Garmin International
2015-09-05 09:27:56 Tag
Black
1308.01
1308.01
1292.6300000000001
1292.6300000000001
1293.1099999999999
1293.1099999999999
1291.6700000000001
1291.6700000000001
1291.6700000000001
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.1099999999999
1294.0699999999999
1294.55
1294.55
1294.55
1294.55
1294.55
1294.55
1294.55
1294.55
1293.1099999999999
1293.1099999999999
1293.1099999999999
1294.55
1294.55
1293.1099999999999
1292.6300000000001
1291.1900000000001
1290.23
1289.75
1288.78
1287.3399999999999
1285.4200000000001
1285.4200000000001
1284.46
1284.46
1283.5
1283.5
1283.02
1283.5
1284.46
1284.46
1283.02
1284.9400000000001
1283.5
1285.4200000000001
1285.9000000000001
1287.3399999999999
1287.3399999999999
1287.3399999999999
1288.3
1286.8599999999999
1288.3
1289.75
1288.78
1290.23
1291.1900000000001
1292.6300000000001
1293.5899999999999
1294.55
1293.5899999999999
1295.51
1295.99
1296.96
1297.4400000000001
1298.4000000000001
1298.8800000000001
1299.8399999999999
1300.8
1297.9200000000001
1301.28
1300.3199999999999
1302.24
1302.72
1304.6500000000001
1304.6500000000001
1306.0899999999999
1307.53
1308.49
1308.49
1307.05
1306.0899999999999
1306.0899999999999
1306.0899999999999
1306.0899999999999
1306.5699999999999
1305.1300000000001
1306.5699999999999
1307.53
1308.97
1309.9300000000001
1309.45
1311.3800000000001
1309.9300000000001
1311.3800000000001
1314.26
1312.8199999999999
1313.78
1315.22
1314.74
1316.6600000000001
1317.1400000000001
1317.6199999999999
1318.0999999999999
1317.1400000000001
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.5899999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1318.0999999999999
1317.6199999999999
1317.1400000000001
1317.1400000000001
1316.6600000000001
1315.7
1315.22
1315.22
1315.22
1315.22
1315.22
1317.6199999999999
1319.0699999999999
1319.0699999999999
1319.55
1319.0699999999999
1319.55
1319.55
1319.55
1319.55
1319.55
1319.55
1320.03
1321.47
1323.3900000000001
1325.3099999999999
1326.76
1328.2
1330.5999999999999
1332.52
1333.01
1334.9300000000001
1335.4100000000001
1335.8900000000001
1337.3299999999999
1338.29
1339.25
1341.1800000000001
1343.5799999999999
1345.02
1346.9400000000001
1348.8699999999999
1348.8699999999999
1350.79
1351.27
1351.27
1352.71
1353.1900000000001
1354.1500000000001
1354.6300000000001
1356.0799999999999
1357.04
1359.4400000000001
1360.4000000000001
1360.8800000000001
1362.3299999999999
1363.29
1365.21
1366.6500000000001
1367.6099999999999
1368.0899999999999
1369.05
1370.98
1371.9400000000001
1372.4200000000001
1373.8599999999999
1375.3
1375.78
1376.75
1378.6700000000001
1381.0699999999999
1381.55
1382.03
1383.96
1383.96
1384.9200000000001
1385.8800000000001
1386.3599999999999
1387.3199999999999
1389.72
1391.1700000000001
1392.6099999999999
1392.6099999999999
1394.53
1395.97
1397.8900000000001
1398.3699999999999
1398.3699999999999
1399.3399999999999
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1401.26
1401.26
1402.22
1402.22
1403.1800000000001
1403.6600000000001
1404.1400000000001
1404.1400000000001
1404.6199999999999
1404.6199999999999
1406.0699999999999
1407.51
1408.47
1410.3900000000001
1411.3499999999999
1411.8299999999999
1412.79
1413.76
1415.2
1416.6400000000001
1417.5999999999999
1419.52
1420.49
1420.49
1422.4100000000001
1423.8499999999999
1425.77
1427.21
1428.6600000000001
1430.0999999999999
1430.0999999999999
1431.0599999999999
1431.54
1433.46
1434.9100000000001
1436.8299999999999
1437.3099999999999
1438.27
1440.1900000000001
1440.1900000000001
1441.6300000000001
1442.1099999999999
1443.5599999999999
1446.4400000000001
1448.3599999999999
1450.29
1450.77
1451.73
1453.1700000000001
1455.5699999999999
1456.05
1457.5
1459.4200000000001
1460.3800000000001
1462.3
1463.26
1466.1500000000001
1466.6300000000001
1469.51
1469.99
1470.47
1471.4400000000001
1472.8800000000001
1473.8399999999999
1474.8
1475.28
1476.72
1477.6800000000001
1479.1300000000001
1480.0899999999999
1480.5699999999999
1482.01
1483.45
1483.45
1484.8900000000001
1484.8900000000001
1486.3399999999999
1486.8199999999999
1487.3
1488.26
1489.7
1491.1400000000001
1493.0599999999999
1494.51
1495.95
1496.9100000000001
1497.8699999999999
1499.3099999999999
1501.72
1502.2
1503.6400000000001
1505.0799999999999
1505.5599999999999
1507.48
1509.8900000000001
1509.8900000000001
1511.3299999999999
1513.25
1514.6900000000001
1516.1400000000001
1517.0999999999999
1518.54
1519.98
1521.9000000000001
1523.8299999999999
1524.79
1526.23
1527.6700000000001
1529.1099999999999
1530.0799999999999
1531.52
1532
1532.96
1534.4000000000001
1535.3599999999999
1536.3199999999999
1537.29
1539.21
1539.6900000000001
1540.6500000000001
1542.0899999999999
1543.05
1544.98
1545.9400000000001
1546.9000000000001
1547.3800000000001
1547.8599999999999
1547.8599999999999
1550.26
1551.22
1552.1900000000001
1552.1900000000001
1554.5899999999999
1554.5899999999999
1556.03
1556.99
1558.4300000000001
1560.8399999999999
1562.28
1564.2
1564.6800000000001
1567.5699999999999
1569.49
1569.01
1569.97
1569.49
1571.4100000000001
1570.9300000000001
1571.4100000000001
1571.4100000000001
1571.4100000000001
1571.8900000000001
1571.8900000000001
1572.8499999999999
1571.4100000000001
1573.3299999999999
1575.26
1576.22
1578.6199999999999
1579.5799999999999
1582.47
1583.4300000000001
1583.9100000000001
1585.8299999999999
1587.75
1588.72
1589.2
1590.1600000000001
1590.1600000000001
1589.6800000000001
1594
1594.48
1594.96
1597.3699999999999
1598.8099999999999
1600.73
1601.6900000000001
1600.25
1601.6900000000001
1603.6199999999999
1604.5799999999999
1605.54
1606.5
1607.46
1608.4200000000001
1609.8599999999999
1611.3099999999999
1612.75
1614.6700000000001
1614.6700000000001
1614.1900000000001
1614.6700000000001
1616.5899999999999
1618.52
1619.96
1622.3599999999999
1622.8399999999999
1623.8
1626.21
1627.6500000000001
1629.5699999999999
1631.01
1631.49
1632.9400000000001
1634.3800000000001
1634.8599999999999
1634.8599999999999
1634.8599999999999
1636.3
1636.78
1637.26
1637.74
1637.74
1636.78
1636.3
1637.26
1639.1900000000001
1639.6700000000001
1641.5899999999999
1640.1500000000001
1642.55
1642.55
1642.55
1644.47
1644.95
1646.4000000000001
1648.3199999999999
1649.76
1651.6800000000001
1651.2
1651.2
1652.6400000000001
1654.0899999999999
1655.53
1656.97
1659.8499999999999
1659.3699999999999
1661.78
1662.74
1662.74
1664.1800000000001
1665.1400000000001
1667.54
1669.95
1670.9100000000001
1672.8299999999999
1674.27
1674.27
1675.23
1677.6400000000001
1678.1199999999999
1679.5599999999999
1680.52
1681.48
1683.4100000000001
1683.4100000000001
1685.8099999999999
1685.8099999999999
1685.8099999999999
1685.8099999999999
1687.73
1690.1400000000001
1691.0999999999999
1692.54
1692.54
1693.5
1695.4200000000001
1696.3800000000001
1697.8299999999999
1698.3099999999999
1701.1900000000001
1702.6300000000001
1702.6300000000001
1704.55
1707.9200000000001
1710.8
1708.8800000000001
1710.3199999999999
1711.76
1714.1700000000001
1714.1700000000001
1717.05
1718.49
1720.4200000000001
1720.9000000000001
1721.8599999999999
1722.3399999999999
1724.26
1726.6700000000001
1727.6300000000001
1728.1099999999999
1729.55
1728.1099999999999
1727.6300000000001
1729.0699999999999
1730.51
1731.47
1730.03
1730.99
1733.8800000000001
1736.76
1740.1199999999999
1740.5999999999999
1741.0799999999999
1741.5699999999999
1743.01
1743.97
1745.4100000000001
1746.3699999999999
1747.8099999999999
1749.26
1750.7
1752.1400000000001
1755.02
1755.99
1755.99
1758.3900000000001
1759.3499999999999
1761.75
1763.6800000000001
1765.5999999999999
1767.04
1768.48
1770.4100000000001
1770.8900000000001
1772.8099999999999
1772.8099999999999
1773.77
1775.6900000000001
1776.6500000000001
1778.5799999999999
1777.1300000000001
1779.54
1782.9000000000001
1783.3800000000001
1785.3099999999999
1785.3099999999999
1788.6700000000001
1788.6700000000001
1789.6300000000001
1788.6700000000001
1787.23
1789.1500000000001
1789.1500000000001
1791.0699999999999
1792.52
1793.48
1797.3199999999999
1794.9200000000001
1794.9200000000001
1798.76
1798.28
1800.21
1802.6099999999999
1805.01
1806.45
1808.3800000000001
1807.9000000000001
1807.4200000000001
1808.8599999999999
1808.8599999999999
1811.26
1812.22
1814.1500000000001
1815.1099999999999
1816.0699999999999
1817.51
1818.95
1819.4300000000001
1819.4300000000001
1820.8699999999999
1822.8
1821.3499999999999
1819.9100000000001
1819.9100000000001
1819.4300000000001
1820.3900000000001
1819.9100000000001
1820.3900000000001
1821.8399999999999
1820.3900000000001
1821.8399999999999
1821.8399999999999
1822.3199999999999
1822.8
1822.8
1821.8399999999999
1821.8399999999999
1822.8
1823.28
1823.28
1821.8399999999999
1823.28
1824.72
1825.2
1824.24
1825.6800000000001
1824.24
1824.72
1826.1600000000001
1823.76
1824.24
1824.24
1824.24
1823.76
1825.2
1825.6800000000001
1824.72
1826.1600000000001
1824.72
1826.1600000000001
1826.1600000000001
1826.1600000000001
1826.6400000000001
1826.6400000000001
1826.6400000000001
1828.5599999999999
1831.9300000000001
1831.45
1831.45
1833.3699999999999
1836.26
1837.22
1834.8099999999999
1836.74
1835.77
1836.74
1839.1400000000001
1840.0999999999999
1841.0599999999999
1841.54
1840.0999999999999
1839.6199999999999
1839.6199999999999
1839.6199999999999
1841.0599999999999
1842.02
1842.5
1844.9100000000001
1847.3099999999999
1851.1600000000001
1849.23
1850.1900000000001
1850.1900000000001
1852.1199999999999
1853.5599999999999
1855
1856.9200000000001
1856.9200000000001
1858.3699999999999
1859.8099999999999
1858.8499999999999
1858.8499999999999
1858.8499999999999
1860.29
1858.8499999999999
1858.8499999999999
1859.3299999999999
1859.3299999999999
1859.3299999999999
1860.77
1861.73
1863.1700000000001
1863.6500000000001
1864.6099999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1867.02
1868.9400000000001
1868.9400000000001
1868.9400000000001
1870.3800000000001
1870.3800000000001
1871.3399999999999
1873.27
1866.54
1879.51
1872.79
1874.23
1874.71
1874.23
1875.6700000000001
1875.6700000000001
1878.55
1880.48
1880.48
1881.4400000000001
