Garmin International
@2010_02_04_Invernale
Red
483.19982909999999
482.23852540000001
482.23852540000001
482.71923829999997
484.16113280000002
485.12243649999999
487.0450439
490.40978999999999
489.92907709999997
491.8516846
492.33239750000001
492.81298829999997
492.81298829999997
492.81298829999997
496.65832519999998
499.54223630000001
500.50353999999999
500.50353999999999
505.31018069999999
509.63610840000001
513.96203609999998
516.84594730000003
523.57519530000002
524.53649900000005
526.4591064
528.86254880000001
531.2657471
532.22705080000003
532.70776369999999
531.74633789999996
534.14965819999998
537.03369139999995
537.51428220000003
536.55310059999999
537.51428220000003
537.51428220000003
538.47570800000005
541.3594971
549.53076169999997
553.85668950000002
564.91186519999997
573.08325200000002
574.52514650000001
575.96704099999999
582.21557619999999
579.81225589999997
590.38696289999996
598.07739260000005
598.55786130000001
596.63549799999998
587.98339840000006
590.86743160000003
592.79028319999998
580.77368160000003
581.25439449999999
585.09960939999996
587.50268549999998
586.06079099999999
597.11596680000002
596.63549799999998
604.32617189999996
607.20996090000006
618.26489260000005
619.22631839999997
621.14916989999995
617.30371090000006
618.26489260000005
619.22631839999997
619.22631839999997
622.59106450000002
624.03295900000001
624.51367189999996
624.51367189999996
628.83959960000004
633.16528319999998
634.60742189999996
641.81738280000002
649.02709960000004
650.46923830000003
654.31469730000003
663.92749019999997
665.36962889999995
666.81152340000006
666.81152340000006
667.77270510000005
671.13769530000002
677.38623050000001
680.27001949999999
680.27001949999999
680.27001949999999
692.28662110000005
691.80590819999998
690.84448239999995
694.20922849999999
698.53491210000004
698.05444339999997
702.38037110000005
705.26440430000002
706.70629880000001
709.59033199999999
709.59033199999999
713.91601560000004
714.39672849999999
714.39672849999999
714.39672849999999
716.80029300000001
720.64550780000002
721.12622069999998
730.25854489999995
728.3359375
728.81665039999996
728.3359375
732.66210939999996
731.21997069999998
731.70043950000002
743.23632810000004
742.75585939999996
740.83300780000002
748.52368160000003
746.60107419999997
739.39111330000003
743.23632810000004
742.75585939999996
743.71704099999999
745.63964840000006
748.52368160000003
760.54003909999994
765.82763669999997
762.94335939999996
762.46264650000001
766.30810550000001
775.44042969999998
772.55664060000004
779.76635739999995
782.65063480000003
782.65063480000003
790.82153319999998
792.26367189999996
786.49584960000004
790.34106450000002
797.0703125
805.24145510000005
807.1640625
805.72216800000001
807.1640625
807.1640625
800.91552730000001
803.79956049999998
808.60595699999999
811.48999019999997
820.62255860000005
820.14184569999998
812.93212889999995
811.00927730000001
810.04785159999994
822.54516599999999
838.40698239999995
840.32958980000001
840.32958980000001
848.50073239999995
850.42358400000001
854.74926760000005
848.02026369999999
848.02026369999999
848.02026369999999
845.13623050000001
959.53320310000004
955.68774410000003
957.61059569999998
955.68774410000003
954.24584960000004
956.16845699999999
956.16845699999999
