520020
1097.479980
1097.959961
1099.890015
1100.369995
1101.810059
1102.770020
1103.729980
1105.169922
1105.169922
1105.169922
1105.169922
1106.130005
1107.580078
1109.020020
1109.500000
1109.979980
1110.939941
1111.900024
1113.820068
1114.790039
1116.229980
1116.229980
1117.190063
1117.669922
1118.630005
1118.630005
1119.589966
1119.589966
1120.550049
1121.030029
1122.000000
1122.479980
1124.400024
1126.320068
1128.239990
1129.690063
1131.130005
1133.530029
1136.420044
1137.859985
1138.339966
1141.219971
1143.140015
1146.510010
1147.950073
1149.869995
1151.799927
1152.280029
1154.680054
1156.119995
1156.599976
1157.080078
1158.530029
1159.489990
1160.450073
1161.409912
1163.329956
1165.739990
1166.699951
1167.180054
1169.580078
1171.500000
1172.469971
1174.390015
1178.229980
1178.229980
1180.640015
1181.119995
1183.039917
1185.920044
1187.849976
1190.729980
1191.209961
1191.690063
1192.170044
1193.609985
1195.539917
1196.500000
1200.339966
1196.979980
1197.459961
1198.900024
1200.339966
1200.820068
1203.709961
1203.709961
1205.630005
1209.000000
1211.400024
1211.880005
1212.359985
1214.279907
1217.650024
1219.089966
1220.050049
1220.050049
1220.050049
1221.010010
1222.930054
1224.859985
1226.779907
1228.699951
1229.660034
1231.589966
1233.510010
1236.390015
1237.349976
1239.279907
1241.679932
1243.599976
1245.530029
1247.450073
1249.369995
1250.810059
1252.740112
1254.179932
1254.659912
1256.579956
1257.059937
1257.540039
1258.979980
1260.910034
1260.910034
1261.870117
1263.309937
1263.789917
1264.270020
1266.189941
1267.640015
1269.080078
1268.600098
1268.600098
1269.080078
1270.040039
1270.999878
1272.919922
1274.849976
1274.849976
1276.770020
1278.690063
1280.610107
1281.090088
1283.500000
1283.979980
1284.459961
1284.940063
1286.859985
1287.820068
1288.300049
1288.780029
1288.780029
1288.780029
1287.820068
1286.859985
1285.900024
1284.940063
1286.859985
1286.859985
1289.750000
1291.189941
1292.150024
1294.550049
1297.439941
1300.799927
1302.239990
1304.650024
1306.569946
1308.010010
1308.489990
1309.929932
1311.859985
1313.780029
1313.780029
1314.259888
1316.659912
1318.099976
1318.589966
1320.510010
1320.510010
1320.989990
1322.430054
1322.430054
1321.950073
1321.950073
1322.910034
1322.910034
1322.430054
1321.470093
1321.470093
1322.430054
1322.910034
1323.869873
1323.869873
1324.350098
1325.309937
1327.239990
1328.680054
1329.160034
1330.119995
1330.119995
1330.119995
1330.119995
1333.010010
1335.890015
1338.770020
1341.659912
1344.059937
1346.940063
1350.309937
1351.750000
1354.150024
1356.560059
1358.480103
1358.480103
1359.919922
1362.810059
1365.210083
1368.090088
1370.500000
1372.420044
1374.339966
1375.300049
1375.780029
1375.780029
1375.300049
1374.820068
1375.300049
1375.300049
1378.189941
1379.150024
1380.109985
1381.550049
1383.469971
1385.399902
1387.319946
1389.239990
1388.760010
1388.760010
1388.760010
1390.199951
1390.680054
1392.130005
1392.610107
1392.130005
1392.610107
1393.570068
1393.090088
1393.090088
1393.090088
1393.570068
1393.090088
1393.570068
1393.570068
1393.570068
1393.570068
1393.570068
1393.570068
1393.570068
1394.049927
1393.570068
1394.049927
1394.049927
1393.570068
1394.529907
1395.969971
1396.929932
1398.369995
1399.820068
1401.260010
1402.700073
1404.139893
1404.619995
1406.550049
1407.030029
1408.950073
1408.950073
