Val Viola rif Dosde rif Viola
2015.09997558594
2015.5
2016
2016.69995117188
2017
2017.09997558594
2017.19995117188
2018.09997558594
2018.59997558594
2018.80004882812
2019.59997558594
2019.90002441406
2020.30004882812
2020.80004882812
2021.19995117188
2021.90002441406
2022.69995117188
2023
2023.7099609375
2023.7099609375
2023.7099609375
2023.7099609375
2023.7099609375
2023.22998046875
2023.22998046875
2023.22998046875
2023.22998046875
2022.75
2022.75
2022.75
2023.7099609375
2024.67004394531
2027.07995605469
2028.0400390625
2028.52001953125
2028.0400390625
2028.0400390625
2028.52001953125
2029
2030.43994140625
2030.92004394531
2032.35998535156
2034.2900390625
2035.72998046875
2036.2099609375
2038.60998535156
2039.08996582031
2040.5400390625
2040.5400390625
2040.5400390625
2039.08996582031
2039.08996582031
2040.05004882812
2038.13000488281
2037.65002441406
2033.81005859375
2031.88000488281
2031.40002441406
2028.52001953125
2025.15002441406
2022.27001953125
2019.86999511719
2018.43005371094
2015.5400390625
2014.09997558594
2011.21997070312
2009.2900390625
2006.41003417969
2003.0400390625
2001.11999511719
1998.71997070312
1997.76000976562
1995.82995605469
1994.39001464844
1991.51000976562
1988.61999511719
1986.21997070312
1984.30004882812
1984.30004882812
1984.78002929688
1984.78002929688
1984.78002929688
1987.66003417969
1988.14001464844
1988.14001464844
1986.21997070312
1984.78002929688
1981.90002441406
1980.44995117188
1979.01000976562
1978.53002929688
1977.56994628906
1977.56994628906
1978.40002441406
1978.80004882812
1978.80004882812
1977.59997558594
1976.80004882812
1975.17004394531
1973.23999023438
1972.28002929688
1972.28002929688
1972.28002929688
1974.19995117188
1977.56994628906
1979.01000976562
1979.96997070312
1981.41003417969
1981.41003417969
1981.41003417969
1979.96997070312
1977.08996582031
1976.60998535156
1976.60998535156
1978.05004882812
1980.44995117188
1980.93005371094
1981.41003417969
1982.38000488281
1983.81994628906
1984.30004882812
1984.90002441406
1985.26000976562
1985.26000976562
1984.30004882812
1983.81994628906
1984.30004882812
1985.26000976562
1986.69995117188
1986.69995117188
1987.18005371094
1988.14001464844
1989.58996582031
1991.03002929688
1992.46997070312
1993.43005371094
1994.86999511719
1995.34997558594
1995.82995605469
1996.80004882812
1997.76000976562
1998.71997070312
1999.68005371094
2000.59997558594
2001.40002441406
2001.59997558594
2001.59997558594
2003.0400390625
2003.0400390625
2003.0400390625
2004.01000976562
2004.01000976562
2004.01000976562
2004.30004882812
2004.48999023438
2006.41003417969
2006.41003417969
2006.41003417969
2007.84997558594
2010.72998046875
2012.66003417969
2014.40002441406
2017.90002441406
2019.19995117188
2019.90002441406
2020.82995605469
2021.7900390625
2022.27001953125
2022.75
2022.75
2021.7900390625
2021.7900390625
2021.7900390625
2023.22998046875
2024.18994140625
2025.15002441406
2027.07995605469
2029
2030.92004394531
2032.83996582031
2034.77001953125
2036.2099609375
2038.13000488281
2040.05004882812
2041.5
2043.42004394531
2045.81994628906
2047.75
2049.669921875
2053.03002929688
2053.98999023438
2055.43994140625
2055.919921875
2057.84008789062
2058.80004882812
2060.23999023438
2062.169921875
2063.61010742188
2064.57006835938
2066.01000976562
2067.44995117188
2069.86010742188
2072.26000976562
2075.6201171875
2077.07006835938
2078.51000976562
2080.90991210938
2082.830078125