956.16845699999999
952.32299799999998
946.07470699999999
947.03588869999999
947.03588869999999
947.03588869999999
942.22949219999998
942.71020510000005
942.71020510000005
945.11328130000004
944.15209960000004
944.15209960000004
944.63256839999997
944.63256839999997
945.11328130000004
943.67138669999997
948.95849610000005
950.88110349999999
945.11328130000004
945.59399410000003
946.55541989999995
948.95849610000005
951.36181639999995
952.32299799999998
951.84252930000002
951.84252930000002
957.12988280000002
958.09130860000005
972.03027340000006
972.51098630000001
972.99169919999997
975.39477539999996
1024.4221190999999
1022.0187988
1020.0961914
1022.9802246
1019.6154785
1023.9414063
1024.902832
1028.7480469
1034.0351562999999
1032.1125488
1032.5932617000001
1034.0351562999999
1046.0517577999999
1048.9355469
1048.4548339999999
1047.4936522999999
1047.9743652
1049.8969727000001
1052.300293
1050.8581543
1051.3388672000001
1059.9907227000001
1061.9135742000001
1063.3554687999999
1064.3166504000001
1074.4106445
1070.0847168
1067.2006836
1079.6977539
1084.9853516000001
1083.0622559000001
1084.0239257999999
1095.0788574000001
1097.4821777
1101.3276367000001
1103.2502440999999
1105.1728516000001
1102.2888184000001
1104.6921387
1110.4599608999999
1115.2666016000001
1119.1120605000001
1120.0732422000001
1122.4765625
1124.8798827999999
1130.6477050999999
1130.6477050999999
1131.6088867000001
1131.128418
1155.6420897999999
1146.9899902
1141.222168
1146.5095214999999
1148.9128418
1151.3161620999999
1155.1613769999999
1151.796875
1155.6420897999999
1164.2939452999999
1167.6584473
1167.6584473
1179.6748047000001
1165.2553711
1127.7636719
1142.6643065999999
1146.9899902
1155.1613769999999
1164.2939452999999
1168.1391602000001
1177.7521973
1176.3103027
1181.5976562999999
1177.7521973
1177.7521973
1179.1940918
1184.0009766000001
1188.3269043
1187.8461914
1191.2106934000001
1191.6914062999999
1189.2880858999999
1195.0559082
1196.4982910000001
1198.4206543
1198.4206543
1199.862793
1197.4594727000001
1199.862793
1198.9013672000001
1198.9013672000001
1202.2658690999999
1200.8239745999999
1202.2658690999999
1200.8239745999999
1204.6691894999999
1209.9562988
1202.746582
1216.6857910000001
1212.8405762
1213.8017577999999
1209.4758300999999
1213.3212891000001
1210.4370117000001
1207.5532227000001
1207.0725098
1209.4758300999999
1210.4370117000001
1209.4758300999999
1213.3212891000001
1213.8017577999999
1209.9562988
1212.8405762
1214.2824707
1215.7246094
1215.7246094
1221.9729004000001
1222.4536132999999
1229.6635742000001
1234.4702147999999
1234.4702147999999
1234.4702147999999
1230.625
1230.625
1231.1057129000001
1232.0668945
1234.4702147999999
1234.9509277
1232.5476074000001
1233.9895019999999
1235.9121094
1233.5087891000001
1244.5639647999999
1251.2932129000001
1255.1384277
1261.387207
1264.2709961
1267.1550293
1270.5195312999999
1276.7683105000001
1342.6186522999999
1243.6025391000001
1247.4479980000001
1304.6462402
1304.1657714999999
1305.6076660000001
1311.8564452999999
1308.0112305
1310.4143065999999
1309.9335937999999
1309.453125
1313.2983397999999
1314.7402344
1319.0661620999999
1321.9499512
1322.4306641000001
1323.8725586
1323.8725586
1324.8342285000001
1328.1987305
1331.5632324000001
1329.640625
1334.4472656
1335.4084473