1881.4400000000001
1881.9200000000001
1882.8800000000001
1882.4000000000001
1882.4000000000001
1882.4000000000001
1881.9200000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1881.9200000000001
1883.3599999999999
1881.9200000000001
1881.9200000000001
1883.3599999999999
1883.3599999999999
1883.3599999999999
1883.3599999999999
1884.8
1885.28
1887.6900000000001
1886.24
1884.3199999999999
1887.6900000000001
1887.21
1889.6099999999999
1889.1300000000001
1889.1300000000001
1892.97
1892.97
1892.97
1892.97
1896.3399999999999
1900.1800000000001
1899.7
1900.6600000000001
1900.1800000000001
1899.7
1899.22
1899.22
1901.1400000000001
1903.0699999999999
1904.51
1904.51
1906.9100000000001
1907.3900000000001
1907.8699999999999
1909.8
1909.8
1910.28
1914.1199999999999
1911.24
1915.5599999999999
1918.9300000000001
1917.49
1917.97
1921.3299999999999
1921.8099999999999
1923.25
1923.25
1926.6199999999999
1927.5799999999999
1929.5
1933.3499999999999
1932.8699999999999
1932.8699999999999
1933.8299999999999
1935.75
1937.1900000000001
1938.1600000000001
1940.5599999999999
1940.5599999999999
1942.96
1943.9200000000001
1945.8499999999999
1946.3299999999999
1948.25
1948.73
1950.1700000000001
1952.0899999999999
1954.5
1954.98
1957.8599999999999
1957.8599999999999
1959.78
1959.78
1959.78
1959.3
1958.3399999999999
1958.3399999999999
1956.4200000000001
1954.5
1954.5
1952.0899999999999
1949.6900000000001
1949.6900000000001
1949.6900000000001
1949.6900000000001
1950.1700000000001
1950.6500000000001
1952.0899999999999
1952.0899999999999
1952.0899999999999
1952.0899999999999
1952.0899999999999
1952.0899999999999
1952.5699999999999
1953.54
1954.02
1955.46
1956.4200000000001
1956.9000000000001
1956.4200000000001
1956.4200000000001
1956.9000000000001
1957.8599999999999
1959.78
1959.78
1960.75
1961.23
1961.23
1961.23
1961.23
1962.6700000000001
1963.1500000000001
1963.1500000000001
1964.5899999999999
1965.0699999999999
1966.51
1967.96
1968.9200000000001
1969.4000000000001
1969.8800000000001
1970.8399999999999
1972.28
1972.28
1971.3199999999999
1972.28
1973.24
1974.6900000000001
1976.1300000000001
1978.53
1978.05
1978.05
1979.49
1979.49
1979.49
1982.8599999999999
1983.3399999999999
1983.8199999999999
1984.3
1986.7
1985.26
1986.7
1987.6600000000001
1989.5899999999999
1989.5899999999999
1991.03
1993.9100000000001
1995.3499999999999
1993.9100000000001
1992.95
1991.99
1994.8699999999999
1995.8299999999999
1997.76
1999.6800000000001
2001.5999999999999
2002.0799999999999
2003.04
2002.0799999999999
2003.52
2004.97
2006.8900000000001
2008.3299999999999
2010.25
2011.22
2011.22
2010.73
2010.73
2011.7
2014.5799999999999
2014.0999999999999
2014.5799999999999
2013.1400000000001
2014.5799999999999
2015.0599999999999
2015.0599999999999
2015.0599999999999
2016.5
2016.5
2017.9400000000001
2019.3900000000001
2017.9400000000001
2019.3900000000001
2020.8299999999999
2024.1900000000001
2022.27
2020.8299999999999
2022.27
2024.1900000000001
2027.0799999999999
2024.1900000000001
2025.6400000000001
2028.04
2028.04
2030.4400000000001
2029.48
2029.48
2029.48
2029
2029
2029
2030.9200000000001
2029
2030.9200000000001
2030.9200000000001
2032.3599999999999
2032.8399999999999
2031.4000000000001
2029.96
2032.3599999999999
2032.3599999999999
2030.9200000000001
2029.96
2029.48
2032.3599999999999
2031.4000000000001
2035.25
2033.8099999999999
2035.25
2030.9200000000001
2038.1300000000001
2037.1700000000001
2038.6099999999999
2040.05
2040.54
2041.5
2041.5
2043.9000000000001
2044.8599999999999
2046.78
2045.3399999999999
2046.3
2047.75
2046.3
2050.6300000000001
2053.0300000000002
2053.0300000000002
2054.96
2054.96
2056.8800000000001
2057.3600000000001
2059.7600000000002
2059.2800000000002
2060.2399999999998
2061.1999999999998
2061.1999999999998
2063.1300000000001
2066.4899999999998
2066.4899999999998
2066.4899999999998
2066.0100000000002
2067.9299999999998
2068.4099999999999
2070.3400000000001
2070.3400000000001
2071.7800000000002
2072.7399999999998
2073.2199999999998
2074.1799999999998
2076.0999999999999
2076.0999999999999
2078.5100000000002
2079.9499999999998
2083.3099999999999
2081.3899999999999
2081.3899999999999
2083.79
2085.2399999999998
2084.2800000000002
2087.1599999999999
2086.6799999999998
2086.1999999999998
2086.6799999999998
2086.6799999999998
2088.1199999999999
2089.5599999999999
2088.5999999999999
2090.04
2090.52
2091.9699999999998
2095.8099999999999
2095.3299999999999
2096.77
2096.77
2098.21
2099.6599999999999
2100.1399999999999
2101.0999999999999
2101.5799999999999
2102.54
2103.98
2103.02
2107.8299999999999
2109.75
2110.23
2112.6300000000001
2116
2116
2116.96
2116.48
2116.48
2116.48
2116.48
2116.96
2116.96
2117.4400000000001
2118.4000000000001
2118.4000000000001
2119.3600000000001
2118.4000000000001
2119.3600000000001
2120.3200000000002
2118.8800000000001
2120.8099999999999
2120.3200000000002
2119.8400000000001
2119.8400000000001
2120.3200000000002
2120.8099999999999
2120.8099999999999
2120.8099999999999
2122.25
2122.25
2122.25
2122.73
2123.6900000000001
2122.25
2122.25
2122.25
2123.6900000000001
2122.73
2122.73
2122.73
2122.25
2123.6900000000001
2124.6500000000001
2125.1300000000001
2126.0900000000001
2124.6500000000001
2125.1300000000001
2126.5700000000002
2128.02
2129.9400000000001
2128.5
2130.4200000000001
2130.9000000000001
2130.9000000000001
2132.3400000000001
2132.3400000000001
2133.3000000000002
2133.3000000000002
2133.3000000000002
2136.1900000000001
2135.71
2138.1100000000001
2139.5500000000002
2140.5100000000002
2141.9499999999998
2141.9499999999998
2142.9200000000001
2143.4000000000001
2143.4000000000001
2144.3600000000001
2144.3600000000001
2145.3200000000002
2145.8000000000002
2146.7600000000002
2146.2800000000002
2147.2399999999998
2146.7600000000002
2148.6799999999998
2151.0900000000001
2149.6500000000001
2151.0900000000001
2153.4899999999998
2153.4899999999998
2153.4899999999998
2153.9699999999998
2156.8600000000001
2156.8600000000001
2157.3400000000001
2159.2600000000002
2160.2199999999998
2160.2199999999998
2162.1399999999999
2164.0599999999999
2165.9899999999998
2165.9899999999998
2167.4299999999998
2170.79
2167.4299999999998
2171.27
2173.6799999999998
2171.7600000000002
2173.1999999999998
2171.27
2173.1999999999998
2175.1199999999999
2176.0799999999999
2176.0799999999999
2175.1199999999999
2176.0799999999999
2174.6399999999999
2177.52
2178
2177.52
2177.52
2182.3299999999999
2179.9299999999998
2182.3299999999999
2184.25
2186.1799999999998
2186.1799999999998
2187.6199999999999
2188.5799999999999
2189.54
2191.46
2191.9400000000001
2193.3899999999999
2194.8299999999999
2197.23
2197.23
2197.23
2200.1100000000001
2201.5599999999999
2203.96
2204.9200000000001
2205.8800000000001
2206.8400000000001
2208.29
2208.29
2209.25
2210.21
2212.6100000000001
2214.5300000000002
2216.9400000000001
2216.9400000000001
2217.9000000000001
2219.3400000000001
2219.8200000000002
2220.7800000000002
2219.3400000000001
2220.7800000000002
2219.8200000000002
2221.2600000000002
2221.2600000000002
2221.2600000000002
2221.7399999999998
2222.2199999999998
2221.2600000000002
2222.2199999999998
2222.2199999999998
2222.71
2222.71
2223.1900000000001
2223.6700000000001
2224.1500000000001
2225.5900000000001
2227.0300000000002
2227.5100000000002
2227.9899999999998
2229.9200000000001
2230.8800000000001
2231.3600000000001
2233.7600000000002
2235.1999999999998
2236.6399999999999
2238.5700000000002
2236.6399999999999
2235.1999999999998
2235.1999999999998
2235.1999999999998
2233.7600000000002
2233.7600000000002
2232.3200000000002
2231.8400000000001
2231.3600000000001
2229.9200000000001
2229.9200000000001
2228.9499999999998
2227.5100000000002
2227.9899999999998
2226.5500000000002
2227.0300000000002
2227.0300000000002
2228.4699999999998
2228.4699999999998
2228.4699999999998
2228.4699999999998
2229.4299999999998
2229.9200000000001
2228.4699999999998
2227.0300000000002
2226.5500000000002
2227.9899999999998
2228.4699999999998
2225.5900000000001
2224.1500000000001
2222.71
2223.1900000000001
2222.71
2222.2199999999998
2221.7399999999998
2220.7800000000002
2221.7399999999998
2220.7800000000002
2220.3000000000002
2219.3400000000001
2219.3400000000001
2219.3400000000001
2220.3000000000002
2220.7800000000002
2220.7800000000002
2220.7800000000002
2220.7800000000002
2219.8200000000002
2217.9000000000001
2215.5
2212.6100000000001
2211.6500000000001
2210.21
2209.73
2208.77
2208.29
2206.3600000000001
2205.4000000000001
2204.4400000000001
2203.48
2203
2201.5599999999999
2199.6300000000001
2198.1900000000001
2197.71
2195.79
2197.23
2197.71
2197.71
2197.71
2198.1900000000001
2198.6700000000001
2198.6700000000001
2198.6700000000001
2198.6700000000001
2199.1500000000001
2199.1500000000001
2200.5900000000001
2200.1100000000001
2199.1500000000001
2198.6700000000001
2198.1900000000001
2199.1500000000001
2199.6300000000001
2199.6300000000001
2199.6300000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.5900000000001
2201.0799999999999
2197.71
2203.96
2200.5900000000001
2200.1100000000001
2200.5900000000001
2200.5900000000001
2200.5900000000001
2200.5900000000001
2200.5900000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2200.1100000000001
2201.0799999999999
2202.04
2202.04
2202.04
2202.04
2202.04
2202.52
2197.71
2202.52
2203
2201.5599999999999
2203
2203
2203
2203
2204.4400000000001
2204.4400000000001
2204.4400000000001
2204.4400000000001
2204.4400000000001
2203.48
2203
2203
2203
2203
2202.04
2202.04
2203.48
2203.48
2203.48
2203.48
2203.48
2203.48
2203.96
2204.9200000000001
2205.8800000000001
2204.4400000000001
2204.4400000000001
2204.4400000000001
2203.96
2203.48
2203.96
2203.48
2201.5599999999999
2203
2204.4400000000001
2205.8800000000001
2206.3600000000001
2206.8400000000001
2206.3600000000001
2208.29
2208.77
2210.21
2213.0900000000001
2213.5700000000002
2215.5
2216.9400000000001
2216.9400000000001
2215.5
2217.4200000000001
2218.3800000000001
2219.8200000000002
2220.7800000000002
2222.2199999999998
2222.71
2224.6300000000001
2226.5500000000002
2227.5100000000002
2228.9499999999998
2230.4000000000001