1410.390015
1411.830078
1411.830078
1413.280029
1416.160034
1417.599976
1420.489990
1422.890015
1424.329956
1426.729980
1428.659912
1431.059937
1432.979980
1435.869995
1435.390015
1437.789917
1440.189941
1443.560059
1445.960083
1447.880127
1450.290039
1453.650024
1456.529907
1459.420044
1462.300049
1464.709961
1466.630005
1469.510010
1471.919922
1474.319946
1477.199951
1478.650024
1480.570068
1483.449951
1485.369995
1486.339966
1489.220093
1492.099976
1493.550049
1496.430054
1498.830078
1499.310059
1501.719971
1503.160034
1504.119995
1506.520020
1507.969971
1510.849976
1513.729980
1517.099976
1519.979980
1522.390015
1524.310059
1524.310059
1526.709961
1529.109985
1530.560059
1533.440063
1535.360107
1536.319946
1539.209961
1540.650024
1543.050049
1545.459961
1545.459961
1548.339966
1551.709961
1553.150024
1555.550049
1556.030029
1556.989990
1558.430054
1560.839966
1563.239990
1564.679932
1568.050049
1569.009888
1569.490112
1570.929932
1572.369995
1574.780029
1577.180054
1579.100098
1581.510010
1583.430054
1583.910034
1587.270020
1589.679932
1592.560059
1594.960083
1597.849976
1598.329956
1597.849976
1597.849976
1598.329956
1598.809937
1599.770020
1599.770020
1600.250000
1600.729980
1600.729980
1600.250000
1600.250000
1600.729980
1600.729980
1601.209961
1601.690063
1601.690063
1602.170044
1601.690063
1602.170044
1602.170044
1603.139893
1603.139893
1603.139893
1603.139893
1603.139893
1603.139893
1603.620117
1603.620117
1604.579956
1605.539917
1606.020020
1606.020020
1606.500000
1606.979980
1608.419922
1609.380005
1610.349976
1611.310059
1613.230103
1613.709961
1614.189941
1614.189941
1616.589966
1619.960083
1621.400024
1621.400024
1623.319946
1625.250000
1627.170044
1627.650024
1629.090088
1629.090088
1628.609985
1629.090088
1628.609985
1629.570068
1631.490112
1631.979980
1633.419922
1633.900024
1635.819946
1637.739990
1639.669922
1639.189941
1639.189941
1639.189941
1638.700073
1639.669922
1639.189941
1639.669922
1639.669922
1642.549927
1643.030029
1645.910034
1646.400024
1646.400024
1646.879883
1647.360107
1647.840088
1648.799927
1650.719971
1650.719971
1651.199951
1651.679932
1651.679932
1651.199951
1650.719971
1649.760010
1651.199951
1652.160034
1652.640015
1653.119995
1653.119995
1655.050049
1655.530029
1657.450073
1657.929932
1660.329956
1661.780029
1663.700073
1666.100098
1666.100098
1667.059937
1667.539917
1667.539917
1667.059937
1667.059937
1666.580078
1666.580078
1667.539917
1668.510010
1669.949951
1669.949951
1671.390015
1672.349976
1673.790039
1675.719971
1677.160034
1679.560059
1681.000000
1683.890015
1685.329956
1686.770020
1687.729980
1689.650024
1693.019897
1693.979980
1695.419922
1696.380005
1696.859985
1696.380005
1698.310059
1701.190063
1702.630005
1705.520020
1705.040039
1705.040039
1707.440063
1707.440063
1708.880005
1708.880005
1708.880005
1708.880005
1708.880005
1707.440063
1706.479980
1706.479980
1705.040039
1703.109985
1700.230103
1699.270020
1698.310059
1698.310059
1697.339966
1696.859985
1696.380005
1699.270020
1701.669922
1702.149902
1702.630005
1704.549927
1705.040039
1707.920044
1710.320068
1712.729980
1713.689941
1713.689941
1716.089966
1717.050049
1719.459961
1721.380005
1722.819946
1724.739990
1726.180054
1728.589966
1729.069946
1729.549927
1729.549927
1728.589966
1726.669922
1726.180054
1726.180054
1726.669922
1729.549927
1730.030029
