QuoVadis Homepage
2015-07-20-01.TRK_692
Blue
2232
2231
2231.7
2230.8
2231
2230
2232.7
2232.2
2233.2
2233.3
2233.7
2230.9
2228.7
2228.2
2229.2
2229.4
2229.1
2228.5
2228.4
2229
2230.1
2231.4
2232.1
2232.1
2232.2
2233.1
2235.1
2235.1
2234.5
2234.2
2234.4
2234.7
2234.6
2235.3
2236.5
2237.1
2237.7
2238.6
2238.3
2238.6
2238.9
2239.7
2240.4
2240.8
2241.5
2242.2
2242.8
2244
2245.3
2246
2248.1
2250.5
2254
2256.1
2261
2264.3
2267.6
2269.2
2272.7
2274.4
2276.8
2278.8
2279.7
2281.7
2283.1
2283.6
2284.4
2285.7
2288.3
2290.3
2291.9
2293
2294.9
2298.2
2300.1
2302.4
2304.8
2308.8
2310.7
2312
2314.1
2315.9
2318.2
2320.7
2325.7
2328.8
2334.2
2336.8
2338.7
2342
2345
2349.4
2354.7
2356.6
2359.4
2368.7
2370.7
2378.6
2384.1
2387.7
2389.2
2395.6
2399.2
2403.1
2404.8
2407.5
2408.9
2411.6
2416.3
2419.8
2424
2433
2434.6
2440.3
2444.7
2448.5
2449.8
2461.9
2466.6
2468.2
2473.2
2478.5
2482.3
2486.4
2490
2495.6
2498.9
2503
2508.2
2511.5
2516
2518.5
2521.9
2524.9
2531.9
2534.7
2537.1
2540.5
2544.8
2549.9
2551.5
2550
2551.2
2552.6
2554.6
2562.1
2563.5
2564.5
2565.8
2566.6
2570.5
2576
2585.8
2590.2
2593.7
2597.1
2599.8
2604.1
2607.7
2612.8
2617.9
2621.3
2625.1
2627.5
2628.8
2634.2
2638.9
2642.1
2646.3
2651.1
2656.4
2660.5
2665.5
2667.4
2672
2674
2677.8
2679
2679.7
2679
2678.6
2678.8
2680.6
2683
2685.4
2688.4
2691.8
2695.3
2698.3
2700.1
2702.4
2704.3
2707.7
2709.3
2713.7
2716.4
2716.4
2720.2
2722.3
2723.6
2725.1
2726.6
2726.2
2727.4
2730.6
2734.5
2735
2736.6
2739.9
2746.2
2749
2751.6
2754.2
2758.4
2760.9
2764.1
2767.3
2769.2
2770.9
2775.4
2778.2
2782
2788.1
2792.8
2795.2
2800
2804.4
2808.6
2814.6
2821.9
2824.4
2828.6
2831.1
2833.3
2836.5
2841
2845.2
2850.3
2854.4
2858.5
2861.5
2864.6
2868.5
2874.4
2876
2881.7
2886.7
2891.2
2894.9
2897.9
2902.7
2906.2
2911.7
2915.9
2919.8
2922
2926.8
2930.8
2932.3
2935.9
2946.7
2948.6
2951.4
2956.1
2961.1
2963.1
2967
2970.6
2973.7
2977
2979.7
2979.4
2982
2983
2987
2991
3001
3006
3010
3018
3023
3027
3032
3038
3042.7
3045.5
3047.7
3047.5
3049.7
3053.3
3057
3059.5
3069.2
3073.2
3073
3072
3074.3
3075.1
3075.9
3077.4
3082.5
3086.9
3092.2
3096.8
3101.5
3106.8
3111.4
3117.1
3121.9
3126.6
3130.1
3134.8
3139.4
3145.5
3146.7
3157.5
3158
3158
3157
3157
3157
3157
3157.8
3157.8
3158.9
3159
3158.9
3158.8
3157
3157
3157
3158.7
3159.3
3162.7
3163
3163
3168.4
3169
3170
3171
3172
3171
3172
3173
3176.2
3177.5
3172.7
3183