2084.76000976562
2085.23999023438
2086.67993164062
2088.60009765625
2090.52001953125
2090.52001953125
2090.52001953125
2091.39990234375
2091.96997070312
2091.39990234375
2091
2088.1201171875
2086.67993164062
2084.28002929688
2084.28002929688
2086.67993164062
2086.67993164062
2088.60009765625
2090.0400390625
2090.52001953125
2090.52001953125
2090.52001953125
2090.52001953125
2092.44995117188
2094.3701171875
2095.330078125
2096.2900390625
2098.2099609375
2099.65991210938
2102.06005859375
2103.02001953125
2103.97998046875
2104.4599609375
2105
2105.60009765625
2106.38989257812
2106.8701171875
2106.8701171875
2108.7900390625
2110.22998046875
2111.18994140625
2113.1201171875
2116.47998046875
2118.39990234375
2118.39990234375
2120.81005859375
2121.77001953125
2123.68994140625
2125.61010742188
2126.09008789062
2127.05004882812
2129.4599609375
2130.89990234375
2130.39990234375
2130.419921875
2130.89990234375
2130.89990234375
2130.89990234375
2130.10009765625
2128.97998046875
2128.97998046875
2129.93994140625
2129.4599609375
2128.97998046875
2128.97998046875
2127.05004882812
2124.169921875
2123.2099609375
2121.2900390625
2118.39990234375
2117.919921875
2119.36010742188
2121.10009765625
2121.39990234375
2122.25
2124.64990234375
2124.64990234375
2125.61010742188
2126.09008789062
2127.19995117188
2127.69995117188
2128.5
2128.5
2129.4599609375
2130.419921875
2130.419921875
2130.89990234375
2129.93994140625
2131.86010742188
2133
2133.5
2134
2134.5
2134.80004882812
2135.39990234375
2136
2136.60009765625
2137.60009765625
2138.60009765625
2139.60009765625
2139
2139.30004882812
2139.80004882812
2140
2141.19995117188
2142
2142.5
2143.69995117188
2145.19995117188
2145.19995117188
2146
2147.10009765625
2150.1298828125
2150.1298828125
2151.57006835938
2151.09008789062
2151.09008789062
2151.09008789062
2152.53002929688
2154.44995117188
2154.92993164062
2155.40991210938
2156.3701171875
2157.34008789062
2158.30004882812
2159.26000976562
2160.69995117188
2159.26000976562
2159.73999023438
2161.65991210938
2161.17993164062
2161.65991210938
2163.10009765625
2165.51000976562
2165.03002929688
2164.06005859375
2164.06005859375
2163.580078125
2164.55004882812
2165.98999023438
2167.90991210938
2168.8701171875
2168.8701171875
2170.31005859375
2171.27001953125
2171.27001953125
2171.76000976562
2171.76000976562
2172.23999023438
2173.67993164062
2174.63989257812
2176.080078125
2177.0400390625
2179.44995117188
2180.40991210938
2180.88989257812
2182.81005859375
2184.25
2186.17993164062
2186.65991210938
2188.10009765625
2189.06005859375
2190.97998046875
2191.4599609375
2192.419921875
2194.35009765625
2195.7900390625
2197.7099609375
2199.6298828125
2202.0400390625
2206.84008789062
2211.64990234375
2215.5
2216.4599609375
2218.86010742188
2221.26000976562
2224.14990234375
2226.55004882812
2230.8798828125
2234.23999023438
2235.67993164062
2237.1298828125
2238.57006835938
2239.53002929688
2240.48999023438
2240.48999023438
2242.88989257812
2243.85009765625
2245.30004882812
2245.78002929688
2246.73999023438
2246.73999023438
2247.21997070312
2248.17993164062
2250.10009765625
2252.98999023438
2254.42993164062
2256.35009765625
2259.23999023438
2260.67993164062
2261.15991210938
2263.080078125
2264.0400390625
2265.47998046875
2269.330078125
2273.65991210938
2276.06005859375
2277.97998046875
2277.97998046875
2278.4599609375
2279.419921875
2280.3798828125
2281.35009765625
2281.830078125