1337.3310547000001
1337.8117675999999
1338.7731934000001
1339.2536620999999
1339.2536620999999
1342.1379394999999
1342.1379394999999
1343.5798339999999
1345.5024414
1346.9443358999999
1346.4638672000001
1346.9443358999999
1346.9443358999999
1350.309082
1355.5961914
1356.0769043
1358.9609375
1358.9609375
1360.402832
1358.9609375
1360.402832
1362.8061522999999
1365.2094727000001
1369.5354004000001
1369.0546875
1367.6125488
1367.6125488
1365.6901855000001
1364.2480469
1364.2480469
1365.2094727000001
1367.6125488
1377.2260742000001
1379.6291504000001
1379.6291504000001
1378.6679687999999
1381.0712891000001
1382.9936522999999
1382.0324707
1382.5131836
1385.8776855000001
1386.3583983999999
1385.3969727000001
1385.3969727000001
1389.2424315999999
1392.1264647999999
1394.5295410000001
1396.9328613
1397.8942870999999
1399.8168945
1407.0268555
1409.9106445
1409.4301757999999
1409.9106445
1411.8334961
1413.2753906
1410.8720702999999
1415.6787108999999
1416.6398925999999
1416.6398925999999
1418.5625
1419.5239257999999
1420.0046387
1424.3305664
1425.2917480000001
1425.7724608999999
1425.2917480000001
1425.2917480000001
1424.8112793
1424.3305664
1424.8112793
1424.8112793
1425.2917480000001
1424.8112793
1426.2531738
1428.6564940999999
1428.1757812999999
1432.5017089999999
1435.8662108999999
1435.8662108999999
1435.3854980000001
1438.7504882999999
1439.7116699000001
1438.7504882999999
1438.7504882999999
1439.7116699000001
1441.1535644999999
1443.0761719
1444.5180664
1446.9213867000001
1446.9213867000001
1447.4020995999999
1447.4020995999999
1449.324707
1449.8054199000001
1448.8439940999999
1450.7666016000001
1451.7280272999999
1454.1315918
1453.6508789
1456.0539550999999
1458.4572754000001
1462.7832031
1461.8220214999999
1464.2250977000001
1467.1091309000001
1467.1091309000001
1469.0319824000001
1469.0319824000001
1471.4350586
1473.8383789
1475.2802733999999
1475.7609863
1476.7224120999999
1476.7224120999999
1478.1643065999999
1480.0869141000001
1479.6062012
1479.1254882999999
1477.203125
1479.6062012
1478.6450195
1479.6062012
1480.0869141000001
1480.5676269999999
1480.5676269999999
1480.5676269999999
1480.0869141000001
1477.6835937999999
1476.7224120999999
1474.3190918
1470.9545897999999
1469.5126952999999
1469.5126952999999
1468.5512695
1466.628418
1466.628418
1468.0705565999999
1462.7832031
1460.8605957
1458.9379882999999
1457.0153809000001
1456.534668
1453.1701660000001
1450.2861327999999
1450.7666016000001
1450.7666016000001
1451.7280272999999
1447.4020995999999
1445.9602050999999
1444.9987793
1443.0761719
1446.9213867000001
1444.0375977000001
1444.9987793
1446.9213867000001
1450.2861327999999
1454.6120605000001
1456.0539550999999
1457.0153809000001
1463.7443848
1466.1477050999999
1469.9931641000001
1472.3964844
1470.9545897999999
1469.5126952999999
1472.3964844
1479.1254882999999
1481.0483397999999
1481.5288086
1484.4130858999999
1483.4514160000001
1484.8937988
1485.8549805
1487.296875
1489.2194824000001
1491.1420897999999
1493.0646973
1499.7939452999999
1500.2749022999999
1502.1972656
1502.6779785000001
1502.6779785000001
1502.1972656
1504.6005858999999
1506.0424805
1509.4072266000001
1512.7717285000001
1514.6943358999999
1516.1364745999999
1519.5012207
1519.5012207
1518.5397949000001
1518.5397949000001
1519.5012207