3186.1
3187.9
3192.9
3200.6
3208.5
3214
3218.8
3225.7
3226.3
3232.7
3236.6
3242.3
3246.6
3250.3
3256.7
3260.2
3266.2
3269.6
3273.4
3278.8
3284.8
3292
3306.4
3310.6
3314.7
3319.5
3322.6
3326.1
3330.6
3335.5
3338.9
3344
3347.7
3353.1
3356.7
3362.4
3366.8
3373.1
3379.6
3384.7
3391.3
3395.2
3391.6
3387.8
3382.1
3376.3
3372.4
3366.5
3361.4
3357.2
3349.1
3345.2
3337.9
3332.9
3327.1
3320.9
3316.7
3313.6
3310.1
3301.8
3297
3286.2
3281.2
3274.7
3266
3259.8
3252.9
3245
3242
3234.9
3230.3
3223.3
3216.9
3212.4
3207.1
3200.4
3193.6
3187.2
3182
3180.9
3173
3160.6
3155.9
3150.8
3138.9
3127
3120.4
3111.5
3106
3099.8
3080.9
3068.9
3070.3
3069.2
3069.2
3069.2
3067.9
3064.9
3062.2
3055.8
3049.6
3044.5
3038.8
3035.7
3031.7
3027.5
3021.2
3017
3011.5
3008.5
3002.3
2999.1
2993.3
2987.2
2982.3
2976.7
2972.6
2967.8
2963.3
2961.3
2956.7
2953.5
2949.3
2946.8
2941.1
2939.5
2936.4
2931.1
2923.3
2920.4
2917.8
2914.6
2911.5
2907.1
2903.4
2898.7
2893.1
2889
2886
2881.9
2880.5
2878.2
2874.4
2866
2860.9
2857.9
2854.1
2850.7
2847
2842.1
2834.9
2831.6
2827.2
2824.7
2821.5
2789.1
2783.4
2776.1
2765.6
2761.5
2754.8
2743.5
2733.4
2727.9
2718.8
2713.3
2708.6
2707.2
2706.5
2704.2
2701.8
2701.2
2699.1
2696.6
2692.9
2690.3
2686.5
2682.1
2681.1
2674.8
2672.5
2669.1
2668.1
2666.8
2666
2663.4
2660.1
2656.9
2650
2649.3
2643.3
2638.3
2636.8
2633.5
2628
2622.8
2619.9
2616.2
2611.9
2606.6
2602.7
2599.1
2595.2
2591.8
2584.5
2580.3
2575.7
2572.8
2569.2
2563.9
2556
2553.4
2549
2545
2542.8
2540.5
2540.5
2540.2
2540.1
2539.5
2536.7
2534.3
2531.4
2528
2522.1
2519.4
2516.3
2513.1
2507.1
2503.7
2498.8
2491.4
2482.4
2479.3
2474.5
2469.2
2462.3
2457
2450.1
2446.1
2443.1
2434.7
2431.5
2428.6
2424.8
2419.6
2416.8
2412.7
2408.2
2404.2
2400.8
2398.8
2393.6
2388.1
2382.1
2378.2
2371.8
2366.7
2362.3
2359.9
2354.7
2350.6
2347.9
2342.9
2338.5
2335.9
2332.7
2330.3
2325.6
2322
2319.5
2316.3
2313
2310
2302.7
2297.6
2295.5
2291.2
2287.8
2286.9
2278.8
2278.3
2277.4
2275.1
2271.9
2271
2268.2
2265.3
2263.9
2260.6
2258.7
2256.7
2253.6
2250
2247.6
2245.4
2242.7
2241.1
2240.1
2238.6
2237.7
2236.7
2235.2
2233.5
2232.4
2232.3
2231.9
2230.8
2230.3
2228.5
2228.5
2227.8
2227.8
2227.1
2226.7
2225.7
2225
2225.2
2226.3
2226.4
2224.9
2224.6
2224.3
2223.8
2223.6
2223.1
2221.7
2221.6
2220.8
2220.4
2219.7
2220.9
2220.5
2221.4
2221.7
2223.5
2225.2
2224.8
2224.5
2223.9
2223
2221
2221.5
2224