2280.3798828125
2279.89990234375
2281.830078125
2284.7099609375
2286.14990234375
2290
2291.919921875
2294.80004882812
2296.72998046875
2298.169921875
2299.61010742188
2301.53002929688
2303.4599609375
2303.93994140625
2303.93994140625
2304.419921875
2305.86010742188
2307.78002929688
2309.21997070312
2311.14990234375
2311.14990234375
2311.6298828125
2313.55004882812
2314.98999023438
2316.42993164062
2318.36010742188
2318.84008789062
2319.80004882812
2322.19995117188
2323.63989257812
2325.09008789062
2327.48999023438
2327.01000976562
2328.92993164062
2327.96997070312
2329.40991210938
2326.05004882812
2325.57006835938
2327.01000976562
2327.01000976562
2327.96997070312
2328.92993164062
2328.92993164062
2327.48999023438
2327.01000976562
2325.09008789062
2326.05004882812
2326.53002929688
2327.01000976562
2328.44995117188
2328.92993164062
2328.92993164062
2329.40991210938
2330.3701171875
2330.3701171875
2330.85009765625
2329.88989257812
2330.3701171875
2330.85009765625
2331.81005859375
2330.85009765625
2330.85009765625
2332.30004882812
2332.30004882812
2332.30004882812
2330.3701171875
2330.85009765625
2329.40991210938
2330.85009765625
2331.330078125
2331.330078125
2332.30004882812
2332.78002929688
2334.69995117188
2338.5400390625
2342
2342.5
2345.39990234375
2344.7900390625
2346.71997070312
2348.15991210938
2348.63989257812
2348.63989257812
2350.56005859375
2351.0400390625
2351.52001953125
2353.92993164062
2352.47998046875
2355.3701171875
2356.81005859375
2358.72998046875
2360.64990234375
2362.10009765625
2361.6201171875
2361.6201171875
2360.169921875
2362.580078125
2364.97998046875
2369
2370.75
2373.14990234375
2374.11010742188
2375.07006835938
2376.0400390625
2372.669921875
2372.669921875
2372.18994140625
2369.7900390625
2366.419921875
2364.02001953125
2363.06005859375
2361.13989257812
2358.72998046875
2358
2357.2900390625
2355.3701171875
2354.88989257812
2354.88989257812
2356.81005859375
2359.2099609375
2356.330078125
2352.9599609375
2349.60009765625
2346.22998046875
2343.35009765625
2339.98999023438
2337.580078125
2334.69995117188
2334.21997070312
2329.88989257812
2326.05004882812
2323.63989257812
2320.76000976562
2319.32006835938
2317.39990234375
2314.51000976562
2312.59008789062
2314.03002929688
2313.07006835938
2312.11010742188
2314.03002929688
2312.11010742188
2311.6298828125
2310.669921875
2308.73999023438
2309.21997070312
2307.30004882812
2304.89990234375
2302.01000976562
2300.57006835938
2298.64990234375
2296.72998046875
2295.77001953125
2295.28002929688
2292.39990234375
2289.0400390625
2288.56005859375
2287.59008789062
2284.7099609375
2282.31005859375
2280.3798828125
2278.4599609375
2277.5
2276.06005859375
2274.6201171875
2272.68994140625
2271.25
2270.77001953125
2268.85009765625
2266.92993164062
2263.56005859375
2261.15991210938
2259.23999023438
2255.38989257812
2253.46997070312
2252.51000976562
2249.6201171875
2247.69995117188
2244.82006835938
2243.85009765625
2242.40991210938
2240.48999023438
2239.05004882812
2237.1298828125
2236.15991210938
2234.23999023438
2231.84008789062
2230.8798828125
2227.51000976562
2225.59008789062
2223.669921875
2222.7099609375
2223.18994140625
2223.18994140625
2223.18994140625
2221.73999023438
2221.26000976562
2219.82006835938
2219.82006835938
2219.34008789062
2216.4599609375
2216.4599609375
2213.57006835938
2212.1298828125
2211.169921875
2209.72998046875
2205.8798828125
2203
2199.14990234375