1519.5012207
1519.5012207
1521.4235839999999
1522.8657227000001
1525.2687988
1527.1916504000001
1528.152832
1529.5947266000001
1531.0368652
1532.9594727000001
1533.4401855000001
1534.4016113
1534.4016113
1535.362793
1535.8435059000001
1536.3242187999999
1537.2854004000001
1538.2468262
1540.1694336
1540.1694336
1540.6499022999999
1543.0532227000001
1544.0146483999999
1544.4951172000001
1544.9758300999999
1545.9372559000001
1545.456543
1545.9372559000001
1547.3791504000001
1548.3405762
1548.8212891000001
1551.7053223
1552.6665039
1552.6665039
1555.0698242000001
1555.5505370999999
1555.5505370999999
1556.5117187999999
1556.5117187999999
1556.5117187999999
1558.9150391000001
1558.9150391000001
1561.7990723
1562.7602539
1568.0476074000001
1568.0476074000001
1568.5283202999999
1569.4897461
1570.9316406
1571.8928223
1571.8928223
1571.8928223
1574.2961425999999
1574.7768555
1574.7768555
1575.7380370999999
1575.7380370999999
1576.21875
1577.6606445
1577.6606445
1578.1413574000001
1579.1025391000001
1577.6606445
1578.6220702999999
1580.0642089999999
1580.5449219
1580.5449219
1581.9868164
1583.4287108999999
1583.9094238
1585.3513184000001
1587.2739257999999
1587.7546387
1588.2353516000001
1588.7160644999999
1590.1579589999999
1591.1191406
1590.1579589999999
1594.0031738
1595.9257812999999
1596.4067382999999
1596.4067382999999
1598.8098144999999
1600.7324219
1601.6938477000001
1603.1357422000001
1606.0195312999999
1606.0195312999999
1608.4228516000001
1607.9423827999999
1607.9423827999999
1606.5002440999999
1605.0583495999999
1603.6164550999999
1601.6938477000001
1599.7712402
1599.7712402
1597.8486327999999
1596.887207
1597.8486327999999
1597.8486327999999
1598.8098144999999
1599.2905272999999
1601.2131348
1601.6938477000001
1601.2131348
1602.1743164
1602.1743164
1602.1743164
1603.6164550999999
1604.5776367000001
1606.0195312999999
1606.0195312999999
1608.4228516000001
1608.4228516000001
1609.3842772999999
1610.8261719
1610.3454589999999
1611.3068848
1613.2297363
1613.7102050999999
1615.1523437999999
1614.6716309000001
1616.5942382999999
1617.5554199000001
1618.5168457
1619.4782714999999
1619.4782714999999
1620.4394531
1622.3620605000001
1623.3234863
1625.2458495999999
1625.7265625
1625.7265625
1627.6491699000001
1627.6491699000001
1628.1301269999999
1630.0527344
1630.0527344
1631.4946289
1633.4172363
1633.4172363
1634.859375
1635.3398437999999
1638.7045897999999
1640.6269531
1641.1076660000001
1641.1076660000001
1641.5883789
1642.0690918
1641.1076660000001
1641.1076660000001
1643.5109863
1642.5498047000001
1641.5883789
1640.6269531
1639.6657714999999
1637.2624512
1635.3398437999999
1633.4172363
1631.9753418
1629.5720214999999
1629.0913086
1626.2072754000001
1625.2458495999999
1622.8427733999999
1621.8813477000001
1622.8427733999999
1622.8427733999999
1622.8427733999999
1623.3234863
1625.7265625
1626.2072754000001
1626.6879882999999
1628.1301269999999
1629.0913086
1629.5720214999999
1630.0527344
1631.0141602000001
1632.4560547000001
1635.3398437999999
1634.859375
1637.2624512
1635.8205565999999
1636.7817382999999
1636.7817382999999
1636.7817382999999
1637.7431641000001
1639.1850586
1641.5883789
1642.5498047000001
1644.4724120999999
1644.953125
1646.3952637
1647.3564452999999
1648.3176269999999
1649.7597656
