Garmin International
2015-10-24 15:00:24
Red
15040
1071.05
1077.29
1082.0999999999999
1086.9100000000001
1090.75
1095.5599999999999
1099.4000000000001
1103.25
1107.0999999999999
1110.46
1114.3099999999999
1116.71
1122.96
1128.24
1133.05
1136.9000000000001
1142.1800000000001
1149.3900000000001
1153.24
1156.1199999999999
1160.45
1164.29
1168.1400000000001
1171.02
1174.8699999999999
1176.3099999999999
1180.1600000000001
1179.1900000000001
1182.0799999999999
1184.96
1188.3299999999999
1191.21
1194.0899999999999
1195.54
1198.4200000000001
1198.4200000000001
1198.4200000000001
1198.4200000000001
1198.9000000000001
1200.3399999999999
1202.27
1203.71
1204.1900000000001
1204.1900000000001
1205.1500000000001
1206.1099999999999
1207.0699999999999
1207.55
1208.51
1208.51
1209.48
1209.96
1211.8800000000001
1214.28
1216.6900000000001
1219.0899999999999
1220.53
1221.97
1223.9000000000001
1225.3399999999999
1225.3399999999999
1226.78
1229.1800000000001
1230.6199999999999
1232.0699999999999
1233.03
1234.47
1237.3499999999999
1239.28
1241.6800000000001
1244.0799999999999
1246.49
1248.4100000000001
1250.8099999999999
1253.22
1254.6600000000001
1256.0999999999999
1258.02
1259.9400000000001
1260.4300000000001
1260.9100000000001
1260.9100000000001
1260.9100000000001
1261.8699999999999
1262.3499999999999
1263.3099999999999
1264.27
1263.79
1264.27
1264.27
1264.27
1265.23
1266.1900000000001
1268.1199999999999
1270.04
1271.96
1274.3599999999999
1276.77
1278.21
1280.1300000000001
1281.5699999999999
1283.5
1283.98
1284.9400000000001
1285.4200000000001
1286.8599999999999
1288.3
1289.75
1290.23
1291.1900000000001
1292.1500000000001
1293.1099999999999
1294.0699999999999
1295.99
1296.96
1297.4400000000001
1297.4400000000001
1298.8800000000001
1299.8399999999999
1301.28
1302.72
1304.1700000000001
1305.1300000000001
1305.6099999999999
1307.53
1308.49
1308.97
1309.9300000000001
1310.4100000000001
1311.8599999999999
1313.3
1312.3399999999999
1311.8599999999999
1310.4100000000001
1310.9000000000001
1311.3800000000001
1311.8599999999999
1311.8599999999999
1312.3399999999999
1313.3
1314.26
1315.22
1316.1800000000001
1316.6600000000001
1316.6600000000001
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.5899999999999
1319.55
1320.51
1320.51
1322.9100000000001
1324.8299999999999
1326.76
1329.1600000000001
1330.5999999999999
1332.52
1334.45
1336.3699999999999
1338.29
1340.22
1341.6600000000001
1343.0999999999999
1344.54
1346.9400000000001
1348.3900000000001
1350.3099999999999
1352.71
1355.1199999999999
1357.04
1358.96
1361.3599999999999
1362.8099999999999
1365.6900000000001
1367.6099999999999
1370.5
1372.4200000000001
1374.3399999999999
1376.26
1377.71
1380.1099999999999
1382.03
1384.4400000000001
1386.8399999999999
1388.76
1390.6800000000001
1393.0899999999999
1395.49
1397.4100000000001
1399.8199999999999
1401.74
1403.1800000000001
1404.6199999999999
1407.03
1407.03
1408.95
1409.9100000000001
1411.3499999999999
1413.28
1414.72
1417.1199999999999
1419.52
1420.97
1421.45
1421.9300000000001
1423.3699999999999
1423.8499999999999
1425.77
1425.77
1426.73
1428.1800000000001
1428.1800000000001
1429.1400000000001
1431.0599999999999
1432.98
1435.3900000000001
1437.79
1440.1900000000001
1442.5999999999999
1445
1446.9200000000001
1448.3599999999999
1450.77
1450.77
1451.73
1453.6500000000001
1453.6500000000001
1454.6099999999999
1456.05
1456.05
1455.0899999999999
1454.6099999999999
1455.5699999999999