2229.4299999999998
2230.8800000000001
2231.8400000000001
2233.7600000000002
2234.7199999999998
2235.1999999999998
2237.6100000000001
2238.0900000000001
2239.5300000000002
2239.0500000000002
2240.9699999999998
2241.9299999999998
2241.9299999999998
2243.3699999999999
2241.9299999999998
2243.8499999999999
2243.8499999999999
2244.3299999999999
2246.2600000000002
2246.2600000000002
2247.6999999999998
2249.6199999999999
2252.0300000000002
2253.4699999999998
2254.9099999999999
2255.8699999999999
2256.8299999999999
2257.3099999999999
2259.7199999999998
2261.6399999999999
2263.0799999999999
2265
2266.9299999999998
2267.8899999999999
2269.8099999999999
2270.29
2270.29
2271.25
2273.6599999999999
2274.6199999999999
2276.54
2277.98
2278.9400000000001
2279.4200000000001
2281.3499999999999
2283.27
2283.75
2285.1900000000001
2286.6300000000001
2287.5900000000001
2289.04
2290.96
2291.4400000000001
2292.4000000000001
2293.3600000000001
2294.8000000000002
2295.2800000000002
2295.77
2297.21
2298.6500000000001
2298.6500000000001
2298.6500000000001
2300.0900000000001
2300.0900000000001
2301.0500000000002
2301.0500000000002
2301.5300000000002
2302.4899999999998
2303.46
2304.9000000000001
2305.3800000000001
2307.7800000000002
2309.2199999999998
2310.6700000000001
2312.1100000000001
2313.5500000000002
2315.4699999999998
2314.9899999999998
2316.9099999999999
2318.3600000000001
2318.3600000000001
2319.3200000000002
2320.7600000000002
2321.7199999999998
2322.1999999999998
2322.6799999999998
2323.1599999999999
2324.6100000000001
2324.6100000000001
2326.0500000000002
2327.0100000000002
2327.4899999999998
2328.9299999999998
2329.8899999999999
2331.3299999999999
2331.8099999999999
2333.2600000000002
2333.2600000000002
2334.6999999999998
2334.6999999999998
2335.1799999999998
2336.1399999999999
2338.0599999999999
2337.0999999999999
2336.1399999999999
2337.5799999999999
2338.0599999999999
2339.9899999999998
2340.4699999999998
2341.4299999999998
2341.4299999999998
2343.3499999999999
2343.8299999999999
2344.79
2346.7199999999998
2348.1599999999999
2348.1599999999999
2350.5599999999999
2352
2352
2355.3699999999999
2355.3699999999999
2356.3299999999999
2356.3299999999999
2357.77
2358.25
2360.1700000000001
2360.1700000000001
2361.1399999999999
2362.0999999999999
2362.0999999999999
2362.0999999999999
2361.6199999999999
2362.5799999999999
2364.5
2365.9400000000001
2366.9000000000001
2368.8299999999999
2369.79
2370.27
2370.27
2369.79
2370.27
2370.75
2371.23
2371.71
2372.1900000000001
2372.1900000000001
2372.1900000000001
2370.75
2370.75
2371.71
2371.71
2371.23
2371.23
2371.23
2371.23
2369.79
2366.4200000000001
2365.46
2364.5
2364.5
2363.54
2362.5799999999999
2361.6199999999999
2361.6199999999999
2361.6199999999999
2359.21
2358.73
2356.8099999999999
2354.4099999999999
2354.4099999999999
2353.9299999999998
2353.9299999999998
2353.9299999999998
2352.96
2352
2349.5999999999999
2348.1599999999999
2348.1599999999999
2345.75
2345.75
2344.79
2344.3099999999999
2344.3099999999999
2345.75
2346.7199999999998
2346.7199999999998
2347.6799999999998
2347.6799999999998
2347.6799999999998
2346.7199999999998
2344.79
2345.75
2343.8299999999999
2340.9499999999998
2344.3099999999999
2344.3099999999999
2344.3099999999999
2345.27
2343.8299999999999
2343.8299999999999
2344.79
2345.27
2345.27
2345.27
2345.27
2345.27
2345.75
2344.3099999999999
2344.3099999999999
2344.3099999999999
2345.27
2345.27
2345.27
2345.27
2344.3099999999999
2344.79
2344.79
2344.79
2344.79
2346.23
2344.79
2346.23
2344.79
2344.79
2344.79
2345.27
2345.27
2345.27
2345.27
2345.27
2345.27
2345.27
2345.27
2344.79
2346.23
2345.27
2345.27
2345.27
2344.79
2344.79
2344.79
2344.79
2344.79
2344.79
2344.79
2344.3099999999999
2344.3099999999999
2343.8299999999999
2343.8299999999999
2343.8299999999999
2344.79
2344.79
2344.79
2343.8299999999999
2343.3499999999999
2344.79
2343.8299999999999
2343.8299999999999
2343.8299999999999
2343.8299999999999
2343.8299999999999
2343.8299999999999
2345.27
2343.8299999999999
2343.8299999999999
2345.27
2345.27
2345.27
2345.75
2345.75
2344.79
2347.6799999999998
2347.6799999999998
2348.1599999999999
2348.1599999999999
2348.1599999999999
2349.1199999999999
2348.1599999999999
2349.5999999999999
2349.5999999999999
2348.1599999999999
2347.6799999999998
2346.7199999999998
2346.23
2345.75
2344.79
2346.23
2344.79
2343.8299999999999
2342.8699999999999
2342.8699999999999
2342.8699999999999
2345.27
2345.27
2346.23
2347.6799999999998
2347.6799999999998
2346.23
2346.23
2345.75
2344.79
2344.79
2344.3099999999999
2342.8699999999999
2341.9099999999999
2340.9499999999998
2339.9899999999998
2338.54
2338.54
2338.0599999999999
2337.5799999999999
2337.0999999999999
2336.6199999999999
2336.1399999999999
2336.1399999999999
2336.1399999999999
2337.5799999999999
2337.5799999999999
2336.1399999999999
2338.54
2338.54
2338.54
2339.02
2337.0999999999999
2337.0999999999999
2335.6599999999999
2335.1799999999998
2334.2199999999998
2333.2600000000002
2333.2600000000002
2335.6599999999999
2336.1399999999999
2336.6199999999999
2337.5799999999999
2337.5799999999999
2337.5799999999999
2337.5799999999999
2335.6599999999999
2335.6599999999999
2337.0999999999999
2337.0999999999999
2337.0999999999999
2337.0999999999999
2337.0999999999999
2337.5799999999999
2337.5799999999999
2339.9899999999998
2339.9899999999998
2338.54
2338.54
2338.54
2338.54
2338.54
2337.5799999999999
2336.6199999999999
2335.6599999999999
2335.1799999999998
2334.2199999999998
2332.7800000000002
2330.8499999999999
2332.3000000000002
2330.8499999999999
2328.4499999999998
2327.4899999999998
2325.5700000000002
2325.0900000000001
2326.5300000000002
2326.5300000000002
2327.0100000000002
2327.0100000000002
2326.0500000000002
2328.4499999999998
2328.4499999999998
2328.9299999999998
2329.4099999999999
2329.8899999999999
2328.9299999999998
2327.4899999999998
2329.4099999999999
2330.3699999999999
2331.3299999999999
2332.3000000000002
2332.3000000000002
2330.8499999999999
2330.8499999999999
2330.3699999999999
2328.4499999999998
2328.4499999999998
2327.4899999999998
2327.4899999999998
2327.4899999999998
2326.0500000000002
2326.0500000000002
2325.5700000000002
2325.0900000000001
2324.1199999999999
2323.6399999999999
2322.1999999999998
2321.2399999999998
2320.2800000000002
2320.2800000000002
2320.2800000000002
2322.6799999999998
2319.3200000000002
2318.8400000000001
2317.4000000000001
2316.4299999999998
2316.4299999999998
2314.9899999999998
2314.5100000000002
2313.5500000000002
2312.1100000000001
2311.6300000000001
2311.6300000000001
2312.5900000000001
2313.0700000000002
2311.6300000000001
2310.6700000000001
2310.1900000000001
2311.1500000000001
2311.1500000000001
2309.6999999999998
2309.2199999999998
2308.2600000000002
2308.7399999999998
2309.6999999999998
2310.1900000000001
2310.1900000000001
2310.1900000000001
2310.6700000000001
2310.6700000000001
2309.2199999999998
2309.2199999999998
2309.2199999999998
2308.7399999999998
2308.2600000000002
2310.1900000000001
2312.1100000000001
2312.1100000000001
2313.5500000000002
2314.9899999999998
2315.9499999999998
2315.9499999999998
2317.4000000000001
2317.8800000000001
2317.8800000000001
2317.8800000000001
2316.4299999999998
2316.4299999999998
2316.9099999999999
2317.8800000000001
2317.8800000000001
2317.4000000000001
2318.3600000000001
2319.8000000000002
2319.8000000000002
2319.3200000000002
2321.2399999999998
2321.2399999999998
2324.1199999999999
2324.1199999999999
2325.0900000000001
2325.0900000000001
2325.0900000000001
2327.4899999999998
2329.4099999999999
2329.4099999999999
2328.4499999999998
2330.3699999999999
2330.8499999999999
2330.8499999999999
2330.8499999999999
2332.3000000000002
2333.7399999999998
2334.2199999999998
2336.1399999999999
2336.1399999999999
2336.1399999999999
2336.1399999999999
2337.0999999999999
2336.1399999999999
2334.6999999999998
2333.7399999999998
2331.8099999999999
2331.8099999999999
2328.9299999999998
2328.4499999999998
2327.9699999999998
2329.4099999999999
2329.8899999999999
2328.4499999999998
2328.4499999999998
2328.4499999999998
2327.9699999999998
2327.4899999999998
2324.6100000000001
2323.1599999999999
2322.6799999999998
2321.7199999999998
2321.2399999999998
2320.7600000000002
2320.7600000000002
2320.7600000000002
2320.7600000000002
2319.8000000000002
2317.8800000000001
2317.4000000000001
2315.4699999999998
2314.9899999999998
2314.0300000000002
2311.6300000000001
2309.2199999999998
2308.2600000000002
2307.7800000000002
2307.7800000000002
2307.7800000000002
2306.8200000000002
2304.4200000000001
2303.46
2303.46
2303.46
2304.9000000000001
2304.9000000000001
2304.9000000000001
2302.98
2301.5300000000002
2300.5700000000002
2302.0100000000002
2302.98
2302.98
2302.98
2302.98
2301.5300000000002
2300.0900000000001
2298.6500000000001
2298.1700000000001
2297.21
2297.21
2296.25
2296.25
2295.2800000000002
2294.8000000000002
2294.3200000000002
2293.8400000000001
2292.8800000000001
2291.4400000000001
2291.4400000000001
2290.48
2290.48
2290
2290
2289.04
2289.04
2289.52
2289.04
2289.04
2288.5599999999999
2286.1500000000001
2285.6700000000001
2285.1900000000001
2285.1900000000001
2284.23
2284.23
2283.75
2281.8299999999999
2281.3499999999999
2279.9000000000001
2278.46
2277.5
2277.02
2275.5799999999999
2273.6599999999999
2272.21
2273.6599999999999
2272.6900000000001
2273.6599999999999
2273.6599999999999
2274.1399999999999
2274.1399999999999
2272.21
2273.6599999999999
2273.1700000000001
2272.6900000000001
2270.29
2269.3299999999999
2267.8899999999999
2266.9299999999998
2264.52
2262.5999999999999
2261.6399999999999
2261.1599999999999
2259.7199999999998
2258.75
2258.75
2257.3099999999999
2256.3499999999999
2255.8699999999999
2254.9099999999999
2254.9099999999999
2253.4699999999998
2251.0599999999999
2251.0599999999999
2247.6999999999998
2248.1799999999998
2246.2600000000002
2246.2600000000002
2245.3000000000002
2242.8899999999999
2242.8899999999999
2241.4499999999998
2240.9699999999998
2238.0900000000001
2238.0900000000001
2236.1599999999999
2235.1999999999998
2233.7600000000002
2234.7199999999998
2235.1999999999998