1651.2016602000001
1651.6823730000001
1653.1242675999999
1654.5661620999999
1654.0856934000001
1654.0856934000001
1656.4887695
1656.4887695
1656.4887695
1656.0080565999999
1656.9694824000001
1656.4887695
1656.9694824000001
1656.4887695
1658.4113769999999
1656.4887695
1655.5275879000001
1655.046875
1655.046875
1658.8920897999999
1657.9309082
1655.5275879000001
1653.1242675999999
1653.6049805
1654.0856934000001
1652.6435547000001
1651.2016602000001
1651.6823730000001
1655.5275879000001
1654.5661620999999
1660.3342285000001
1659.3728027
1657.4501952999999
1659.8532714999999
1658.8920897999999
1658.8920897999999
1657.9309082
1655.5275879000001
1654.0856934000001
1653.6049805
1653.1242675999999
1653.6049805
1654.5661620999999
1653.6049805
1653.1242675999999
1654.5661620999999
1659.8532714999999
1656.0080565999999
1655.5275879000001
1655.046875
1656.0080565999999
1655.046875
1653.6049805
1654.5661620999999
1654.5661620999999
1655.5275879000001
1654.0856934000001
1653.1242675999999
1656.0080565999999
1656.0080565999999
1655.5275879000001
1654.5661620999999
1657.4501952999999
1656.4887695
1656.4887695
1656.0080565999999
1654.0856934000001
1654.5661620999999
1659.3728027
1660.3342285000001
1658.8920897999999
1657.4501952999999
1657.4501952999999
1656.9694824000001
1654.5661620999999
1655.046875
1654.5661620999999
1653.1242675999999
1653.6049805
1653.1242675999999
1651.6823730000001
1652.1628418
1652.1628418
1654.0856934000001
1653.6049805
1655.046875
1654.5661620999999
1655.046875
1656.4887695
1656.4887695
1656.0080565999999
1655.046875
1655.5275879000001
1659.3728027
1669.4667969
1674.2731934000001
1675.234375
1673.3120117000001
1668.9860839999999
1668.5053711
1666.5827637
1666.1020507999999
1661.2956543
1660.8149414
1659.3728027
1661.7763672000001
1661.2956543
1660.3342285000001
1659.3728027
1658.8920897999999
1658.8920897999999
1658.8920897999999
1657.9309082
1658.4113769999999
1659.3728027
1660.8149414
1659.3728027
1663.2182617000001
1659.8532714999999
1661.7763672000001
1664.1794434000001
1665.621582
1672.8312988
1672.8312988
1665.1408690999999
1672.3505858999999
1668.5053711
1666.5827637
1666.1020507999999
1668.0246582
1666.1020507999999
1665.1408690999999
1665.621582
1667.0634766000001
1670.4279785000001
1670.9086914
1676.6767577999999
1673.7924805
1675.234375
1675.234375
1671.8698730000001
1667.5439452999999
1665.621582
1664.1794434000001
1662.7375488
1663.2182617000001
1659.8532714999999
1661.2956543
1662.2568358999999
1653.6049805
1656.0080565999999
1656.9694824000001
1660.8149414
1661.2956543
1663.2182617000001
1669.4667969
1670.9086914
1671.3891602000001
1670.4279785000001
1671.3891602000001
1674.2731934000001
1676.6767577999999
1675.234375
1675.234375
1672.3505858999999
1672.3505858999999
1672.3505858999999
1671.8698730000001
1672.3505858999999
1675.234375
1673.7924805
1676.1960449000001
1677.1574707
1677.6379394999999
1678.1186522999999
1678.5993652
1678.1186522999999
1679.5605469
1680.0412598
1681.4831543
1681.9638672000001
1685.3283690999999
1685.809082
1685.809082
1686.2897949000001
1686.2897949000001
1683.8864745999999
1683.8864745999999
1684.8479004000001
1683.8864745999999
1684.8479004000001
1688.6931152
1685.809082
1686.2897949000001
1687.7316894999999
1690.1350098
1691.5769043
1691.0961914