1456.05
1456.05
1456.05
1457.02
1458.46
1458.9400000000001
1460.8599999999999
1462.78
1465.1900000000001
1465.6700000000001
1465.6700000000001
1467.1099999999999
1467.5899999999999
1468.0699999999999
1469.03
1469.51
1469.51
1469.99
1470.95
1470.95
1471.4400000000001
1472.8800000000001
1473.3599999999999
1474.8
1476.72
1477.2
1478.6500000000001
1479.1300000000001
1481.53
1482.97
1484.4100000000001
1486.3399999999999
1488.74
1489.7
1491.1400000000001
1492.5799999999999
1493.0599999999999
1493.0599999999999
1493.55
1494.51
1494.99
1495.95
1495.95
1496.4300000000001
1497.8699999999999
1498.3499999999999
1498.3499999999999
1499.3099999999999
1500.76
1502.6800000000001
1503.1600000000001
1504.1199999999999
1504.1199999999999
1504.5999999999999
1505.0799999999999
1505.5599999999999
1506.52
1506.52
1507.48
1508.9300000000001
1510.3699999999999
1510.3699999999999
1510.8499999999999
1512.29
1513.73
1515.1800000000001
1516.1400000000001
1516.6199999999999
1517.5799999999999
1518.54
1519.5
1519.98
1520.46
1521.4200000000001
1522.3900000000001
1523.3499999999999
1523.8299999999999
1525.27
1525.75
1527.6700000000001
1528.6300000000001
1530.0799999999999
1532.48
1534.4000000000001
1535.8399999999999
1536.8
1537.77
1539.6900000000001
1540.1700000000001
1541.6099999999999
1542.0899999999999
1543.53
1544.01
1544.98
1545.9400000000001
1546.4200000000001
1546.9000000000001
1548.8199999999999
1549.3
1550.74
1551.22
1551.71
1552.1900000000001
1553.1500000000001
1555.55
1556.03
1556.51
1557.47
1558.9200000000001
1560.3599999999999
1562.28
1564.2
1564.6800000000001
1565.1600000000001
1565.6400000000001
1566.6099999999999
1567.0899999999999
1569.01
1569.97
1570.45
1572.3699999999999
1572.8499999999999
1574.78
1576.7
1578.6199999999999
1579.5799999999999
1579.5799999999999
1581.51
1581.99
1581.99
1583.9100000000001
1584.3900000000001
1584.8699999999999
1585.3499999999999
1585.8299999999999
1585.8299999999999
1585.8299999999999
1586.79
1586.79
1587.75
1587.75
1588.72
1588.72
1588.72
1589.2
1590.1600000000001
1591.1199999999999
1591.5999999999999
1592.0799999999999
1592.0799999999999
1592.5599999999999
1592.5599999999999
1593.04
1593.52
1594.96
1595.45
1596.4100000000001
1598.8099999999999
1599.29
1600.73
1601.6900000000001
1602.6600000000001
1604.0999999999999
1606.02
1607.46
1608.9000000000001
1610.3499999999999
1611.79
1612.27
1613.23
1613.23
1615.1500000000001
1617.0699999999999
1618.04
1618.52
1619.96
1620.4400000000001
1621.8800000000001
1621.8800000000001
1623.8
1625.73
1627.1700000000001
1628.6099999999999
1630.05
1631.49
1632.9400000000001
1633.9000000000001
1635.3399999999999
1636.78
1637.26
1638.7
1639.6700000000001
1641.1099999999999
1642.55
1643.99
1645.4300000000001
1646.8800000000001
1647.3599999999999
1647.3599999999999
1648.3199999999999
1649.28
1650.24
1651.2
1651.2
1652.1600000000001
1652.6400000000001
1652.6400000000001
1652.6400000000001
1653.1199999999999
1654.0899999999999
1654.5699999999999
1654.5699999999999
1655.05
1655.05
1656.01
1656.49
1656.97
1657.9300000000001
1658.8900000000001
1659.3699999999999
1660.8099999999999
1662.74
1663.22
1664.6600000000001
1664.6600000000001
1665.6199999999999
1666.0999999999999
1666.0999999999999
1666.5799999999999
1666.5799999999999
1667.54
1668.02
1668.02
1668.51
1669.47
1671.3900000000001
1673.79
1675.72
1678.1199999999999
1680.52
1682.9300000000001
1684.3699999999999
1686.77
1688.6900000000001
1690.1400000000001