2197.7099609375
2195.31005859375
2192.419921875
2190.5
2189.06005859375
2186.65991210938
2184.25
2182.81005859375
2180.88989257812
2180.88989257812
2178.47998046875
2176.080078125
2175.60009765625
2173.67993164062
2172.71997070312
2170.31005859375
2168.8701171875
2166.46997070312
2165.98999023438
2165.98999023438
2164.55004882812
2164.55004882812
2164.55004882812
2164.06005859375
2163.10009765625
2161.17993164062
2161.65991210938
2158.78002929688
2158.78002929688
2155.88989257812
2155.40991210938
2156.3701171875
2154.92993164062
2153.96997070312
2151.57006835938
2149.15991210938
2149.15991210938
2148.19995117188
2147.71997070312
2147.71997070312
2146.76000976562
2146.28002929688
2146.76000976562
2146.28002929688
2146.28002929688
2145.32006835938
2145.80004882812
2145.80004882812
2145.32006835938
2143.39990234375
2142.919921875
2141.46997070312
2138.59008789062
2138.59008789062
2137.14990234375
2135.22998046875
2134.26000976562
2133.30004882812
2133.30004882812
2133.30004882812
2131.86010742188
2131.3798828125
2131.3798828125
2131.86010742188
2133.30004882812
2132.82006835938
2134.26000976562
2134.26000976562
2135.22998046875
2134.26000976562
2135.7099609375
2136.18994140625
2134.26000976562
2134.26000976562
2133.78002929688
2134.73999023438
2132.82006835938
2134.26000976562
2132.82006835938
2134.26000976562
2137.14990234375
2137.6298828125
2138.59008789062
2140.51000976562
2140.51000976562
2140.89990234375
2140.98999023438
2141
2140.99877929688
2140.98999023438
2140.60009765625
2141.69995117188
2143
2144.19995117188
2144.60009765625
2144.69995117188
2147
2149.39990234375
2151
2152.10009765625
2154
2156.30004882812
2157
2160.60009765625
2162.30004882812
2163.89990234375
2165.30004882812
2168.19995117188
2170.10009765625
2172.5
2173.80004882812
2177.10009765625
2178.10009765625
2180
2181.89990234375
2184.30004882812
2188.19995117188
2191.60009765625
2194
2195.89990234375
2197.30004882812
2198.30004882812
2199.69995117188
2201.69995117188
2205.5
2208.10009765625
2209.30004882812
2210
2212.30004882812
2213.30004882812
2215.69995117188
2217.60009765625
2220.39990234375
2221.89990234375
2223.80004882812
2224.30004882812
2226.19995117188
2228.10009765625
2228.60009765625
2230
2231.5
2232.89990234375
2233.39990234375
2234.80004882812
2237.19995117188
2240.10009765625
2241.5
2243.19995117188
2244.82006835938
2244.82006835938
2246.26000976562
2247.69995117188
2250.10009765625
2250.10009765625
2250.580078125
2251.06005859375
2252.51000976562
2254.90991210938
2255.8701171875
2256.35009765625
2257.31005859375
2255.8701171875
2255.8701171875
2255.8701171875
2256.35009765625
2256.35009765625
2256.830078125
2255.38989257812
2252.98999023438
2251.06005859375
2249.13989257812
2246.26000976562
2244.82006835938
2244.82006835938
2245.30004882812
2245.78002929688
2245.78002929688
2246.26000976562
2247.69995117188
2247.69995117188
2250.580078125
2250.10009765625
2248.65991210938
2248.17993164062
2249.6201171875
2249.6201171875
2251.5400390625
2251.5400390625
2252.98999023438
2253.94995117188
2253.94995117188
2254.42993164062
2255.8701171875
2256.35009765625
2256.830078125
2257.7900390625
2258.75
2258.75
2259.71997070312
2260.67993164062
2261.63989257812
2261.63989257812
2261.15991210938
2261.15991210938
2261.63989257812
2262.60009765625
2262.1201171875
2263.080078125
2264.0400390625
2262.60009765625
2264.0400390625
2264.0400390625
2265
2265.9599609375