1692.5385742000001
1693.4997559000001
1693.4997559000001
1692.0578613
1692.0578613
1691.0961914
1690.6154785000001
1689.6542969
1691.5769043
1690.6154785000001
1690.1350098
1693.019043
1691.5769043
1689.1735839999999
1688.2124022999999
1687.2509766000001
1688.6931152
1689.1735839999999
1689.1735839999999
1687.7316894999999
1690.6154785000001
1690.1350098
1689.6542969
1688.6931152
1687.7316894999999
1687.2509766000001
1685.3283690999999
1685.809082
1687.2509766000001
1688.6931152
1688.2124022999999
1688.6931152
1689.1735839999999
1691.5769043
1692.5385742000001
1691.5769043
1690.6154785000001
1691.0961914
1691.5769043
1691.0961914
1689.6542969
1689.1735839999999
1690.1350098
1690.1350098
1691.0961914
1691.5769043
1688.6931152
1688.2124022999999
1690.1350098
1690.6154785000001
1688.6931152
1684.8479004000001
1688.2124022999999
1689.6542969
1691.5769043
1688.2124022999999
1688.2124022999999
1688.6931152
1688.2124022999999
1689.1735839999999
1692.5385742000001
1690.6154785000001
1689.6542969
1688.6931152
1689.1735839999999
1689.6542969
1689.6542969
1687.2509766000001
1685.3283690999999
1685.809082
1684.8479004000001
1686.2897949000001
1686.7702637
1687.7316894999999
1688.2124022999999
1688.2124022999999
1689.1735839999999
1688.2124022999999
1689.1735839999999
1689.1735839999999
1686.7702637
1685.809082
1687.7316894999999
1688.6931152
1689.1735839999999
1688.2124022999999
1686.7702637
1685.809082
1684.8479004000001
1682.9250488
1681.4831543
1679.5605469
1677.1574707
1676.1960449000001
1674.7539062999999
1673.3120117000001
1673.3120117000001
1672.8312988
1671.8698730000001
1669.9472656
1667.5439452999999
1664.1794434000001
1661.7763672000001
1659.3728027
1656.9694824000001
1655.5275879000001
1654.5661620999999
1652.1628418
1651.2016602000001
1651.6823730000001
1652.1628418
1651.2016602000001
1651.6823730000001
1652.1628418
1652.6435547000001
1653.1242675999999
1652.1628418
1650.7209473
1651.6823730000001
1651.6823730000001
1648.7983397999999
1647.3564452999999
1649.7597656
1650.2404785000001
1648.3176269999999
1647.3564452999999
1647.8371582
1649.2790527
1650.2404785000001
1650.7209473
1652.1628418
1655.5275879000001
1656.0080565999999
1658.4113769999999
1658.8920897999999
1658.8920897999999
1658.4113769999999
1658.8920897999999
1659.3728027
1662.7375488
1662.7375488
1664.6601562999999
1666.1020507999999
1666.5827637
1665.621582
1666.1020507999999
1667.0634766000001
1668.5053711
1669.9472656
1669.9472656
1670.4279785000001
1669.4667969
1672.8312988
1673.3120117000001
1676.6767577999999
1677.6379394999999
1677.1574707
1670.4279785000001
1672.8312988
1673.7924805
1678.1186522999999
1681.4831543
1683.8864745999999
1684.8479004000001
1687.2509766000001
1686.7702637
1685.809082
1689.1735839999999
1689.1735839999999
1688.2124022999999
1686.2897949000001
1686.7702637
1686.7702637
1688.6931152
1690.1350098
1689.1735839999999
1691.5769043
1693.019043
1697.3449707
1698.7868652
1694.9416504000001
1694.4609375
1695.4223632999999
1696.8642577999999
1697.3449707
1696.8642577999999
1696.3837891000001
1698.3061522999999
1700.2290039
1701.6708983999999
1701.6708983999999
1702.1513672000001
1701.1901855000001
1700.2290039
1699.2675781
1700.2290039
1699.2675781
1700.7094727000001
1699.7482910000001
1699.7482910000001
1699.7482910000001