1692.0599999999999
1693.98
1696.3800000000001
1698.3099999999999
1700.71
1702.6300000000001
1704.0699999999999
1706
1707.9200000000001
1709.8399999999999
1711.76
1713.6900000000001
1715.6099999999999
1717.53
1719.46
1720.9000000000001
1722.3399999999999
1724.74
1726.1800000000001
1727.6300000000001
1730.03
1732.4300000000001
1734.8399999999999
1736.76
1737.72
1738.2
1738.6800000000001
1740.1199999999999
1741.0799999999999
1742.05
1743.01
1744.45
1744.9300000000001
1745.8900000000001
1746.8499999999999
1748.29
1749.74
1752.1400000000001
1754.0599999999999
1755.5
1757.9100000000001
1759.3499999999999
1761.75
1763.6800000000001
1764.6400000000001
1765.5999999999999
1766.0799999999999
1765.1199999999999
1765.1199999999999
1766.0799999999999
1765.5999999999999
1765.5999999999999
1766.0799999999999
1766.5599999999999
1766.5599999999999
1766.5599999999999
1767.04
1767.04
1768
1768
1768
1769.9200000000001
1771.8499999999999
1773.29
1774.73
1776.6500000000001
1779.0599999999999
1780.5
1782.4200000000001
1784.3399999999999
1786.75
1788.6700000000001
1790.1099999999999
1792.03
1793.96
1796.3599999999999
1798.76
1800.6900000000001
1801.6500000000001
1804.05
1805.01
1806.9400000000001
1808.3800000000001
1809.3399999999999
1809.8199999999999
1811.74
1813.6600000000001
1815.1099999999999
1817.03
1818.47
1820.3900000000001
1822.3199999999999
1824.72
1826.6400000000001
1828.5599999999999
1830.97
1832.8900000000001
1834.3299999999999
1836.26
1837.7
1839.1400000000001
1841.0599999999999
1842.98
1844.9100000000001
1846.8299999999999
1848.75
1850.6800000000001
1852.5999999999999
1854.52
1856.4400000000001
1858.3699999999999
1860.77
1862.6900000000001
1864.1300000000001
1866.0599999999999
1865.5799999999999
1865.0899999999999
1865.0899999999999
1865.5799999999999
1865.5799999999999
1865.5799999999999
1867.02
1869.4200000000001
1871.3399999999999
1873.27
1873.75
1874.71
1876.1500000000001
1877.5899999999999
1879.51
1880.96
1882.8800000000001
1885.76
1887.6900000000001
1889.6099999999999
1891.53
1893.45
1894.9000000000001
1896.8199999999999
1898.26
1899.22
1900.1800000000001
1900.6600000000001
1902.1099999999999
1904.03
1906.4300000000001
1907.8699999999999
1909.8
1911.72
1912.6800000000001
1912.6800000000001
1914.5999999999999
1916.04
1917.49
1919.4100000000001
1921.3299999999999
1923.25
1925.1800000000001
1927.0999999999999
1928.54
1930.46
1931.9100000000001
1931.9100000000001
1933.3499999999999
1934.79
1936.71
1938.1600000000001
1939.1199999999999
1940.0799999999999
1942
1943.9200000000001
1944.8800000000001
1946.3299999999999
1948.25
1950.6500000000001
1953.0599999999999
1953.54
1954.02
1955.46
1956.4200000000001
1957.3800000000001
1958.8199999999999
1960.75
1961.71
1963.6300000000001
1964.5899999999999
1966.51
1967.96
1969.8800000000001
1971.8
1972.28
1974.2
1976.1300000000001
1978.05
1978.53
1979.01
1980.45
1981.9000000000001
1982.3800000000001
1982.8599999999999
1984.78
1986.7
1989.0999999999999
1991.03
1992.47
1994.8699999999999
1996.3199999999999
1998.24
2000.1600000000001
2002.0799999999999
2004.01
2005.9300000000001
2007.8499999999999
2009.77
2012.1800000000001
2013.6199999999999
2015.0599999999999
2016.5
2018.9100000000001
2020.3499999999999
2022.27
2024.1900000000001
2026.1199999999999
2028.52
2028.52
2029
2029.48
2030.9200000000001
2032.3599999999999
2032.8399999999999
2034.77
2037.1700000000001
2038.6099999999999
2040.05
2042.46
2043.9000000000001