2233.7600000000002
2232.8000000000002
2232.8000000000002
2232.8000000000002
2231.3600000000001
2230.4000000000001
2230.4000000000001
2230.4000000000001
2229.4299999999998
2228.4699999999998
2227.9899999999998
2227.5100000000002
2227.5100000000002
2227.0300000000002
2226.5500000000002
2226.5500000000002
2226.5500000000002
2225.5900000000001
2224.1500000000001
2223.6700000000001
2223.1900000000001
2222.71
2222.71
2222.2199999999998
2224.6300000000001
2225.5900000000001
2223.6700000000001
2223.1900000000001
2224.1500000000001
2223.1900000000001
2223.1900000000001
2224.6300000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2223.1900000000001
2224.6300000000001
2224.6300000000001
2224.6300000000001
2224.6300000000001
2226.0700000000002
2224.6300000000001
2228.4699999999998
2228.9499999999998
2228.9499999999998
2229.4299999999998
2231.8400000000001
2231.8400000000001
2232.3200000000002
2233.2800000000002
2233.2800000000002
2234.7199999999998
2236.1599999999999
2236.1599999999999
2236.1599999999999
2236.1599999999999
2236.1599999999999
2236.6399999999999
2236.6399999999999
2237.1300000000001
2237.1300000000001
2235.1999999999998
2236.1599999999999
2236.1599999999999
2238.0900000000001
2238.0900000000001
2240.4899999999998
2244.3299999999999
2243.8499999999999
2244.8200000000002
2246.7399999999998
2246.7399999999998
2248.6599999999999
2252.0300000000002
2251.54
2252.9899999999998
2252.5100000000002
2253.9499999999998
2253.9499999999998
2254.9099999999999
2254.9099999999999
2254.4299999999998
2254.9099999999999
2254.9099999999999
2255.8699999999999
2255.8699999999999
2256.3499999999999
2256.8299999999999
2256.8299999999999
2257.79
2257.79
2257.3099999999999
2258.75
2257.3099999999999
2259.2399999999998
2261.1599999999999
2260.1999999999998
2260.1999999999998
2262.1199999999999
2262.5999999999999
2261.6399999999999
2264.04
2264.04
2264.04
2262.5999999999999
2262.5999999999999
2262.5999999999999
2262.5999999999999
2262.5999999999999
2261.6399999999999
2261.6399999999999
2263.0799999999999
2263.0799999999999
2261.1599999999999
2262.5999999999999
2262.5999999999999
2263.5599999999999
2262.5999999999999
2263.5599999999999
2262.1199999999999
2261.6399999999999
2260.1999999999998
2260.6799999999998
2259.7199999999998
2258.27
2259.2399999999998
2257.3099999999999
2257.3099999999999
2255.8699999999999
2254.4299999999998
2254.4299999999998
2255.8699999999999
2256.3499999999999
2256.3499999999999
2256.8299999999999
2255.8699999999999
2254.4299999999998
2253.9499999999998
2252.9899999999998
2252.9899999999998
2253.9499999999998
2255.3899999999999
2253.9499999999998
2253.9499999999998
2252.9899999999998
2253.9499999999998
2252.9899999999998
2254.4299999999998
2252.9899999999998
2254.9099999999999
2254.9099999999999
2254.9099999999999
2254.9099999999999
2254.9099999999999
2254.4299999999998
2254.4299999999998
2256.3499999999999
2256.8299999999999
2254.9099999999999
2254.9099999999999
2255.8699999999999
2255.8699999999999
2255.8699999999999
2255.8699999999999
2255.8699999999999
2255.8699999999999
2254.9099999999999
2256.3499999999999
2256.3499999999999
2256.3499999999999
2254.9099999999999
2254.9099999999999
2255.8699999999999
2255.8699999999999
2255.8699999999999
2254.4299999999998
2254.4299999999998
2253.9499999999998
2253.9499999999998
2252.9899999999998
2252.9899999999998
2251.54
2252.0300000000002
2253.4699999999998
2254.4299999999998
2254.9099999999999
2252.9899999999998
2252.9899999999998
2252.9899999999998
2252.9899999999998
2252.9899999999998
2252.9899999999998
2252.5100000000002
2253.9499999999998
2254.4299999999998
2252.9899999999998
2252.9899999999998
2252.9899999999998
2252.0300000000002
2252.0300000000002
2252.0300000000002
2252.5100000000002
2252.5100000000002
2252.5100000000002
2251.0599999999999
2252.9899999999998
2253.4699999999998
2253.4699999999998
2252.5100000000002
2252.5100000000002
2252.0300000000002
2250.0999999999999
2252.5100000000002
2251.0599999999999
2251.0599999999999
2251.0599999999999
2251.0599999999999
2251.0599999999999
2252.0300000000002
2253.4699999999998
2253.4699999999998
2253.4699999999998
2253.4699999999998
2252.0300000000002
2252.0300000000002
2252.5100000000002
2254.4299999999998
2254.4299999999998
2254.4299999999998
2253.4699999999998
2254.4299999999998
2254.4299999999998
2254.4299999999998
2252.5100000000002
2251.0599999999999
2250.0999999999999
2248.6599999999999
2248.6599999999999
2248.1799999999998
2246.2600000000002
2247.6999999999998
2247.6999999999998
2249.1399999999999
2247.2199999999998
2247.2199999999998
2247.2199999999998
2247.2199999999998
2246.2600000000002
2244.3299999999999
2243.8499999999999
2242.4099999999999
2242.4099999999999
2243.8499999999999
2244.3299999999999
2242.8899999999999
2241.4499999999998
2242.8899999999999
2241.4499999999998
2241.4499999999998
2241.4499999999998
2243.8499999999999
2242.4099999999999
2240.9699999999998
2240.9699999999998
2241.9299999999998
2241.4499999999998
2240.0100000000002
2238.5700000000002
2238.0900000000001
2238.0900000000001
2240.9699999999998
2239.5300000000002
2241.4499999999998
2240.4899999999998
2240.4899999999998
2240.4899999999998
2241.9299999999998
2242.4099999999999
2242.8899999999999
2243.3699999999999
2245.3000000000002
2243.8499999999999
2245.3000000000002
2245.3000000000002
2246.7399999999998
2244.8200000000002
2246.2600000000002
2246.2600000000002
2244.8200000000002
2246.2600000000002
2249.6199999999999
2247.6999999999998
2249.1399999999999
2250.0999999999999
2249.1399999999999
2250.5799999999999
2250.5799999999999
2251.0599999999999
2251.0599999999999
2251.0599999999999
2251.0599999999999
2252.0300000000002
2252.0300000000002
2250.0999999999999
2248.6599999999999
2247.6999999999998
2247.6999999999998
2246.2600000000002
2245.7800000000002
2244.8200000000002
2243.3699999999999
2242.4099999999999
2242.4099999999999
2241.9299999999998
2242.8899999999999
2242.4099999999999
2244.3299999999999
2244.3299999999999
2242.8899999999999
2245.3000000000002
2243.8499999999999
2242.8899999999999
2244.3299999999999
2244.3299999999999
2244.8200000000002
2244.8200000000002
2244.8200000000002
2244.8200000000002
2244.8200000000002
2244.8200000000002
2244.8200000000002
2243.3699999999999
2242.8899999999999
2241.4499999999998
2240.9699999999998
2242.4099999999999
2242.4099999999999
2242.4099999999999
2242.4099999999999
2242.4099999999999
2243.3699999999999
2241.9299999999998
2243.3699999999999
2244.3299999999999
2244.3299999999999
2244.3299999999999
2245.7800000000002
2245.7800000000002
2246.7399999999998
2246.7399999999998
2247.6999999999998
2249.1399999999999
2250.5799999999999
2253.4699999999998
2253.4699999999998
2254.9099999999999
2253.4699999999998
2252.0300000000002
2250.0999999999999
2247.6999999999998
2247.2199999999998
2246.7399999999998
2245.7800000000002
2245.3000000000002
2243.8499999999999
2242.4099999999999
2240.0100000000002
2240.4899999999998
2239.5300000000002
2239.5300000000002
2239.5300000000002
2239.0500000000002
2239.0500000000002
2239.0500000000002
2239.0500000000002
2238.5700000000002
2237.6100000000001
2235.6799999999998
2231.3600000000001
2234.7199999999998
2234.7199999999998
2233.2800000000002
2232.8000000000002
2232.3200000000002
2234.2399999999998
2232.8000000000002
2232.3200000000002
2232.3200000000002
2233.2800000000002
2232.8000000000002
2232.8000000000002
2233.7600000000002
2233.7600000000002
2235.6799999999998
2234.7199999999998
2236.6399999999999
2236.6399999999999
2235.1999999999998
2233.7600000000002
2233.7600000000002
2230.8800000000001
2229.9200000000001
2228.9499999999998
2228.9499999999998
2228.4699999999998
2229.9200000000001
2229.9200000000001
2230.8800000000001
2230.8800000000001
2229.9200000000001
2230.8800000000001
2230.8800000000001
2230.8800000000001
2231.8400000000001
2229.9200000000001
2232.3200000000002
2234.2399999999998
2234.2399999999998
2234.7199999999998
2232.8000000000002
2232.3200000000002
2233.2800000000002
2234.2399999999998
2232.3200000000002
2231.3600000000001
2231.3600000000001
2230.8800000000001
2229.4299999999998
2228.9499999999998
2227.9899999999998
2227.0300000000002
2224.1500000000001
2224.1500000000001
2224.1500000000001
2222.2199999999998
2220.7800000000002
2218.3800000000001
2216.9400000000001
2216.46
2215.0100000000002
2213.0900000000001
2211.6500000000001
2211.6500000000001
2208.77
2208.29
2205.8800000000001
2203.96
2202.52
2201.5599999999999
2199.1500000000001
2197.23
2193.8699999999999
2193.3899999999999
2192.4200000000001
2190.98
2187.6199999999999
2187.6199999999999
2188.5799999999999
2187.1399999999999
2184.25
2184.25
2183.29
2179.9299999999998
2178.9699999999998
2178
2176.5599999999999
2176.5599999999999
2174.6399999999999
2172.7199999999998
2171.27
2171.27
2170.3099999999999
2170.3099999999999
2170.3099999999999
2170.3099999999999
2172.2399999999998
2170.3099999999999
2169.3499999999999
2168.8699999999999
2167.9099999999999
2167.9099999999999
2165.9899999999998
2165.0300000000002
2167.4299999999998
2168.3899999999999
2166.9499999999998
2166.9499999999998
2166.4699999999998
2165.9899999999998
2166.9499999999998
2166.9499999999998
2167.9099999999999
2167.9099999999999
2167.9099999999999
2166.4699999999998
2165.5100000000002
2165.0300000000002
2162.6199999999999
2162.6199999999999
2164.0599999999999
2164.0599999999999
2164.0599999999999
2164.0599999999999
2164.0599999999999
2165.0300000000002
2163.0999999999999
2164.5500000000002
2164.5500000000002
2164.5500000000002
2164.5500000000002
2163.0999999999999
2163.5799999999999
2162.6199999999999
2165.9899999999998
2165.9899999999998
2165.9899999999998
2165.9899999999998
2165.5100000000002
2165.5100000000002
2165.5100000000002
2166.4699999999998
2165.5100000000002
2166.4699999999998
2165.0300000000002
2165.5100000000002
2165.5100000000002
2165.0300000000002
2165.0300000000002
2166.4699999999998
2165.9899999999998
2166.4699999999998
2166.9499999999998
2165.5100000000002
2165.5100000000002
2166.9499999999998
2166.9499999999998
2166.9499999999998
2165.5100000000002
2163.0999999999999
2162.6199999999999