2267.88989257812
2268.3701171875
2269.81005859375
2271.72998046875
2273.169921875
2275.10009765625
2277.02001953125
2277.02001953125
2277.5
2279.89990234375
2281.19995117188
2283.27001953125
2284.7099609375
2286.14990234375
2286.6298828125
2286.14990234375
2288.080078125
2289.0400390625
2289.0400390625
2288.080078125
2288.56005859375
2288.56005859375
2290
2290
2292.8798828125
2294.80004882812
2294.80004882812
2296.72998046875
2298.169921875
2298
2299.19995117188
2299.5
2300.09008789062
2300.57006835938
2302.01000976562
2302.01000976562
2303.93994140625
2302.97998046875
2302.48999023438
2303.93994140625
2302.97998046875
2302.48999023438
2300.57006835938
2302.01000976562
2301.05004882812
2302.97998046875
2302.01000976562
2303.93994140625
2303.93994140625
2304.89990234375
2306.82006835938
2307.30004882812
2303.93994140625
2302.97998046875
2301.53002929688
2300.57006835938
2300.57006835938
2301.53002929688
2302.48999023438
2302.97998046875
2302.97998046875
2302.97998046875
2303.4599609375
2304.419921875
2304.89990234375
2305.3798828125
2304.419921875
2305.86010742188
2304.419921875
2304.89990234375
2306.34008789062
2305.86010742188
2309.69995117188
2310.18994140625
2309.69995117188
2308.73999023438
2308.73999023438
2308.26000976562
2308.26000976562
2308.26000976562
2309.69995117188
2309.69995117188
2310.18994140625
2310.669921875
2310.669921875
2309.21997070312
2310.669921875
2311.14990234375
2312.11010742188
2312.11010742188
2312.11010742188
2312.59008789062
2313.55004882812
2314.98999023438
2318.36010742188
2319.32006835938
2320.28002929688
2321.23999023438
2321.71997070312
2323.63989257812
2326.53002929688
2329.40991210938
2331.81005859375
2335.17993164062
2337.580078125
2338.5400390625
2340.46997070312
2342.38989257812
2346.71997070312
2348.15991210938
2351.52001953125
2352.47998046875
2355.3701171875
2358.72998046875
2360.64990234375
2363.5400390625
2366.419921875
2368.35009765625
2370.75
2372.18994140625
2375.55004882812
2378.43994140625
2380.36010742188
2383.72998046875
2386.1298828125
2388.53002929688
2392.3798828125
2393.82006835938
2395.73999023438
2399.59008789062
2402.46997070312
2403.42993164062
2404.38989257812
2405.84008789062
2405.84008789062
2409.19995117188
2412.57006835938
2414.01000976562
2415.44995117188
2414.01000976562
2415.44995117188
2414.48999023438
2415.92993164062
2416.88989257812
2418.330078125
2418.81005859375
2418.81005859375
2421.69995117188
2423.6201171875
2425.5400390625
2426.98999023438
2427.94995117188
2426.98999023438
2424.10009765625
2422.17993164062
2418.81005859375
2417.3701171875
2418.81005859375
2417.3701171875
2419.30004882812
2417.85009765625
2418.81005859375
2419.78002929688
2422.17993164062
2423.6201171875
2424.580078125
2426.5
2428.42993164062
2428.42993164062
2425.06005859375
2425.06005859375
2426.98999023438
2428.42993164062
2428.42993164062
2426.98999023438
2426.5
2427.94995117188
2426.5
2425.5400390625
2425.06005859375
2421.21997070312
2423.6201171875
2426.02001953125
2426.98999023438
2427.46997070312
2429.38989257812
2433.22998046875
2437.56005859375
2439.9599609375
2440.919921875
2441.88989257812
2441.88989257812
2444.2900390625
2445.72998046875
2446.68994140625
2448.1298828125
2449.10009765625
2451.02001953125
2452.4599609375
2454.3798828125
2456.7900390625
2457.75
2459.18994140625
2460.6298828125
2463.52001953125
2464.9599609375
2466.39990234375
2467.36010742188
2466.8798828125