1731.469971
1731.469971
1729.549927
1728.589966
1727.630005
1727.630005
1727.630005
1728.109985
1728.109985
1728.589966
1728.109985
1728.109985
1726.180054
1724.739990
1725.219971
1725.219971
1724.260010
1723.780029
1723.780029
1721.380005
1718.489990
1715.609985
1713.689941
1712.250000
1712.250000
1711.279907
1708.880005
1706.000000
1706.000000
1704.069946
1703.589966
1702.630005
1702.630005
1703.109985
1702.630005
1702.630005
1703.589966
1703.589966
1704.069946
1703.589966
1702.630005
1701.669922
1700.230103
1700.230103
1700.230103
1700.710083
1700.230103
1700.710083
1701.190063
1699.750000
1700.230103
1700.230103
1700.230103
1700.230103
1700.230103
1700.230103
1699.750000
1700.230103
1700.230103
1700.230103
1700.710083
1700.710083
1700.230103
1700.230103
1700.710083
1700.710083
1701.190063
1700.710083
1700.710083
1700.710083
1701.190063
1700.710083
1701.190063
1701.190063
1701.669922
1701.669922
1702.149902
1701.669922
1699.750000
1699.750000
1697.830078
1693.979980
1693.979980
1690.619873
1689.170044
1686.770020
1683.890015
1683.409912
1681.000000
1678.119995
1677.160034
1678.119995
1677.640015
1677.640015
1675.719971
1674.750000
1673.790039
1672.349976
1671.869995
1671.869995
1671.869995
1674.270020
1675.719971
1676.199951
1677.160034
1679.079956
1680.520020
1683.890015
1685.809937
1689.170044
1690.619873
1692.539917
1692.059937
1691.100098
1692.539917
1692.539917
1692.059937
1692.539917
1691.100098
1691.580078
1691.580078
1691.580078
1691.580078
1691.580078
1689.650024
1690.140015
1689.650024
1689.170044
1688.209961
1687.729980
1685.809937
1685.329956
1685.329956
1688.209961
1688.689941
1688.689941
1689.170044
1689.170044
1687.250000
1686.770020
1683.409912
1681.000000
1680.520020
1679.560059
1676.199951
1672.830078
1669.949951
1667.539917
1666.100098
1664.660034
1664.180054
1666.100098
1665.140015
1662.260010
1662.260010
1662.260010
1663.700073
1663.700073
1663.700073
1664.660034
1665.140015
1667.059937
1667.539917
1668.989990
1671.869995
1671.869995
1672.349976
1673.310059
1673.310059
1673.310059
1672.830078
1671.869995
1671.869995
1670.910034
1669.469971
1668.989990
1668.019897
1668.510010
1665.140015
1664.660034
1662.739990
1659.849976
1658.890015
1657.929932
1656.970093
1654.570068
1652.640015
1649.279907
1646.879883
1643.989990
1642.549927
1640.149902
1637.739990
1635.819946
1634.859985
1633.900024
1631.010010
1627.650024
1626.209961
1625.250000
1625.729980
1623.799927
1623.319946
1620.920044
1618.040039
1615.630005
1614.669922
1613.230103
1613.709961
1610.830078
1609.380005
1609.380005
1608.419922
1606.979980
1607.939941
1607.939941
1608.419922
1607.939941
1606.979980
1606.500000
1608.900024
1609.859985
1612.270020
1612.749878
1615.630005
1615.630005
1616.589966
1618.040039
1620.440063
1620.440063
1623.319946
1626.209961
1628.130005
1629.090088
1631.490112
1632.459961
1632.939941
1633.900024
1633.900024
1634.859985
1636.780029
1637.739990
1637.260010
1637.739990
1637.739990
1639.189941
1639.189941
1641.109985
1640.149902
1639.189941
1639.669922
1639.189941
1639.189941
1639.189941
1639.189941
1639.189941
1639.189941
1638.700073
1638.219971
1637.739990
1634.380005
1634.380005
1637.260010
1639.189941
1641.589966
1643.030029
1645.430054
1646.879883
1647.840088
1648.799927
1650.239990
1651.199951
1651.199951
1651.199951
1650.719971
1652.640015
1655.050049