2162.6199999999999
2163.0999999999999
2163.0999999999999
2163.5799999999999
2163.0999999999999
2165.0300000000002
2165.0300000000002
2165.0300000000002
2165.0300000000002
2163.5799999999999
2165.0300000000002
2164.5500000000002
2165.9899999999998
2164.5500000000002
2164.0599999999999
2165.0300000000002
2165.5100000000002
2164.0599999999999
2164.5500000000002
2163.0999999999999
2164.5500000000002
2164.5500000000002
2165.5100000000002
2164.0599999999999
2163.5799999999999
2163.5799999999999
2164.5500000000002
2164.5500000000002
2166.4699999999998
2163.0999999999999
2163.0999999999999
2162.1399999999999
2164.0599999999999
2162.1399999999999
2163.5799999999999
2162.6199999999999
2163.5799999999999
2162.1399999999999
2163.5799999999999
2163.0999999999999
2163.0999999999999
2163.0999999999999
2164.5500000000002
2164.5500000000002
2165.5100000000002
2165.5100000000002
2165.5100000000002
2165.9899999999998
2166.4699999999998
2166.4699999999998
2166.9499999999998
2168.3899999999999
2167.9099999999999
2169.3499999999999
2168.3899999999999
2167.4299999999998
2166.9499999999998
2166.9499999999998
2166.4699999999998
2168.3899999999999
2167.9099999999999
2167.4299999999998
2167.9099999999999
2015-09-06 07:57:54 Tag
Black
2120.8099999999999
2120.8099999999999
2120.8099999999999
2120.3200000000002
2126.5700000000002
2128.5
2132.3400000000001
2135.71
2140.0300000000002
2144.3600000000001
2148.1999999999998
2151.5700000000002
2154.9299999999998
2158.3000000000002
2160.6999999999998
2164.0599999999999
2167.4299999999998
2170.79
2173.6799999999998
2174.6399999999999
2177.52
2180.8899999999999
2183.77
2186.1799999999998
2186.1799999999998
2186.1799999999998
2186.1799999999998
2184.73
2184.73
2184.73
2184.73
2184.25
2184.25
2184.25
2184.25
2184.25
2183.77
2182.8099999999999
2184.25
2184.73
2184.25
2184.25
2186.1799999999998
2189.54
2186.6599999999999
2186.6599999999999
2187.6199999999999
2187.6199999999999
2188.5799999999999
2189.54
2190.98
2192.4200000000001
2191.9400000000001
2194.8299999999999
2195.79
2195.79
2196.27
2197.23
2197.71
2197.71
2197.71
2197.71
2197.71
2198.6700000000001
2199.6300000000001
2203
2203
2202.52
2202.52
2203.96
2205.4000000000001
2205.4000000000001
2205.4000000000001
2203
2203.96
2203.96
2203.96
2206.3600000000001
2204.4400000000001
2207.3200000000002
2206.8400000000001
2206.8400000000001
2206.8400000000001
2207.8099999999999
2209.25
2209.73
2208.29
2210.21
2212.1300000000001
2214.0500000000002
2215.0100000000002
2217.9000000000001
2217.9000000000001
2220.3000000000002
2220.7800000000002
2222.71
2226.0700000000002
2226.0700000000002
2227.0300000000002
2228.4699999999998
2228.4699999999998
2229.9200000000001
2230.8800000000001
2231.8400000000001
2232.3200000000002
2233.7600000000002
2234.2399999999998
2236.1599999999999
2234.7199999999998
2234.7199999999998
2234.2399999999998
2234.2399999999998
2235.1999999999998
2234.7199999999998
2235.6799999999998
2238.0900000000001
2236.6399999999999
2239.5300000000002
2236.1599999999999
2236.1599999999999
2234.2399999999998
2232.3200000000002
2229.9200000000001
2231.3600000000001
2229.9200000000001
2229.9200000000001
2229.9200000000001
2231.8400000000001
2231.8400000000001
2230.8800000000001
2229.9200000000001
2229.9200000000001
2229.4299999999998
2227.9899999999998
2223.1900000000001
2223.1900000000001
2222.2199999999998
2219.8200000000002
2219.3400000000001
2217.4200000000001
2217.4200000000001
2214.0500000000002
2214.0500000000002
2213.0900000000001
2213.5700000000002
2213.5700000000002
2213.5700000000002
2212.6100000000001
2212.6100000000001
2214.0500000000002
2214.0500000000002
2215.98
2215.5
2215.98
2214.5300000000002
2214.5300000000002
2214.5300000000002
2213.5700000000002
2211.6500000000001
2211.1700000000001
2211.1700000000001
2211.1700000000001
2212.6100000000001
2213.0900000000001
2213.0900000000001
2213.0900000000001
2213.5700000000002
2212.6100000000001
2212.6100000000001
2212.1300000000001
2212.1300000000001
2209.73
2209.73
2209.25
2206.3600000000001
2205.8800000000001
2203.48
2202.04
2201.5599999999999
2200.1100000000001
2200.1100000000001
2198.6700000000001
2196.27
2195.3099999999999
2194.3499999999999
2193.8699999999999
2192.4200000000001
2191.9400000000001
2191.46
2191.46
2190.98
2190.5
2190.5
2190.02
2190.02
2190.02
2190.02
2190.02
2189.54
2189.54
2188.5799999999999
2188.5799999999999
2188.5799999999999
2187.6199999999999
2187.1399999999999
2187.1399999999999
2186.6599999999999
2186.6599999999999
2188.0999999999999
2188.0999999999999
2189.54
2190.5
2193.3899999999999
2194.3499999999999
2193.8699999999999
2192.9000000000001
2190.02
2189.54
2188.0999999999999
2187.6199999999999
2187.6199999999999
2189.0599999999999
2189.0599999999999
2190.98
2189.54
2189.0599999999999
2188.5799999999999
2188.5799999999999
2185.6900000000001
2185.21
2185.21
2185.21
2185.21
2185.21
2185.21
2185.21
2185.21
2185.21
2185.21
2185.21
2185.6900000000001
2185.6900000000001
2186.1799999999998
2186.1799999999998
2186.1799999999998
2186.1799999999998
2186.6599999999999
2186.6599999999999
2186.6599999999999
2186.6599999999999
2187.1399999999999
2186.6599999999999
2187.1399999999999
2187.1399999999999
2187.1399999999999
2187.6199999999999
2187.6199999999999
2187.6199999999999
2187.6199999999999
2187.6199999999999
2187.1399999999999
2185.6900000000001
2187.1399999999999
2187.1399999999999
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.21
2185.21
2185.21
2185.21
2184.73
2184.73
2186.1799999999998
2187.6199999999999
2187.6199999999999
2189.0599999999999
2190.98
2192.9000000000001
2194.3499999999999
2195.79
2198.6700000000001
2198.6700000000001
2198.6700000000001
2199.6300000000001
2200.5900000000001
2202.04
2203.96
2206.3600000000001
2209.25
2209.25
2210.6900000000001
2212.6100000000001
2212.6100000000001
2215.0100000000002
2215.5
2217.9000000000001
2216.46
2216.46
2218.3800000000001
2218.3800000000001
2221.7399999999998
2221.7399999999998
2224.1500000000001
2222.71
2224.1500000000001
2225.1100000000001
2225.1100000000001
2227.9899999999998
2228.4699999999998
2230.4000000000001
2230.8800000000001
2232.3200000000002
2233.2800000000002
2234.2399999999998
2235.6799999999998
2237.6100000000001
2238.5700000000002
2238.5700000000002
2239.0500000000002
2240.4899999999998
2242.8899999999999
2243.3699999999999
2244.8200000000002
2245.7800000000002
2247.2199999999998
2248.1799999999998
2251.0599999999999
2251.54
2252.9899999999998
2254.4299999999998
2256.8299999999999
2258.27
2258.27
2260.1999999999998
2261.1599999999999
2261.6399999999999
2262.1199999999999
2264.04
2262.5999999999999
2265.96
2263.0799999999999
2263.0799999999999
2270.77
2266.9299999999998
2268.3699999999999
2267.8899999999999
2268.8499999999999
2270.29
2272.6900000000001
2273.1700000000001
2273.1700000000001
2274.1399999999999
2276.0599999999999
2272.21
2282.79
2277.98
2279.4200000000001
2280.3800000000001
2282.79
2284.71
2285.1900000000001
2286.1500000000001
2287.5900000000001
2289.04
2290.96
2292.4000000000001
2294.3200000000002
2294.3200000000002
2295.2800000000002
2298.1700000000001
2299.6100000000001
2299.6100000000001
2301.5300000000002
2302.4899999999998
2303.46
2306.8200000000002
2307.7800000000002
2310.1900000000001
2310.1900000000001
2312.1100000000001
2313.5500000000002
2315.4699999999998
2317.8800000000001
2318.8400000000001
2320.2800000000002
2322.6799999999998
2325.5700000000002
2327.0100000000002
2325.5700000000002
2327.0100000000002
2330.3699999999999
2331.3299999999999
2332.3000000000002
2334.2199999999998
2332.7800000000002
2337.0999999999999
2338.54
2337.0999999999999
2338.0599999999999
2335.1799999999998
2336.6199999999999
2336.6199999999999
2338.0599999999999
2338.0599999999999
2339.02
2341.4299999999998
2342.3899999999999
2344.79
2344.3099999999999
2341.9099999999999
2343.3499999999999
2340.4699999999998
2341.9099999999999
2341.9099999999999
2340.4699999999998
2340.9499999999998
2340.4699999999998
2343.8299999999999
2343.8299999999999
2341.4299999999998
2344.3099999999999
2341.4299999999998
2341.4299999999998
2342.8699999999999
2346.23
2346.23
2346.7199999999998
2343.3499999999999
2340.9499999999998
2340.9499999999998
2341.9099999999999
2339.9899999999998
2339.9899999999998
2338.0599999999999
2338.54
2335.1799999999998
2337.5799999999999
2337.5799999999999
2339.5100000000002
2340.4699999999998
2344.3099999999999
2345.27
2342.8699999999999
2343.3499999999999
2342.3899999999999
2345.75
2343.3499999999999
2344.79
2343.3499999999999
2344.3099999999999
2342.8699999999999
2344.3099999999999
2343.8299999999999
2341.9099999999999
2342.8699999999999
2343.3499999999999
2343.3499999999999
2343.3499999999999
2345.75
2343.8299999999999
2344.79
2343.8299999999999
2344.79
2343.8299999999999
2344.79
2342.8699999999999
2344.79
2343.3499999999999
2343.3499999999999
2342.8699999999999
2344.3099999999999
2341.9099999999999
2343.3499999999999
2341.9099999999999
2343.3499999999999
2343.3499999999999
2342.3899999999999
2342.8699999999999
2341.4299999999998
2342.8699999999999
2341.4299999999998
2342.8699999999999
2342.8699999999999
2340.9499999999998
2341.9099999999999
2340.9499999999998
2341.9099999999999
2340.9499999999998
2341.4299999999998
2340.4699999999998
2339.5100000000002
2339.02
2340.4699999999998
2342.3899999999999
2343.3499999999999
2344.79
2344.79
2346.23
2347.1999999999998
2349.1199999999999
2351.04
2353.4400000000001
2353.9299999999998
2354.8899999999999
2356.8099999999999
2360.1700000000001
2358.73
2359.6900000000001
2362.5799999999999
2364.02
2364.02
2365.46
2367.8600000000001
2369.3099999999999
2368.3499999999999
2370.75
2367.3800000000001
2367.3800000000001
2368.8299999999999
2367.8600000000001
2369.3099999999999
2367.8600000000001
2365.9400000000001
2365.46
2366.9000000000001
2365.46
2363.54
2363.0599999999999
2364.5
2361.1399999999999
2360.6500000000001
2360.1700000000001
2355.8499999999999
2355.3699999999999
2354.8899999999999
2352.48
2350.5599999999999
2349.1199999999999
2346.7199999999998
2344.79
2342.8699999999999
2341.9099999999999
2341.4299999999998
2341.4299999999998
2339.02
2339.02