2045.8199999999999
2046.78
2049.1900000000001
2050.6300000000001
2051.5900000000001
2052.5500000000002
2054.96
2056.4000000000001
2057.8400000000001
2058.8000000000002
2059.2800000000002
2060.7199999999998
2063.1300000000001
2065.0500000000002
2066.9699999999998
2066.9699999999998
2067.9299999999998
2067.9299999999998
2066.9699999999998
2065.5300000000002
2065.5300000000002
2065.0500000000002
2064.5700000000002
2064.5700000000002
2064.5700000000002
2065.5300000000002
2065.5300000000002
2066.0100000000002
2065.5300000000002
2066.0100000000002
2066.4899999999998
2066.4899999999998
2066.4899999999998
2067.4499999999998
2067.4499999999998
2068.8899999999999
2069.3800000000001
2071.3000000000002
2072.2600000000002
2072.7399999999998
2074.6599999999999
2076.0999999999999
2077.0700000000002
2078.5100000000002
2078.9899999999998
2078.0300000000002
2077.5500000000002
2077.0700000000002
2078.0300000000002
2079.4699999999998
2080.9099999999999
2081.3899999999999
2081.3899999999999
2083.3099999999999
2083.79
2085.2399999999998
2086.6799999999998
2088.1199999999999
2090.04
2090.52
2092.4499999999998
2093.8899999999999
2095.8099999999999
2097.25
2098.21
2100.1399999999999
2102.0599999999999
2103.5
2105.4200000000001
2107.3499999999999
2109.27
2111.1900000000001
2112.1500000000001
2113.1199999999999
2115.04
2116.48
2117.9200000000001
2119.8400000000001
2120.8099999999999
2122.73
2124.6500000000001
2126.5700000000002
2128.02
2129.46
2129.46
2130.9000000000001
2132.3400000000001
2134.7399999999998
2137.1500000000001
2139.0700000000002
2141.4699999999998
2142.4400000000001
2144.3600000000001
2146.2800000000002
2148.1999999999998
2150.6100000000001
2152.0500000000002
2153.9699999999998
2155.8899999999999
2158.7800000000002
2160.2199999999998
2161.1799999999998
2161.6599999999999
2161.6599999999999
2162.1399999999999
2162.6199999999999
2162.6199999999999
2162.1399999999999
2162.1399999999999
2162.1399999999999
2162.6199999999999
2163.0999999999999
2163.5799999999999
2164.0599999999999
2164.0599999999999
2165.5100000000002
2165.5100000000002
2165.9899999999998
2166.9499999999998
2168.3899999999999
2168.8699999999999
2170.79
2172.7199999999998
2173.6799999999998
2174.6399999999999
2175.1199999999999
2176.0799999999999
2175.5999999999999
2175.5999999999999
2176.0799999999999
2176.0799999999999
2177.04
2176.5599999999999
2176.0799999999999
2175.5999999999999
2175.5999999999999
2175.1199999999999
2175.5999999999999
2175.5999999999999
2175.5999999999999
2175.5999999999999
2175.5999999999999
2176.0799999999999
2176.0799999999999
2177.04
2178
2178
2178.48
2178.9699999999998
2178.48
2178
2178
2177.04
2176.5599999999999
2176.0799999999999
2175.1199999999999
2174.6399999999999
2174.6399999999999
2174.1599999999999
2175.1199999999999
2176.5599999999999
2177.52
2178
2178
2177.04
2177.04
2177.52
2178.48
2178
2178
2179.4499999999998
2180.4099999999999
2181.3699999999999
2181.3699999999999
2182.3299999999999
2182.3299999999999
2181.8499999999999
2181.3699999999999
2181.3699999999999
2179.9299999999998
2179.4499999999998
2180.4099999999999
2179.9299999999998
2179.4499999999998
2180.4099999999999
2178.9699999999998
2177.52
2175.1199999999999
2175.1199999999999
2175.5999999999999
2175.5999999999999
2176.0799999999999
2176.0799999999999
2176.5599999999999
2176.5599999999999
2178
2178
2177.52
2176.5599999999999
2178.48
2177.52
2177.04
2177.04
2176.5599999999999
2176.5599999999999
2176.5599999999999