1656.970093
1660.329956
1661.780029
1662.739990
1663.219971
1664.180054
1666.100098
1667.059937
1669.469971
1670.430054
1672.830078
1674.270020
1674.750000
1675.719971
1676.679932
1677.160034
1677.640015
1677.640015
1677.160034
1680.040039
1681.960083
1681.960083
1681.960083
1681.960083
1683.409912
1685.329956
1687.250000
1689.650024
1690.619873
1690.619873
1691.580078
1691.580078
1690.140015
1689.650024
1689.170044
1689.650024
1688.689941
1689.170044
1689.170044
1689.170044
1690.140015
1692.059937
1694.939941
1697.339966
1698.310059
1698.310059
1698.310059
1698.310059
1698.790039
1698.310059
1698.790039
1698.310059
1699.750000
1699.750000
1699.750000
1698.790039
1697.830078
1697.830078
1697.830078
1697.339966
1694.459961
1694.939941
1694.459961
1695.900024
1695.419922
1694.939941
1694.939941
1695.419922
1694.939941
1693.979980
1693.500000
1693.979980
1693.979980
1693.500000
1693.500000
1692.539917
1689.170044
1687.729980
1685.809937
1684.849976
1681.960083
1679.560059
1676.679932
1676.199951
1673.310059
1672.830078
1668.989990
1668.989990
1666.580078
1665.140015
1663.700073
1662.739990
1661.300049
1660.329956
1659.849976
1659.369995
1657.929932
1657.450073
1657.450073
1656.970093
1656.010010
1655.050049
1655.050049
1655.050049
1655.050049
1655.050049
1655.050049
1654.090088
1654.090088
1654.570068
1654.090088
1654.090088
1654.570068
1654.090088
1654.090088
1654.090088
1654.570068
1654.090088
1653.599976
1653.599976
1653.599976
1653.119995
1653.599976
1653.119995
1653.119995
1653.119995
1652.640015
1653.119995
1653.119995
1653.599976
1653.119995
1653.599976
1653.119995
1652.640015
1653.119995
1653.119995
1652.640015
1653.119995
1652.640015
1653.119995
1653.599976
1652.640015
1652.640015
1651.679932
1652.160034
1652.160034
1651.679932
1652.160034
1651.679932
1651.679932
1652.160034
1651.679932
1652.640015
1652.640015
1651.679932
1651.679932
1652.160034
1653.599976
1654.570068
1655.050049
1655.530029
1656.490112
1657.450073
1657.450073
1658.890015
1660.329956
1662.260010
1662.739990
1664.660034
1666.580078
1668.510010
1669.949951
1671.390015
1672.830078
1673.790039
1676.199951
1677.160034
1680.040039
1681.000000
1682.440063
1683.890015
1685.329956
1687.729980
1688.689941
1688.209961
1689.170044
1688.209961
1689.650024
1691.100098
1692.539917
1693.500000
1694.459961
1695.419922
1694.939941
1696.380005
1696.380005
1697.339966
1697.339966
1695.900024
1695.419922
1693.979980
1693.019897
1689.650024
1687.729980
1687.729980
1686.770020
1686.289917
1686.770020
1687.250000
1688.209961
1688.689941
1687.250000
1684.849976
1681.960083
1681.000000
1680.520020
1680.040039
1678.119995
1676.679932
1675.719971
1674.750000
1675.230103
1675.230103
1673.310059
1672.349976
1671.869995
1671.390015
1668.019897
1668.019897
1666.580078
1664.660034
1664.180054
1662.739990
1661.300049
1661.300049
1661.300049
1661.300049
1657.929932
1655.050049
1652.160034
1649.279907
1648.799927
1648.319946
1648.799927
1649.760010
1648.319946
1646.879883
1645.910034
1644.949951
1643.989990
1641.589966
1639.669922
1636.300049
1634.380005
1631.010010
1631.490112
1633.419922
1635.819946
1636.300049
1636.780029
1636.300049
1636.780029
1637.739990
1635.339966
1634.859985
1633.900024
1634.380005
1633.900024
1632.939941
1631.979980
1631.490112
1630.050049
1628.609985
1627.170044
1624.279907
1621.879883
1621.400024