2340.4699999999998
2341.4299999999998
2339.02
2339.02
2341.4299999999998
2339.02
2337.5799999999999
2337.5799999999999
2340.9499999999998
2340.9499999999998
2341.4299999999998
2339.02
2337.5799999999999
2335.6599999999999
2334.2199999999998
2332.7800000000002
2332.3000000000002
2330.3699999999999
2326.0500000000002
2329.8899999999999
2326.5300000000002
2327.4899999999998
2324.6100000000001
2322.6799999999998
2324.6100000000001
2323.1599999999999
2319.8000000000002
2319.8000000000002
2322.1999999999998
2320.2800000000002
2317.8800000000001
2315.9499999999998
2313.5500000000002
2311.6300000000001
2311.6300000000001
2313.0700000000002
2311.6300000000001
2309.6999999999998
2308.7399999999998
2307.7800000000002
2306.3400000000001
2302.98
2302.98
2301.5300000000002
2300.5700000000002
2300.5700000000002
2300.5700000000002
2300.5700000000002
2302.0100000000002
2302.0100000000002
2300.5700000000002
2298.6500000000001
2297.21
2294.8000000000002
2292.8800000000001
2291.9200000000001
2290.96
2290
2289.04
2286.6300000000001
2283.75
2283.27
2280.8699999999999
2279.4200000000001
2279.4200000000001
2277.5
2277.5
2276.0599999999999
2272.21
2272.21
2268.3699999999999
2267.4099999999999
2264.04
2263.5599999999999
2263.0799999999999
2262.5999999999999
2262.5999999999999
2260.6799999999998
2260.6799999999998
2259.2399999999998
2258.27
2256.3499999999999
2255.3899999999999
2254.4299999999998
2252.9899999999998
2253.4699999999998
2253.9499999999998
2253.4699999999998
2251.0599999999999
2248.1799999999998
2246.2600000000002
2242.8899999999999
2241.4499999999998
2239.5300000000002
2240.9699999999998
2239.0500000000002
2235.6799999999998
2234.7199999999998
2232.3200000000002
2230.8800000000001
2230.8800000000001
2232.3200000000002
2232.8000000000002
2231.3600000000001
2231.3600000000001
2229.4299999999998
2228.9499999999998
2228.4699999999998
2226.0700000000002
2225.1100000000001
2225.1100000000001
2223.1900000000001
2220.7800000000002
2219.3400000000001
2219.3400000000001
2218.8600000000001
2217.9000000000001
2216.9400000000001
2217.4200000000001
2217.4200000000001
2217.4200000000001
2217.4200000000001
2217.4200000000001
2215.98
2213.0900000000001
2211.6500000000001
2212.1300000000001
2209.73
2208.29
2206.3600000000001
2205.4000000000001
2202.52
2199.6300000000001
2198.6700000000001
2196.75
2196.27
2196.27
2197.71
2194.8299999999999
2192.9000000000001
2191.46
2191.46
2189.0599999999999
2187.6199999999999
2186.1799999999998
2183.29
2180.8899999999999
2179.4499999999998
2177.04
2177.04
2177.04
2179.4499999999998
2179.9299999999998
2179.9299999999998
2178.48
2175.5999999999999
2172.7199999999998
2171.27
2168.8699999999999
2168.3899999999999
2167.4299999999998
2165.9899999999998
2165.0300000000002
2163.5799999999999
2160.2199999999998
2157.3400000000001
2155.8899999999999
2153.0100000000002
2152.0500000000002
2150.6100000000001
2150.1300000000001
2149.6500000000001
2148.6799999999998
2146.2800000000002
2145.8000000000002
2143.4000000000001
2143.4000000000001
2141.9499999999998
2140.0300000000002
2140.0300000000002
2139.5500000000002
2139.5500000000002
2139.0700000000002
2138.5900000000001
2140.0300000000002
2140.5100000000002
2139.5500000000002
2137.1500000000001
2137.1500000000001
2140.0300000000002
2140.0300000000002
2139.0700000000002
2138.5900000000001
2137.1500000000001
2136.6700000000001
2137.6300000000001
2140.9899999999998
2140.9899999999998
2139.5500000000002
2140.9899999999998
2138.5900000000001
2136.6700000000001
2136.1900000000001
2134.7399999999998
2133.7800000000002
2133.3000000000002
2132.8200000000002
2132.3400000000001
2133.3000000000002
2134.2600000000002
2136.1900000000001
2136.1900000000001
2136.6700000000001
2139.5500000000002
2139.5500000000002
2140.5100000000002
2141.4699999999998
2143.4000000000001
2143.8800000000001
2144.8400000000001
2146.7600000000002
2149.1599999999999
2153.0100000000002
2151.0900000000001
2151.0900000000001
2151.0900000000001
2151.0900000000001
2151.0900000000001
2151.0900000000001
2150.6100000000001
2149.1599999999999
2148.6799999999998
2150.6100000000001
2150.6100000000001
2149.1599999999999
2148.6799999999998
2148.6799999999998
2146.7600000000002
2146.2800000000002
2145.8000000000002
2144.3600000000001
2143.4000000000001
2142.9200000000001
2142.9200000000001
2141.9499999999998
2141.9499999999998
2141.9499999999998
2141.4699999999998
2141.4699999999998
2141.4699999999998
2140.5100000000002
2140.0300000000002
2140.0300000000002
2139.0700000000002
2138.1100000000001
2137.1500000000001
2136.6700000000001
2136.1900000000001
2135.23
2135.23
2134.7399999999998
2133.7800000000002
2133.3000000000002
2132.8200000000002
2132.8200000000002
2129.9400000000001
2129.46
2129.46
2128.5
2129.9400000000001
2128.5
2126.0900000000001
2125.1300000000001
2122.25
2121.29
2121.29
2122.73
2121.29
2120.8099999999999
2119.3600000000001
2116.96
2116.96
2116.96
2116.96
2116.96
2118.4000000000001
2118.8800000000001
2118.8800000000001
2116.96
2115.04
2112.6300000000001
2109.75
2108.79
2106.3899999999999
2106.3899999999999
2104.46
2103.02
2103.02
2102.0599999999999
2101.0999999999999
2101.5799999999999
2101.5799999999999
2102.0599999999999
2102.54
2101.0999999999999
2100.1399999999999
2099.6599999999999
2099.6599999999999
2099.1799999999998
2100.6199999999999
2097.73
2097.73
2097.25
2098.21
2096.77
2094.3699999999999
2092.9299999999998
2092.4499999999998
2092.4499999999998
2091.4899999999998
2091.4899999999998
2091.4899999999998
2092.4499999999998
2092.4499999999998
2093.4099999999999
2092.4499999999998
2091.9699999999998
2089.5599999999999
2087.6399999999999
2085.7199999999998
2082.8299999999999
2081.3899999999999
2081.3899999999999
2080.9099999999999
2079.4699999999998
2077.0700000000002
2076.0999999999999
2075.1399999999999
2071.7800000000002
2069.8600000000001
2068.4099999999999
2067.9299999999998
2066.9699999999998
2066.0100000000002
2065.5300000000002
2063.6100000000001
2063.1300000000001
2062.1700000000001
2060.7199999999998
2060.2399999999998
2060.7199999999998
2060.7199999999998
2061.6799999999998
2061.6799999999998
2061.6799999999998
2060.2399999999998
2059.2800000000002
2057.8400000000001
2056.8800000000001
2055.4400000000001
2055.4400000000001
2055.9200000000001
2055.9200000000001
2054.4699999999998
2054.4699999999998
2053.9899999999998
2055.4400000000001
2054.96
2054.4699999999998
2054.96
2054.96
2054.96
2054.4699999999998
2053.9899999999998
2053.5100000000002
2053.5100000000002
2053.5100000000002
2053.5100000000002
2053.5100000000002
2053.5100000000002
2052.5500000000002
2052.0700000000002
2050.1500000000001
2050.6300000000001
2051.5900000000001
2054.96
2054.4699999999998
2054.4699999999998
2053.5100000000002
2051.5900000000001
2050.6300000000001
2049.1900000000001
2047.75
2047.75
2045.8199999999999
2044.8599999999999
2043.4200000000001
2042.46
2041.5
2041.02
2040.05
2038.6099999999999
2037.6500000000001
2036.21
2036.21
2034.77
2036.21
2034.77
2033.3299999999999
2032.8399999999999
2031.8800000000001
2032.3599999999999
2032.3599999999999
2029.96
2028.04
2027.0799999999999
2026.5999999999999
2026.5999999999999
2024.1900000000001
2024.1900000000001
2023.71
2023.23
2023.23
2022.75
2022.27
2023.71
2023.71
2026.5999999999999
2026.5999999999999
2025.1500000000001
2025.6400000000001
2028.52
2029.48
2029.48
2029.96
2029.96
2032.8399999999999
2032.8399999999999
2033.3299999999999
2033.8099999999999
2035.73
2036.21
2036.21
2035.25
2032.8399999999999
2031.8800000000001
2030.4400000000001
2029
2028.04
2025.1500000000001
2024.1900000000001
2023.71
2022.27
2023.23
2022.27
2020.8299999999999
2020.8299999999999
2021.79
2021.79
2021.79
2020.3499999999999
2018.9100000000001
2018.4300000000001
2016.5
2016.02
2014.0999999999999
2014.0999999999999
2012.1800000000001
2011.22
2008.3299999999999
2007.3699999999999
2006.8900000000001
2005.45
2003.52
2000.6400000000001
2000.1600000000001
2000.1600000000001
1999.6800000000001
1998.24
1998.24
1997.76
1997.28
1994.8699999999999
1991.99
1990.55
1991.99
1990.55
1990.55
1987.6600000000001
1984.3
1984.3
1982.3800000000001
1980.45
1976.6099999999999
1976.6099999999999
1975.6500000000001
1975.6500000000001
1972.76
1971.3199999999999
1971.3199999999999
1969.4000000000001
1966.03
1966.03
1966.03
1965.55
1964.1099999999999
1963.1500000000001
1964.1099999999999
1964.5899999999999
1963.1500000000001
1961.71
1960.75
1959.78
1957.8599999999999
1954.98
1953.0599999999999
1951.1300000000001
1950.1700000000001
1949.6900000000001
1948.73
1946.3299999999999
1947.77
1945.8499999999999
1945.8499999999999
1944.8800000000001
1944.8800000000001
1944.8800000000001
1944.8800000000001
1945.8499999999999
1944.8800000000001
1942.96
1939.5999999999999
1938.1600000000001
1938.1600000000001
1937.1900000000001
1935.27
1934.79
1933.8299999999999
1932.3900000000001
1931.9100000000001
1929.5
1929.02
1927.5799999999999
1925.6600000000001
1925.1800000000001
1924.22
1923.74
1922.77
1921.8099999999999
1921.3299999999999
1918.45
1917.49
1915.5599999999999
1915.0799999999999
1914.5999999999999
1913.1600000000001
1912.2
1910.28
1911.72
1912.2
1912.6800000000001
1910.76
1910.76
1909.3199999999999
1909.3199999999999
1909.3199999999999
1909.3199999999999
1909.8
1908.3499999999999
1909.8
1908.3499999999999
1907.3900000000001
1907.3900000000001
1908.3499999999999
1906.4300000000001
1904.03
1903.55
1903.55
1901.1400000000001
1899.7
1898.26
1895.8599999999999
1894.9000000000001
1891.05
1890.0899999999999
1889.6099999999999
1889.1300000000001
1888.6500000000001
1888.6500000000001
1887.21
1888.6500000000001
1889.1300000000001
1889.6099999999999
1891.05
1891.05
1892.97
1892.97
1892.97
1892.97
1892.01
1891.05
1889.6099999999999
1889.6099999999999
1891.05
1891.53
1892.01
1890.5699999999999
1890.5699999999999
1892.01
1892.49
1893.9300000000001
1893.9300000000001
1892.49
1892.49
1892.01
1893.45
1890.5699999999999
1890.5699999999999
1890.5699999999999
1890.5699999999999
1890.0899999999999
1889.6099999999999
1889.1300000000001
1889.1300000000001
1888.1700000000001
1889.1300000000001
1888.1700000000001
1887.6900000000001
1888.1700000000001