2466.8798828125
2466.8798828125
2467.84008789062
2468.80004882812
2468.32006835938
2467.84008789062
2466.8798828125
2466.8798828125
2466.8798828125
2466.8798828125
2466.8798828125
2466.8798828125
2468.32006835938
2468.80004882812
2469.28002929688
2469.76000976562
2470.23999023438
2468.80004882812
2468.80004882812
2467.36010742188
2467.36010742188
2468.80004882812
2468.80004882812
2469.28002929688
2469.28002929688
2469.76000976562
2469.76000976562
2468.32006835938
2467.84008789062
2466.8798828125
2466.8798828125
2466.8798828125
2466.8798828125
2466.8798828125
2466.8798828125
2466.8798828125
2468.32006835938
2469.28002929688
2467.84008789062
2466.39990234375
2464.9599609375
2463.0400390625
2461.11010742188
2458.22998046875
2457.75
2455.34008789062
2453.419921875
2451.97998046875
2450.06005859375
2447.64990234375
2446.68994140625
2445.72998046875
2443.81005859375
2442.3701171875
2440.43994140625
2439
2437.080078125
2435.15991210938
2432.75
2431.31005859375
2430.830078125
2428.42993164062
2427.46997070312
2425.06005859375
2422.17993164062
2419.78002929688
2417.3701171875
2416.40991210938
2414.48999023438
2411.1201171875
2408.23999023438
2408.23999023438
2404.8798828125
2401.98999023438
2399.59008789062
2397.669921875
2393.82006835938
2391.89990234375
2390.4599609375
2387.09008789062
2384.68994140625
2383.25
2380.84008789062
2377.9599609375
2375.07006835938
2373.6298828125
2371.22998046875
2367.86010742188
2365.93994140625
2365.4599609375
2363.06005859375
2360.64990234375
2358.72998046875
2358.72998046875
2356.81005859375
2354.40991210938
2353.43994140625
2351.52001953125
2349.60009765625
2348.15991210938
2346.71997070312
2342.38989257812
2339.51000976562
2337.10009765625
2333.73999023438
2330.3701171875
2328.44995117188
2326.05004882812
2325.57006835938
2320.76000976562
2317.39990234375
2316.42993164062
2314.98999023438
2313.07006835938
2313.07006835938
2313.07006835938
2314.51000976562
2314.51000976562
2314.51000976562
2314.51000976562
2314.51000976562
2314.51000976562
2316.42993164062
2315.94995117188
2315.94995117188
2315.46997070312
2314.69995117188
2313.10009765625
2310.89990234375
2308.26000976562
2308.26000976562
2306.82006835938
2305.3798828125
2303.93994140625
2302.97998046875
2302.48999023438
2300.57006835938
2299.1298828125
2299.1298828125
2301.05004882812
2301.53002929688
2302.01000976562
2302.97998046875
2303.4599609375
2303.4599609375
2302.01000976562
2302.01000976562
2302.01000976562
2302.97998046875
2303.93994140625
2304.89990234375
2305.86010742188
2306.34008789062
2306.82006835938
2306.82006835938
2308.73999023438
2309.21997070312
2309.21997070312
2311.14990234375
2313.07006835938
2311.6298828125
2311.6298828125
2311.14990234375
2311.14990234375
2310.669921875
2310.18994140625
2311.6298828125
2310.18994140625
2309.21997070312
2309.21997070312
2308.73999023438
2307.78002929688
2307.78002929688
2307.78002929688
2306.82006835938
2306.82006835938
2305.86010742188
2305.86010742188
2304.89990234375
2304.89990234375
2304.89990234375
2304.89990234375
2304.89990234375
2304.419921875
2303.93994140625
2303.4599609375
2302.01000976562
2302.01000976562
2301.53002929688
2301.53002929688
2301.53002929688
2301.05004882812
2301.05004882812
2300.09008789062
2300.09008789062
2300.09008789062
2300.09008789062
2299.61010742188
2298.64990234375
2297.68994140625
2296.72998046875
2296.72998046875
2296.72998046875
2296.25
2295.28002929688