1621.400024
1617.069946
1617.069946
1614.189941
1612.270020
1609.380005
1607.459961
1607.459961
1606.500000
1605.539917
1606.020020
1604.579956
1601.690063
1599.290039
1596.890015
1595.929932
1594.960083
1591.599976
1590.160034
1588.719971
1587.270020
1584.390015
1583.910034
1584.390015
1582.949951
1580.059937
1579.579956
1579.579956
1581.510010
1582.469971
1582.469971
1581.989990
1580.059937
1579.100098
1577.660034
1574.780029
1574.300049
1571.409912
1571.409912
1569.009888
1565.640015
1564.679932
1561.799927
1559.399902
1556.989990
1556.510010
1554.589966
1553.150024
1553.150024
1552.669922
1551.709961
1551.709961
1548.339966
1546.900024
1546.420044
1544.009888
1544.009888
1541.130005
1537.770020
1537.290039
1537.770020
1536.319946
1536.319946
1536.319946
1535.839966
1534.879883
1534.399902
1534.399902
1532.000000
1529.589966
1528.630005
1525.269897
1522.869995
1520.459961
1519.500000
1518.059937
1517.579956
1515.659912
1513.729980
1514.690063
1512.290039
1511.809937
1510.369995
1507.000000
1507.479980
1507.479980
1506.520020
1505.079956
1504.599976
1503.160034
1502.199951
1500.760010
1498.350098
1497.390015
1496.910034
1496.910034
1497.869995
1498.830078
1499.790039
1499.790039
1498.350098
1497.390015
1496.910034
1495.469971
1494.989990
1492.099976
1492.579956
1489.700073
1491.620117
1491.139893
1490.659912
1488.739990
1486.820068
1486.339966
1486.820068
1484.890015
1480.090088
1480.090088
1480.090088
1477.680054
1476.719971
1477.680054
1479.130005
1482.009888
1483.449951
1482.009888
1484.890015
1488.739990
1491.620117
1492.579956
1493.059937
1494.030029
1495.469971
1494.989990
1493.550049
1493.550049
1494.030029
1495.469971
1495.950073
1495.950073
1495.469971
1495.469971
1495.469971
1495.469971
1494.989990
1492.099976
1490.659912
1489.220093
1488.739990
1489.700073
1490.180054
1491.620117
1491.620117
1491.139893
1488.739990
1487.780029
1484.890015
1482.009888
1478.650024
1475.760010
1473.359985
1470.469971
1467.109985
1465.189941
1462.780029
1461.820068
1458.939941
1457.500000
1453.650024
1450.290039
1448.359985
1446.919922
1445.960083
1445.000000
1444.520020
1443.080078
1443.080078
1442.599976
1441.630005
1440.669922
1440.189941
1439.709961
1436.830078
1435.390015
1433.459961
1430.579956
1430.099976
1429.619995
1429.619995
1426.250000
1425.770020
1421.929932
1421.449951
1419.520020
1419.040039
1416.640015
1415.680054
1415.199951
1413.760010
1412.789917
1409.430054
1408.469971
1407.989990
1406.069946
1406.550049
1405.579956
1404.619995
1404.619995
1404.619995
1402.700073
1401.260010
1398.859985
1397.410034
1396.929932
1395.489990
1392.130005
1391.170044
1387.799927
1386.359985
1384.919922
1383.960083
1382.510010
1381.069946
1381.069946
1378.189941
1378.189941
1378.189941
1376.750000
1377.709961
1378.669922
1379.630005
1380.589966
1380.589966
1381.069946
1381.069946
1380.589966
1379.630005
1380.109985
1380.589966
1382.030029
1380.589966
1382.030029
1382.989990
1382.510010
1383.960083
1383.960083
1383.469971
1384.439941
1386.359985
1388.280029
1387.799927
1389.719971
1389.719971
1389.239990
1390.199951
1390.680054
1391.170044
1391.650024
1392.610107
1393.090088
1394.049927
1393.570068
1394.049927
1394.049927
1396.929932
1396.929932
1398.859985
1399.340088
1401.739868
1404.139893
1405.579956
1405.579956
1404.139893
1404.619995
1404.139893
1404.619995
1404.139893