1889.1300000000001
1888.6500000000001
1888.6500000000001
1889.1300000000001
1888.1700000000001
1887.21
1884.8
1882.8800000000001
1882.4000000000001
1879.51
1877.1099999999999
1875.6700000000001
1872.79
1872.79
1873.75
1872.3
1869.4200000000001
1867.5
1867.5
1864.6099999999999
1862.6900000000001
1862.21
1861.73
1860.77
1858.8499999999999
1856.9200000000001
1854.52
1852.1199999999999
1849.71
1848.27
1845.8699999999999
1845.3900000000001
1842.98
1842.98
1840.5799999999999
1837.22
1834.8099999999999
1834.8099999999999
1834.3299999999999
1832.8900000000001
1832.8900000000001
1832.4100000000001
1832.8900000000001
1834.3299999999999
1835.29
1833.8499999999999
1831.45
1831.45
1831.45
1831.9300000000001
1831.9300000000001
1830.49
1830.49
1832.8900000000001
1833.3699999999999
1833.8499999999999
1833.8499999999999
1835.29
1837.22
1835.77
1836.74
1833.3699999999999
1833.3699999999999
1832.4100000000001
1829.53
1828.0799999999999
1826.6400000000001
1824.24
1822.3199999999999
1821.8399999999999
1818.95
1816.0699999999999
1815.1099999999999
1813.6600000000001
1811.26
1808.8599999999999
1806.9400000000001
1805.97
1803.0899999999999
1800.6900000000001
1799.24
1799.24
1799.24
1800.6900000000001
1800.6900000000001
1800.6900000000001
1800.6900000000001
1799.24
1799.24
1800.6900000000001
1801.1700000000001
1801.1700000000001
1800.21
1800.21
1800.21
1801.6500000000001
1801.6500000000001
1800.21
1801.6500000000001
1801.6500000000001
1801.6500000000001
1802.1300000000001
1802.1300000000001
1802.6099999999999
1802.6099999999999
1803.0899999999999
1803.5699999999999
1804.05
1804.53
1804.53
1805.01
1805.49
1805.97
1806.45
1806.9400000000001
1806.9400000000001
1807.4200000000001
1807.4200000000001
1807.4200000000001
1805.97
1805.97
1805.97
1805.49
1806.9400000000001
1807.4200000000001
1805.97
1807.4200000000001
1807.4200000000001
1806.45
1805.97
1805.97
1805.49
1805.49
1806.9400000000001
1805.49
1805.49
1805.49
1805.49
1805.49
1805.49
1805.49
1805.01
1805.01
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.53
1804.05
1803.5699999999999
1803.5699999999999
1803.5699999999999
1803.5699999999999
1803.5699999999999
1803.5699999999999
1803.5699999999999
1804.53
1803.5699999999999
1802.6099999999999
1803.0899999999999
1803.0899999999999
1804.53
1803.5699999999999
1803.5699999999999
1805.01
1803.5699999999999
1805.01
1804.05
1803.5699999999999
1803.0899999999999
1803.0899999999999
1802.6099999999999
1804.05
1802.6099999999999
1802.6099999999999
1802.6099999999999
1802.6099999999999
1802.6099999999999
1802.6099999999999
1804.05
1804.05
1805.01
1805.49
1805.97
1806.9400000000001
1807.4200000000001
1808.8599999999999
1806.45
1805.97
1807.4200000000001
1807.4200000000001
1807.4200000000001
1807.4200000000001
1807.4200000000001
1807.4200000000001
1807.4200000000001
1806.45
1806.45
1807.9000000000001
1809.3399999999999
1810.78
1812.22
1815.1099999999999
1816.55
1816.55
1818.47
1819.4300000000001
1819.4300000000001
1820.3900000000001
1820.3900000000001
1820.8699999999999
1820.8699999999999
1819.4300000000001
1817.51
1817.51
1818.95
1819.4300000000001
1819.9100000000001
1820.8699999999999
1821.3499999999999
1821.3499999999999
1821.3499999999999
1821.3499999999999
1823.28
1824.72
1826.1600000000001
1825.6800000000001
1826.6400000000001
1826.6400000000001
1826.6400000000001
1826.6400000000001
1828.0799999999999
1828.5599999999999
1828.5599999999999
1829.05
1829.53
1829.53
1829.53
1829.53
1827.5999999999999
1827.1199999999999
1825.2
1820.8699999999999
1820.3900000000001
1818.95
1817.51
1815.5899999999999
1812.7
1811.26
1808.8599999999999
1806.9400000000001
1805.49
1804.53
1804.05
1804.53
1804.53
1804.53
1804.53
1804.53
1805.01
1805.01
1805.01
1805.01
1805.01
1805.01
1802.1300000000001
1801.6500000000001
1799.24
1795.4000000000001
1793
1789.6300000000001
1787.23
1785.79
1786.27
1782.9000000000001
1781.46
1780.02
1780.02
1780.02
1780.02
1779.0599999999999
1776.1700000000001
1772.3299999999999
1772.3299999999999
1770.8900000000001
1769.9200000000001
1768
1765.5999999999999
1765.5999999999999
1764.6400000000001
1761.75
1758.3900000000001
1755.02
1751.1800000000001
1748.29
1745.4100000000001
1742.53
1742.05
1738.2
1734.8399999999999
1731.95
1728.5899999999999
1725.7
1724.74
1721.3800000000001
1718.49
1715.6099999999999
1713.21
1711.28
1708.4000000000001
1707.4400000000001
1704.0699999999999
1700.71
1697.8299999999999
1696.3800000000001
1693.02
1689.6500000000001
1686.29
1683.8900000000001
1681
1680.04
1676.6800000000001
1673.3099999999999
1670.9100000000001
1669.95
1667.0599999999999
1665.1400000000001
1663.7
1659.8499999999999
1657.9300000000001
1656.49
1656.01
1652.6400000000001
1651.2
1649.76
1647.8399999999999
1645.9100000000001
1643.51
1642.55
1642.55
1642.55
1642.55
1643.51
1643.99
1643.99
1643.99
1643.51
1643.51
1644.47
1645.9100000000001
1645.9100000000001
1648.3199999999999
1648.8
1646.8800000000001
1648.8
1648.3199999999999
1647.3599999999999
1645.9100000000001
1647.8399999999999
1647.8399999999999
1647.3599999999999
1646.4000000000001
1646.4000000000001
1646.4000000000001
1646.8800000000001
1647.8399999999999
1649.76
1652.6400000000001
1653.5999999999999
1656.49
1659.3699999999999
1660.8099999999999
1661.3
1662.74
1665.6199999999999
1666.5799999999999
1666.0999999999999
1667.0599999999999
1667.54
1668.51
1668.51
1668.02
1667.0599999999999
1666.5799999999999
1666.5799999999999
1666.0999999999999
1666.0999999999999
1664.6600000000001
1662.74
1662.74
1662.74
1662.74
1661.3
1660.3299999999999
1658.8900000000001
1658.4100000000001
1656.49
1653.5999999999999
1651.6800000000001
1648.3199999999999
1646.8800000000001
1645.4300000000001
1646.8800000000001
1647.3599999999999
1647.3599999999999
1647.3599999999999
1645.9100000000001
1644.47
1644.47
1644.47
1641.5899999999999
1640.6300000000001
1639.6700000000001
1639.1900000000001
1637.26
1638.7
1638.7
1638.7
1636.78
1635.8199999999999
1636.3
1634.3800000000001
1636.3
1635.3399999999999
1637.26
1637.74
1636.3
1635.3399999999999
1636.78
1639.1900000000001
1638.22
1634.8599999999999
1632.9400000000001
1632.9400000000001
1632.9400000000001
1632.9400000000001
1632.9400000000001
1632.9400000000001
1631.98
1631.49
1628.6099999999999
1625.25
1624.77
1623.8
1624.77
1624.77
1623.8
1622.8399999999999
1622.8399999999999
1621.8800000000001
1621.8800000000001
1621.8800000000001
1619.96
1619.48
1616.1099999999999
1614.1900000000001
1615.6300000000001
1616.1099999999999
1616.1099999999999
1618.04
1621.4000000000001
1623.3199999999999
1625.73
1624.28
1623.3199999999999
1622.8399999999999
1622.3599999999999
1621.4000000000001
1620.9200000000001
1620.9200000000001
1620.9200000000001
1620.9200000000001
1619.96
1619
1619
1618.52
1618.04
1617.5599999999999
1618.04
1617.5599999999999
1617.5599999999999
1617.5599999999999
1617.5599999999999
1616.5899999999999
1616.5899999999999
1616.5899999999999
1616.5899999999999
1618.04
1619.48
1619.48
1619.96
1620.9200000000001
1622.3599999999999
1622.3599999999999
1620.9200000000001
1620.4400000000001
1619
1618.04
1619.96
1622.8399999999999
1623.3199999999999
1623.3199999999999
1623.8
1623.8
1623.8
1622.8399999999999
1624.28
1624.77
1624.28
1624.28
1625.73
1625.73
1625.73
1625.73
1625.73
1625.73
1623.8
1622.8399999999999
1622.8399999999999
1622.8399999999999
1622.8399999999999
1624.28
1625.73
1627.1700000000001
1628.6099999999999
1630.05
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.0899999999999
1627.6500000000001
1627.1700000000001
1627.1700000000001
1628.1300000000001
1628.1300000000001
1628.1300000000001
1628.1300000000001
1629.0899999999999
1629.0899999999999
1628.6099999999999
1629.0899999999999
1629.0899999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.5699999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1629.0899999999999
1628.6099999999999
1628.6099999999999
1629.0899999999999
1629.5699999999999
1629.5699999999999
1630.05
1630.05
1630.05
1630.05
1630.05
1630.53
1630.53
1631.01
1631.49
1632.46
1632.9400000000001
1632.9400000000001
1632.9400000000001
1632.9400000000001
1632.9400000000001
1632.9400000000001
1632.9400000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1631.98
1631.98
1631.49
1631.49
1631.49
1631.98
1632.9400000000001
1633.4200000000001
1633.4200000000001
1633.9000000000001
1634.8599999999999
1634.8599999999999
1633.4200000000001
1635.8199999999999
1634.3800000000001
1634.3800000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1633.9000000000001
1632.9400000000001
1631.98
1631.98
1631.98
1631.98
1631.98
1631.49
1631.49
1631.49
1631.49
1631.49
1631.49
1630.53
1630.53
1629.5699999999999
1627.1700000000001
1626.6900000000001
1626.6900000000001
1626.6900000000001
1626.21
1626.21
1626.21
1626.21
1626.21
1626.21
1626.21
1626.21
1625.73
1625.73
1624.77
1624.28
1624.28
1624.28
1624.28
1623.8
1623.8
1623.8
1623.8
1623.8
1623.3199999999999
1623.3199999999999
1623.3199999999999
1623.3199999999999
1623.3199999999999
1622.8399999999999
1622.8399999999999
1622.8399999999999
1622.8399999999999
1622.8399999999999
1622.8399999999999
1622.3599999999999
1622.3599999999999
1622.3599999999999
1621.8800000000001
1621.8800000000001
1619.96
1619
1618.04
1616.1099999999999
1615.6300000000001
1615.1500000000001
1614.1900000000001
1613.71
1613.71
1613.71
1612.75
1611.79
1611.79
1610.8299999999999
1610.8299999999999
1610.8299999999999
1610.8299999999999
1609.8599999999999
1609.3800000000001
1609.3800000000001
1609.3800000000001
1609.3800000000001
1609.3800000000001
1609.3800000000001
1609.3800000000001
1609.3800000000001
1610.8299999999999
1611.3099999999999
1612.27
1612.27
1612.27
1612.75
1613.23
1614.1900000000001
1614.1900000000001
1614.6700000000001
1615.6300000000001
1617.5599999999999
1617.5599999999999
1617.5599999999999
1618.52
1618.52
1618.52
1618.52
1618.04
1618.52
1619.96
1621.8800000000001
1621.8800000000001
1621.8800000000001
1621.8800000000001
1622.3599999999999
1622.3599999999999
1622.8399999999999
1623.3199999999999
1624.77
1625.25
1625.25
1625.25
1625.25
1625.25
1625.25
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1623.8