2176.5599999999999
2176.5599999999999
2176.5599999999999
2177.04
2177.04
2177.52
2177.04
2177.52
2168.3899999999999
2177.52
2177.04
2177.52
2177.04
2177.04
2177.04
2177.04
2177.04
2177.52
2178
2177.04
2177.52
2176.5599999999999
2177.52
2178.48
2178.48
2178.48
2178.48
2178.48
2178.9699999999998
2178.9699999999998
2178.9699999999998
2178.48
2177.04
2176.5599999999999
2177.52
2178.9699999999998
2178.9699999999998
2180.8899999999999
2180.8899999999999
2180.4099999999999
2178.48
2176.5599999999999
2175.1199999999999
2173.6799999999998
2173.6799999999998
2172.2399999999998
2172.2399999999998
2172.2399999999998
2173.1999999999998
2173.1999999999998
2175.1199999999999
2174.6399999999999
2173.6799999999998
2174.1599999999999
2173.6799999999998
2172.7199999999998
2170.3099999999999
2169.3499999999999
2169.8299999999999
2170.79
2170.3099999999999
2169.8299999999999
2167.9099999999999
2165.0300000000002
2164.0599999999999
2162.6199999999999
2160.6999999999998
2158.7800000000002
2156.8600000000001
2155.4099999999999
2153.4899999999998
2152.0500000000002
2149.6500000000001
2147.2399999999998
2145.8000000000002
2144.8400000000001
2143.4000000000001
2141.4699999999998
2138.5900000000001
2136.1900000000001
2133.7800000000002
2133.3000000000002
2133.3000000000002
2132.3400000000001
2132.8200000000002
2132.8200000000002
2133.3000000000002
2132.8200000000002
2129.9400000000001
2127.5300000000002
2125.1300000000001
2123.21
2122.73
2120.8099999999999
2118.4000000000001
2116
2114.0799999999999
2112.6300000000001
2112.1500000000001
2110.23
2109.27
2107.8299999999999
2109.27
2108.79
2108.79
2106.8699999999999
2104.9400000000001
2103.02
2101.0999999999999
2099.1799999999998
2096.77
2093.4099999999999
2091
2088.1199999999999
2087.1599999999999
2086.1999999999998
2086.1999999999998
2085.7199999999998
2084.2800000000002
2082.3499999999999
2079.9499999999998
2078.5100000000002
2075.6199999999999
2072.7399999999998
2070.3400000000001
2067.9299999999998
2065.5300000000002
2064.0900000000001
2062.6500000000001
2060.2399999999998
2060.2399999999998
2059.2800000000002
2058.8000000000002
2057.8400000000001
2056.8800000000001
2055.4400000000001
2053.9899999999998
2053.5100000000002
2053.0300000000002
2053.5100000000002
2053.0300000000002
2053.0300000000002
2053.5100000000002
2053.0300000000002
2053.5100000000002
2053.0300000000002
2052.5500000000002
2050.6300000000001
2051.5900000000001
2053.0300000000002
2054.4699999999998
2054.4699999999998
2054.96
2053.5100000000002
2054.96
2054.96
2054.96
2056.4000000000001
2054.4699999999998
2053.0300000000002
2051.5900000000001
2051.1100000000001
2050.1500000000001
2049.1900000000001
2050.1500000000001
2050.1500000000001
2049.1900000000001
2048.23
2046.3
2044.3800000000001
2042.9400000000001
2041.02
2039.0899999999999
2036.21
2033.3299999999999
2030.9200000000001
2029.48
2028.52
2026.5999999999999
2024.6700000000001
2022.75
2020.8299999999999
2019.8699999999999
2020.3499999999999
2018.4300000000001
2016.98
2014.5799999999999
2012.6600000000001
2011.7
2012.1800000000001
2012.6600000000001
2012.1800000000001
2008.8099999999999
2006.4100000000001
2004.49
2002.5599999999999
1999.6800000000001
1997.28
1994.3900000000001
1992.95
1991.51
1988.6199999999999
1987.1800000000001
1987.6600000000001
1986.7
1984.3
1983.3399999999999
1982.3800000000001
1979.49
1978.05
1975.6500000000001
1973.24
1970.3599999999999
1967.96
1966.03
1963.1500000000001
1960.27