1404.619995
1405.099976
1406.550049
1407.989990
1409.910034
1408.469971
1407.510010
1407.030029
1407.510010
1407.030029
1407.510010
1407.510010
1407.510010
1407.510010
1407.030029
1407.030029
1406.550049
1407.030029
1406.550049
1407.030029
1407.030029
1407.989990
1406.550049
1406.550049
1406.550049
1407.030029
1407.510010
1407.030029
1407.030029
1406.550049
1406.550049
1407.030029
1407.030029
1406.550049
1406.550049
1406.550049
1406.550049
1407.030029
1407.030029
1407.030029
1407.030029
1407.510010
1407.030029
1406.069946
1406.550049
1406.550049
1406.550049
1406.550049
1406.550049
1406.069946
1405.579956
1405.579956
1406.550049
1406.069946
1406.069946
1406.069946
1405.579956
1405.579956
1405.579956
1406.069946
1405.579956
1406.069946
1405.579956
1406.069946
1405.579956
1405.579956
1406.550049
1405.579956
1406.069946
1406.069946
1406.069946
1405.579956
1406.069946
1406.550049
1406.069946
1406.550049
1406.550049
1406.550049
1406.069946
1406.550049
1406.550049
1406.069946
1406.550049
1406.550049
1406.069946
1406.550049
1406.550049
1406.550049
1407.030029
1406.550049
1406.550049
1407.030029
1407.030029
1406.550049
1407.030029
1407.030029
1407.030029
1406.550049
1407.030029
1407.030029
1406.550049
1407.030029
1407.030029
1407.030029
1406.550049
1407.030029
1407.030029
1407.030029
1407.030029
1407.030029
1407.030029
1407.030029
1407.030029
1407.030029
1407.030029
1407.030029
1407.989990
1407.510010
1407.510010
1407.510010
1407.510010
1407.989990
1407.989990
1407.989990
1408.469971
1408.950073
1408.950073
1408.950073
1409.430054
1407.989990
1407.030029
1406.550049
1405.579956
1405.579956
1404.619995
1405.579956
1406.550049
1407.510010
1406.069946
1406.069946
1405.579956
1405.579956
1406.069946
1405.579956
1407.030029
1407.989990
1408.469971
1409.430054
1409.910034
1411.830078
1412.310059
1412.310059
1410.390015
1410.390015
1407.510010
1404.619995
1404.139893
1400.780029
1398.859985
1396.929932
1395.489990
1395.489990
1395.010010
1394.529907
1394.529907
1390.680054
1388.760010
1385.880005
1383.960083
1382.510010
1380.589966
1380.109985
1377.229980
1375.780029
1373.859985
1372.900024
1371.459961
1370.020020
1369.049927
1368.570068
1368.570068
1367.610107
1367.130005
1367.130005
1366.650024
1367.130005
1366.650024
1365.690063
1365.690063
1366.650024
1366.650024
1366.650024
1366.170044
1364.250000
1360.880005
1357.999878
1356.560059
1357.040039
1357.520020
1357.040039
1357.520020
1357.520020
1357.520020
1357.520020
1355.599976
1356.080078
1357.040039
1357.040039
1357.999878
1356.560059
1356.080078
1356.560059
1356.080078
1355.119995
1354.150024
1351.750000
1349.350098
1348.869873
1348.390015
1347.910034
1346.940063
1346.940063
1343.579956
1343.099976
1340.220093
1336.849976
1337.329956
1333.969971
1333.010010
1332.520020
1332.040039
1328.680054
1327.239990
1325.309937
1324.350098
1322.910034
1320.989990
1318.589966
1317.140015
1315.220093
1312.820068
1312.820068
1310.900024
1311.859985
1310.900024
1307.529907
1304.650024
1303.690063
1301.280029
1300.799927
1299.839966
1298.399902
1297.919922
1295.989990
1294.550049
1293.109985
1290.709961
1289.270020
1286.380005
1284.940063
1281.569946
1280.610107
1277.729980
1276.770020
1274.849976
1273.399902
1273.399902
1271.959961
1270.519897
1269.560059
1269.560059
1270.040039
1268.119995
1268.119995
1265.709961
1263.789917
1261.870117