2294.32006835938
2294.32006835938
2293.84008789062
2293.84008789062
2292.39990234375
2291.919921875
2291.43994140625
2291.43994140625
2290
2289.52001953125
2289.52001953125
2289.52001953125
2288.56005859375
2287.59008789062
2286.6298828125
2286.6298828125
2286.14990234375
2285.669921875
2285.18994140625
2283.27001953125
2280.8701171875
2278.93994140625
2277.02001953125
2274.13989257812
2271.72998046875
2270.77001953125
2269.330078125
2266.92993164062
2265
2263.080078125
2260.19995117188
2258.75
2257.31005859375
2254.42993164062
2252.03002929688
2249.6201171875
2246.73999023438
2244.330078125
2243.3701171875
2242.88989257812
2241.92993164062
2239.53002929688
2237.1298828125
2234.71997070312
2232.80004882812
2229.919921875
2228.94995117188
2226.55004882812
2223.669921875
2221.26000976562
2219.34008789062
2218.3798828125
2215.97998046875
2213.57006835938
2211.64990234375
2209.25
2208.2900390625
2207.81005859375
2204.919921875
2202.52001953125
2201.080078125
2198.18994140625
2196.75
2194.35009765625
2192.419921875
2190.5
2188.10009765625
2186.17993164062
2184.25
2182.81005859375
2180.88989257812
2178.96997070312
2178
2176.56005859375
2175.60009765625
2173.67993164062
2172.23999023438
2170.7900390625
2168.38989257812
2166.94995117188
2164.55004882812
2163.580078125
2160.69995117188
2158.30004882812
2156.3701171875
2153.96997070312
2152.05004882812
2149.64990234375
2147.71997070312
2147.23999023438
2144.84008789062
2143.39990234375
2142.919921875
2140.98999023438
2139.07006835938
2137.14990234375
2135.22998046875
2134.73999023438
2133.78002929688
2131.3798828125
2131.3798828125
2130.419921875
2129.4599609375
2128.02001953125
2126.57006835938
2124.64990234375
2123.2099609375
2121.2900390625
2121.2900390625
2119.36010742188
2116.47998046875
2115.0400390625
2112.6298828125
2111.18994140625
2108.7900390625
2106.8701171875
2105.90991210938
2104.93994140625
2103.97998046875
2103.5
2102.5400390625
2101.10009765625
2100.6201171875
2099.17993164062
2098.2099609375
2096.77001953125
2095.81005859375
2094.3701171875
2092.44995117188
2090.0400390625
2087.63989257812
2086.19995117188
2086.19995117188
2083.7900390625
2081.38989257812
2078.98999023438
2078.51000976562
2077.55004882812
2077.07006835938
2075.6201171875
2074.17993164062
2073.69995117188
2072.73999023438
2072.26000976562
2071.78002929688
2069.86010742188
2069.3798828125
2067.92993164062
2066.01000976562
2064.57006835938
2062.64990234375
2060.71997070312
2059.76000976562
2057.84008789062
2056.8798828125
2055.43994140625
2053.51000976562
2052.55004882812
2050.6298828125
2049.18994140625
2048.22998046875
2045.81994628906
2044.85998535156
2043.42004394531
2041.02001953125
2040.05004882812
2038.13000488281
2035.72998046875
2034.2900390625
2033.32995605469
2031.40002441406
2030.92004394531
2029.9599609375
2029.47998046875
2028.52001953125
2027.07995605469
2025.15002441406
2023.7099609375
2020.82995605469
2019.39001464844
2018.43005371094
2017.93994140625
2016.97998046875
2016.97998046875
2016.97998046875
2016.02001953125
2016.02001953125
2015.5400390625
2015.5400390625
2015.06005859375
2015.06005859375
2014.57995605469
2014.09997558594
2013.61999511719
2013.61999511719
2013.61999511719
2013.14001464844
2012.66003417969
2011.69995117188
2011.69995117188
2010.72998046875
2012.18005371094
2012.18005371094
2012.66003417969
2013.14001464844
2013.61999511719
2014.09997558594
2014.57995605469
2015.06005859375