1958.3399999999999
1955.9400000000001
1954.5
1953.0599999999999
1951.1300000000001
1948.25
1945.3599999999999
1942.96
1941.04
1938.6400000000001
1937.1900000000001
1936.23
1935.75
1934.79
1933.3499999999999
1929.98
1928.0599999999999
1927.0999999999999
1926.1400000000001
1925.1800000000001
1925.1800000000001
1922.77
1922.77
1922.77
1923.74
1924.22
1924.7
1925.1800000000001
1925.1800000000001
1926.1400000000001
1927.0999999999999
1929.02
1930.95
1932.3900000000001
1933.3499999999999
1932.8699999999999
1933.8299999999999
1934.3099999999999
1934.79
1934.3099999999999
1934.3099999999999
1933.8299999999999
1931.4300000000001
1929.98
1928.54
1927.0999999999999
1926.1400000000001
1925.1800000000001
1922.77
1920.3699999999999
1917.97
1915.5599999999999
1912.2
1911.72
1911.72
1910.76
1907.3900000000001
1904.51
1901.6300000000001
1898.74
1896.3399999999999
1893.45
1891.53
1890.5699999999999
1887.6900000000001
1886.24
1885.76
1884.8
1882.8800000000001
1880.96
1877.5899999999999
1874.71
1871.8199999999999
1868.46
1867.98
1867.5
1865.5799999999999
1865.0899999999999
1861.73
1858.8499999999999
1855.96
1852.5999999999999
1850.1900000000001
1848.27
1848.27
1844.9100000000001
1841.54
1838.6600000000001
1836.74
1835.77
1832.8900000000001
1830.49
1829.53
1829.53
1826.1600000000001
1824.24
1820.8699999999999
1818.95
1817.51
1816.55
1815.1099999999999
1812.7
1809.3399999999999
1806.9400000000001
1805.97
1803.0899999999999
1801.6500000000001
1800.6900000000001
1797.8
1794.9200000000001
1793
1789.6300000000001
1786.75
1783.3800000000001
1782.4200000000001
1781.46
1780.5
1777.1300000000001
1774.25
1770.4100000000001
1768
1767.52
1764.1600000000001
1760.79
1758.8699999999999
1758.3900000000001
1755.99
1756.95
1756.47
1755.02
1754.0599999999999
1754.54
1755.02
1754.0599999999999
1754.0599999999999
1752.6199999999999
1752.1400000000001
1752.1400000000001
1751.6600000000001
1751.6600000000001
1746.8499999999999
1753.5799999999999
1749.74
1750.7
1747.3299999999999
1747.8099999999999
1746.3699999999999
1747.8099999999999
1747.3299999999999
1746.3699999999999
1747.8099999999999
1746.3699999999999
1744.45
1743.97
1743.49
1743.49
1743.01
1742.53
1743.01
1743.01
1740.1199999999999
1739.6400000000001
1739.6400000000001
1739.1600000000001
1739.1600000000001
1737.24
1735.8
1735.3199999999999
1731.47
1731.47
1730.51
1730.51
1727.1500000000001
1727.6300000000001
1727.1500000000001
1725.7
1723.78
1721.8599999999999
1721.3800000000001
1722.8199999999999
1719.46
1719.46
1718.49
1716.5699999999999
1718.01
1716.0899999999999
1713.6900000000001
1712.25
1712.25
1711.76
1710.3199999999999
1710.8
1711.76
1709.8399999999999
1708.8800000000001
1708.4000000000001
1706.48
1706.96
1707.4400000000001
1706.96
1704.55
1702.6300000000001
1701.6700000000001
1697.8299999999999
1697.3399999999999
1697.8299999999999
1695.9000000000001
1696.3800000000001
1693.5
1691.5799999999999
1689.1700000000001
1688.21
1684.8499999999999
1682.9300000000001
1682.9300000000001
1680.04
1678.1199999999999
1677.6400000000001
1676.6800000000001
1674.27
1671.8699999999999
1668.99
1667.0599999999999
1666.5799999999999
1665.6199999999999
1662.26
1663.7
1660.3299999999999
1659.3699999999999
1658.4100000000001
1658.8900000000001
1658.4100000000001
1654.5699999999999
1652.6400000000001
1653.5999999999999
1650.72
1650.72
1648.8
1649.76
1647.8399999999999
1644.95
1643.51
1641.1099999999999
1643.99
1643.51
1639.1900000000001
1638.22