1262.349976
1258.500000
1255.140015
1255.140015
1253.219971
1250.329956
1246.969971
1246.489990
1245.040039
1241.199951
1241.199951
1240.239990
1239.760010
1235.910034
1232.550049
1232.069946
1228.219971
1225.339966
1225.339966
1221.489990
1218.609985
1216.690063
1216.209961
1214.279907
1210.439941
1210.439941
1209.959961
1208.030029
1207.550049
1207.069946
1207.069946
1207.550049
1207.550049
1205.150024
1204.190063
1200.820068
1200.339966
1196.979980
1197.459961
1196.500000
1192.650024
1190.250000
1186.880005
1185.439941
1184.479980
1184.000000
1181.599976
1180.640015
1179.670044
1179.670044
1178.229980
1178.229980
1176.790039
1174.390015
1173.909912
1173.430054
1173.430054
1171.500000
1172.469971
1172.469971
1172.469971
1171.979980
1171.979980
1170.539917
1168.140015
1168.619995
1168.619995
1168.140015
1167.660034
1164.290039
1162.849976
1161.890015
1160.930054
1160.450073
1158.050049
1156.599976
1155.640015
1154.680054
1152.760010
1149.869995
1149.390015
1146.989990
1146.510010
1143.140015
1140.260010
1135.939941
1135.450073
1135.450073
1134.010010
1132.569946
1132.569946
1132.569946
1133.050049
1133.050049
1131.609985
1129.690063
1128.729980
1126.320068
1124.400024
1124.880005
1124.880005
1123.920044
1124.400024
1123.920044
1124.400024
1124.400024
1122.959961
1122.959961
1122.959961
1122.000000
1122.000000
1122.959961
1122.479980
1121.520020
1121.030029
1120.550049
1118.150024
1118.150024
1119.109985
1120.069946
1120.550049
1121.030029
1120.550049
1121.030029
1122.000000
1121.520020
1123.920044
1124.400024
1124.880005
1123.439941
1122.479980
1122.000000
1123.439941
1123.920044
1124.400024
1123.439941
1120.069946
1117.190063
1113.820068
1112.380005
1108.539917
1108.059937
1105.650024
1105.169922
1104.210083
1103.250000
1100.369995
1097.000000
1093.640015
1093.160034
1096.039917
1096.520020
1097.000000
1097.000000
1094.599976
1094.599976
1095.080078
1094.119995
1094.119995
1093.160034
1093.640015
1093.640015
1092.680054
1092.199951
1092.680054
1093.640015
1093.640015
1095.559937
1094.119995
1092.680054
1092.680054
1094.119995
1094.119995
1093.160034
1092.680054
1092.680054
1091.710083
1091.229980
1090.270020
1091.229980
1090.750000
1090.750000
1088.829956
1088.829956
1088.349976
1084.500000
1085.950073
1084.020020
1083.539917
1083.059937
1081.140015
1080.660034
1081.140015
1078.739990
1077.780029
1077.780029
1077.290039
1076.329956
1075.369995
1074.890015
1073.929932
1072.969971
1070.080078
1071.050049
1069.599976
1071.530029
1071.050049
1071.530029
1072.010010
1072.489990
1074.410034
1074.890015
1074.890015
1074.410034
1073.450073
1071.530029
1070.080078
1070.569946
1071.530029
1072.010010
1072.010010
1072.489990
1072.010010
1073.450073
1074.890015
1076.329956
1077.290039
1078.739990
1078.739990
1079.699951
1080.180054
1082.099976
1082.099976
1084.500000
1084.500000
1086.429932
1086.429932
1086.910034
1087.869995
1087.869995
1090.270020
1091.229980
1091.229980
1091.710083
1091.710083
1091.229980
1093.160034
1092.680054
1092.680054
1093.160034
1094.599976
1094.599976
1094.119995
1094.119995
1093.640015
1093.160034
1093.160034
1093.640015
1093.640015
1094.119995
1097.000000
1097.000000
1097.959961
1098.439941
1098.920044
1098.439941
1101.810059
1102.770020
1103.250000
1104.690063
1104.210083
1104.210083
1104.210083
1103.250000
1104.210083
1103.729980
1104.210083