1625.25
1625.25
1625.25
1624.77
1624.77
1624.77
1624.77
1624.77
1624.77
1624.77
1624.77
1624.77
1624.77
1624.77
1624.77
1623.8
1623.3199999999999
1622.8399999999999
1621.8800000000001
1621.4000000000001
1620.4400000000001
1619.96
1619.96
1619.96
1619
1619
1618.04
1616.5899999999999
1617.0699999999999
1617.0699999999999
1616.1099999999999
1616.1099999999999
1615.6300000000001
1615.6300000000001
1614.6700000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1614.1900000000001
1613.71
1613.71
1615.1500000000001
1615.1500000000001
1614.6700000000001
1614.6700000000001
1614.6700000000001
1614.6700000000001
1614.6700000000001
1612.27
1613.71
1612.27
1613.23
1613.23
1613.71
1613.71
1615.6300000000001
1614.1900000000001
1614.1900000000001
1614.6700000000001
1614.6700000000001
1613.23
1612.75
1612.75
1612.27
1613.71
1613.71
1613.71
1613.23
1613.23
1613.23
1613.23
1612.27
1611.79
1613.23
1611.79
1611.79
1611.79
1611.79
1611.3099999999999
1613.23
1613.23
1612.75
1611.79
1611.79
1611.79
1611.79
1611.79
1611.79
1611.79
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.3099999999999
1610.8299999999999
1612.27
1612.27
1612.27
1611.3099999999999
1611.3099999999999
1608.4200000000001
1607.46
1606.5
1606.5
1606.02
1606.02
1606.02
1605.54
1605.54
1605.0599999999999
1603.1400000000001
1599.29
1596.8900000000001
1595.45
1594.96
1594
1591.1199999999999
1591.1199999999999
1589.6800000000001
1588.24
1588.24
1589.2
1589.6800000000001
1587.75
1587.75
1584.8699999999999
1583.4300000000001
1581.99
1579.5799999999999
1576.22
1573.3299999999999
1570.45
1567.0899999999999
1566.6099999999999
1563.72
1560.3599999999999
1556.99
1554.1099999999999
1551.22
1547.3800000000001
1544.98
1542.0899999999999
1539.6900000000001
1537.77
1534.4000000000001
1532.96
1529.1099999999999
1526.23
1525.75
1522.8699999999999
1521.4200000000001
1519.02
1517.0999999999999
1514.6900000000001
1513.25
1512.29
1510.3699999999999
1510.3699999999999
1507.97
1506.04
1505.5599999999999
1505.0799999999999
1504.1199999999999
1502.6800000000001
1501.24
1500.76
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1497.3900000000001
1497.3900000000001
1494.51
1491.6199999999999
1489.22
1488.26
1487.78
1487.78
1487.3
1486.8199999999999
1486.8199999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1485.8499999999999
1484.8900000000001
1482.01
1479.1300000000001
1479.1300000000001
1478.1600000000001
1475.28
1475.28
1475.28
1471.4400000000001
1468.55
1466.1500000000001
1463.26
1462.78
1462.78
1462.3
1459.4200000000001
1457.5
1456.53
1455.5699999999999
1454.6099999999999
1453.6500000000001
1453.1700000000001
1453.1700000000001
1450.77
1446.9200000000001
1446.9200000000001
1444.52
1441.6300000000001
1439.71
1436.8299999999999
1434.4200000000001
1431.0599999999999
1428.1800000000001
1426.73
1426.73
1424.3299999999999
1423.8499999999999
1423.3699999999999
1422.8900000000001
1420.49
1417.5999999999999
1415.6800000000001
1415.6800000000001
1415.6800000000001
1414.24
1412.3099999999999
1411.8299999999999
1409.4300000000001
1407.99
1405.0999999999999
1404.1400000000001
1402.22
1400.3
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.3699999999999
1398.3699999999999
1397.8900000000001
1397.8900000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1395.97
1395.49
1395.97
1395.97
1395.97
1393.5699999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1392.6099999999999
1392.1300000000001
1391.6500000000001
1393.0899999999999
1394.53
1396.9300000000001
1397.8900000000001
1398.3699999999999
1399.3399999999999
1399.8199999999999
1400.3
1400.3
1399.3399999999999
1400.78
1401.26
1401.26
1401.26
1401.74
1402.22
1402.22
1402.7
1399.8199999999999
1399.8199999999999
1399.3399999999999
1401.74
1401.74
1400.3
1397.4100000000001
1395.97
1393.5699999999999
1393.5699999999999
1392.6099999999999
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1391.6500000000001
1389.72
1386.8399999999999
1384.9200000000001
1384.4400000000001
1382.99
1382.03
1382.03
1382.03
1382.03
1382.03
1382.99
1383.96
1385.4000000000001
1385.8800000000001
1384.4400000000001
1384.4400000000001
1382.51
1379.1500000000001
1376.75
1375.78
1374.3399999999999
1372.4200000000001
1369.54
1369.54
1367.1300000000001
1365.21
1363.77
1362.3299999999999
1359.9200000000001
1357.52
1354.6300000000001
1351.75
1349.8299999999999
1349.3499999999999
1348.3900000000001
1347.9100000000001
1346.9400000000001
1345.5
1345.5
1346.46
1345.02
1343.0999999999999
1342.6199999999999
1340.22
1338.77
1338.29
1338.29
1336.8499999999999
1335.4100000000001
1333.01
1333.49
1332.04
1330.1199999999999
1329.1600000000001
1327.72
1327.72
1327.24
1327.24
1325.8
1325.8
1323.8699999999999
1323.3900000000001
1322.9100000000001
1320.03
1319.55
1318.0999999999999
1316.6600000000001
1315.22
1315.22
1315.22
1315.22
1315.22
1315.22
1313.3
1311.3800000000001
1310.9000000000001
1309.9300000000001
1309.9300000000001
1309.45
1308.97
1307.53
1307.05
1307.05
1307.05
1307.05
1306.5699999999999
1306.5699999999999
1306.5699999999999
1306.5699999999999
1306.5699999999999
1306.5699999999999
1306.5699999999999
1306.5699999999999
1305.6099999999999
1302.24
1301.76
1301.76
1301.28
1302.24
1302.24
1302.24
1302.24
1302.24
1302.24
1302.24
1297.4400000000001
1304.1700000000001
1301.76
1301.28
1299.8399999999999
1302.24
1299.3599999999999
1302.72
1300.8
1302.24
1300.3199999999999
1301.76
1299.8399999999999
1301.76
1301.76
1300.3199999999999
1300.8
1300.3199999999999
1300.3199999999999
1300.3199999999999
1300.3199999999999
1300.3199999999999
1300.3199999999999
1299.8399999999999
1299.3599999999999
1301.76
1300.3199999999999
1301.76
1300.3199999999999
1299.8399999999999
1301.28
1298.8800000000001
1297.9200000000001
1297.4400000000001
1295.99
1292.6300000000001
1292.6300000000001
1289.27
1288.3
1284.46
1281.0899999999999
1280.1300000000001
1275.8099999999999
1272.9200000000001
1269.5599999999999
1267.6400000000001
1266.1900000000001
1261.8699999999999
1259.9400000000001
1257.0599999999999
1255.6199999999999
1254.6600000000001
1251.29
1250.8099999999999
1250.8099999999999
1250.8099999999999
1250.8099999999999
1252.74
1255.6199999999999
1255.6199999999999
1253.7
1252.74
1248.8900000000001
1244.5599999999999
1240.24
1234.95
1231.5899999999999
1230.1400000000001
1229.6600000000001
1228.22
1225.3399999999999
1224.3800000000001
1224.3800000000001
1223.9000000000001
1223.9000000000001
1223.9000000000001
1223.4200000000001
1222.9300000000001
1221.01
1221.01
1220.05
1220.05
1218.6099999999999
1218.1300000000001
1217.6500000000001
1217.1700000000001
1217.1700000000001
1217.1700000000001
1215.72
1215.72
1212.3599999999999
1212.3599999999999
1212.3599999999999
1212.3599999999999
1212.3599999999999
1211.4000000000001
1209
1209
1209
1209
1208.03
1207.0699999999999
1206.1099999999999
1203.23
1202.75
1202.27
1201.3
1200.8199999999999
1200.3399999999999
1200.3399999999999
1199.8599999999999
1199.8599999999999
1199.3800000000001
1199.3800000000001
1199.3800000000001
1198.9000000000001
1198.9000000000001
1198.9000000000001
1200.3399999999999
1199.8599999999999
1198.9000000000001
1197.9400000000001
1197.9400000000001
1195.54
1194.5799999999999
1194.0899999999999
1190.73
1189.77
1188.8099999999999
1185.9200000000001
1182.5599999999999
1179.1900000000001
1176.3099999999999
1173.9100000000001
1170.54
1167.1800000000001
1165.74
1164.29
1162.3699999999999
1159.01
1157.0799999999999
1155.1600000000001
1153.24
1151.8
1150.3499999999999
1146.51
1145.55
1144.1099999999999
1140.74
1137.8599999999999
1134.97
1131.6099999999999
1088.8299999999999
1086.4300000000001
1085.95
1084.99
1082.5799999999999
1076.8099999999999
1072.97
1069.1199999999999
1066.72
1063.8399999999999
1059.03
1054.7
1051.3399999999999
1050.8599999999999
1046.53
1043.1700000000001
1040.28
1038.3599999999999
1034.04
1031.6300000000001
1028.27
1022.5
1021.0599999999999
1019.62
1019.13
1016.25
1016.25
1015.29
1012.89
1010.96
1008.5599999999999
1007.12
1005.2
1004.72
1001.35
997.99000000000001
992.70000000000005
992.70000000000005
988.85000000000002
988.37
986.45000000000005
986.92999999999995
982.12
981.15999999999997
978.27999999999997
977.32000000000005
975.38999999999999
973.95000000000005
970.59000000000003
969.63
967.70000000000005
967.70000000000005
967.70000000000005
967.70000000000005
967.70000000000005
961.94000000000005
973.47000000000003
969.14999999999998
968.17999999999995
968.17999999999995
967.70000000000005
969.14999999999998
969.14999999999998
968.17999999999995
967.70000000000005
967.22000000000003
968.17999999999995
968.17999999999995
966.74000000000001
968.66999999999996
967.22000000000003
967.22000000000003
966.74000000000001
966.74000000000001
966.74000000000001
966.74000000000001
966.25999999999999
966.25999999999999
967.22000000000003
967.22000000000003
966.74000000000001
966.74000000000001
966.74000000000001
966.74000000000001
966.74000000000001
966.74000000000001
966.74000000000001
966.74000000000001
966.25999999999999
966.25999999999999
966.25999999999999
966.74000000000001
966.74000000000001
966.74000000000001
966.74000000000001
967.22000000000003
966.25999999999999
967.70000000000005
968.17999999999995
967.22000000000003
968.66999999999996
967.70000000000005
968.17999999999995
966.74000000000001
968.17999999999995
968.17999999999995
968.17999999999995
968.17999999999995
967.70000000000005
966.74000000000001
966.25999999999999
966.25999999999999
966.25999999999999
966.25999999999999
965.77999999999997
965.77999999999997
965.77999999999997
965.77999999999997
965.29999999999995
966.25999999999999
967.70000000000005
965.29999999999995
965.29999999999995
965.29999999999995
966.74000000000001
966.74000000000001
967.22000000000003
967.22000000000003
967.70000000000005
968.17999999999995
968.17999999999995
968.17999999999995
969.14999999999998
967.70000000000005
967.70000000000005
967.70000000000005
967.22000000000003
967.22000000000003
965.29999999999995
969.14999999999998
966.74000000000001
967.22000000000003
968.17999999999995
966.74000000000001
967.70000000000005
967.70000000000005
967.70000000000005
967.22000000000003