1636.3
1635.8199999999999
1634.8599999999999
1631.98
1630.53
1627.1700000000001
1626.21
1625.73
1624.77
1623.8
1620.4400000000001
1618.04
1614.1900000000001
1615.1500000000001
1612.27
1611.79
1609.3800000000001
1609.3800000000001
1607.46
1604.0999999999999
1600.73
1599.29
1597.8499999999999
1596.8900000000001
1595.9300000000001
1594.48
1594
1593.52
1593.04
1592.5599999999999
1593.52
1591.5999999999999
1591.1199999999999
1590.6400000000001
1591.5999999999999
1590.1600000000001
1588.72
1589.2
1587.75
1589.2
1588.72
1588.72
1585.8299999999999
1583.9100000000001
1580.0599999999999
1581.03
1578.1400000000001
1578.1400000000001
1575.74
1572.3699999999999
1571.4100000000001
1572.3699999999999
1568.05
1568.05
1565.6400000000001
1562.76
1562.76
1559.8800000000001
1559.4000000000001
1556.99
1557.47
1555.55
1554.1099999999999
1554.1099999999999
1553.1500000000001
1551.71
1547.3800000000001
1545.46
1542.0899999999999
1541.1300000000001
1538.25
1534.8800000000001
1531.52
1531.04
1528.6300000000001
1526.71
1525.27
1521.9000000000001
1519.02
1516.1400000000001
1515.1800000000001
1513.25
1511.8099999999999
1510.8499999999999
1509.8900000000001
1507.48
1505.5599999999999
1504.5999999999999
1502.6800000000001
1501.24
1497.3900000000001
1493.55
1490.1800000000001
1488.74
1486.3399999999999
1484.8900000000001
1481.05
1481.05
1481.05
1478.6500000000001
1478.1600000000001
1476.72
1475.76
1472.8800000000001
1469.51
1468.55
1464.71
1462.3
1458.46
1457.5
1454.1300000000001
1451.73
1448.8399999999999
1445
1442.1099999999999
1442.1099999999999
1440.1900000000001
1438.27
1435.8699999999999
1433.46
1432.5
1432.02
1429.1400000000001
1425.77
1425.29
1422.4100000000001
1421.45
1419.04
1417.5999999999999
1416.1600000000001
1413.28
1409.9100000000001
1407.03
1403.6600000000001
1400.78
1397.4100000000001
1395.49
1392.1300000000001
1391.1700000000001
1388.28
1386.8399999999999
1383.96
1381.55
1377.23
1376.26
1372.9000000000001
1370.02
1368.0899999999999
1365.21
1362.8099999999999
1359.4400000000001
1357.52
1354.1500000000001
1352.71
1351.75
1349.8299999999999
1347.9100000000001
1344.0599999999999
1343.0999999999999
1341.1800000000001
1338.29
1335.4100000000001
1331.5599999999999
1329.1600000000001
1327.24
1325.3099999999999
1322.9100000000001
1323.3900000000001
1321.95
1318.0999999999999
1316.6600000000001
1317.6199999999999
1320.03
1317.1400000000001
1317.6199999999999
1316.6600000000001
1313.3
1314.26
1312.3399999999999
1308.97
1307.53
1306.0899999999999
1305.6099999999999
1303.2
1302.72
1298.8800000000001
1299.8399999999999
1297.9200000000001
1296.48
1297.9200000000001
1294.55
1294.55
1295.03
1292.6300000000001
1291.6700000000001
1287.8199999999999
1283.98
1283.02
1279.6500000000001
1275.3299999999999
1271.96
1271.96
1272.4400000000001
1271.48
1271
1269.5599999999999
1269.0799999999999
1269.0799999999999
1268.5999999999999
1265.71
1265.23
1262.3499999999999
1258.98
1256.0999999999999
1255.6199999999999
1253.22
1250.8099999999999
1247.9300000000001
1244.0799999999999
1241.2
1239.76
1238.8
1235.9100000000001
1235.9100000000001
1232.55
1229.1800000000001
1227.26
1223.9000000000001
1221.49
1218.6099999999999
1219.0899999999999
1217.6500000000001
1216.6900000000001
1215.24
1211.8800000000001
1210.4400000000001
1208.51
1209
1208.51
1208.51
1208.51
1208.51
1209
1209.48
1208.51
1208.51
1208.03
1206.5899999999999
1205.1500000000001
1201.79
1203.23
1202.75
1202.27
1201.79
1201.3
1202.27
1201.3