1699.2675781
1699.7482910000001
1700.2290039
1693.4997559000001
1693.4997559000001
1693.9804687999999
1692.5385742000001
1689.1735839999999
1686.7702637
1684.3671875
1683.4057617000001
1681.4831543
1679.0798339999999
1677.1574707
1674.7539062999999
1672.3505858999999
1669.4667969
1667.5439452999999
1662.2568358999999
1656.9694824000001
1654.0856934000001
1651.6823730000001
1650.7209473
1649.7597656
1649.7597656
1648.7983397999999
1648.7983397999999
1647.3564452999999
1647.3564452999999
1648.7983397999999
1651.6823730000001
1652.1628418
1652.1628418
1652.1628418
1650.2404785000001
1648.3176269999999
1647.3564452999999
1645.4338379000001
1642.0690918
1640.6269531
1639.6657714999999
1637.7431641000001
1635.3398437999999
1633.4172363
1630.5334473
1628.1301269999999
1626.2072754000001
1625.2458495999999
1622.8427733999999
1621.8813477000001
1618.9975586
1618.5168457
1618.9975586
1615.6330565999999
1612.7490233999999
1611.3068848
1610.8261719
1608.9035644999999
1606.0195312999999
1606.0195312999999
1605.5390625
1604.5776367000001
1602.6550293
1600.7324219
1599.2905272999999
1596.4067382999999
1596.4067382999999
1594.0031738
1594.0031738
1592.5612793
1589.6772461
1589.1965332
1587.7546387
1585.8320312999999
1581.5061035000001
1580.5449219
1578.6220702999999
1579.1025391000001
1576.21875
1575.2573242000001
1572.8542480000001
1571.4121094
1569.0090332
1565.6445312999999
1563.7214355000001
1563.2409668
1560.8376464999999
1556.5117187999999
1556.9924315999999
1554.5891113
1553.1472168
1551.7053223
1550.2634277
1543.5339355000001
1538.7275391000001
1535.8435059000001
1534.4016113
1531.9980469
1528.152832
1525.7495117000001
1522.8657227000001
1521.4235839999999
1518.059082
1517.0979004000001
1516.1364745999999
1512.7717285000001
1510.3684082
1507.965332
1507.965332
1504.6005858999999
1505.0812988
1502.1972656
1501.2360839999999
1500.7553711
1499.3132324000001
1495.4680175999999
1495.4680175999999
1495.4680175999999
1494.9873047000001
1492.5842285000001
1490.6613769999999
1489.7001952999999
1487.7775879000001
1486.8161620999999
1485.3742675999999
1484.4130858999999
1482.4902344
1483.4514160000001
1482.4902344
1480.5676269999999
1480.0869141000001
1480.5676269999999
1479.6062012
1478.6450195
1475.7609863
1474.7998047000001
1474.3190918
1473.3579102000001
1469.9931641000001
1469.9931641000001
1466.1477050999999
1466.1477050999999
1464.2250977000001
1463.2639160000001
1463.2639160000001
1462.7832031
1459.4187012
1457.9768065999999
1457.4960937999999
1454.6120605000001
1452.6894531
1448.8439940999999
1450.2861327999999
1448.3632812999999
1447.8828125
1444.9987793
1444.0375977000001
1448.8439940999999
1449.8054199000001
1451.7280272999999
1452.2087402
1453.1701660000001
1450.7666016000001
1450.2861327999999
1454.6120605000001
1453.1701660000001
1448.3632812999999
1443.5568848
1439.7116699000001
1432.5017089999999
1430.5791016000001
1426.2531738
1425.2917480000001
1421.9272461
1415.1979980000001
1414.7172852000001
1408.9494629000001
1403.6621094
1401.7395019999999
1399.8168945
1396.4523925999999
1396.9328613
1394.0490723
1393.5683594
1393.0876464999999
1391.6457519999999
1390.6843262
1389.7231445
1387.3195800999999
1387.3195800999999
1385.3969727000001
1385.3969727000001
1381.0712891000001
1381.0712891000001
1381.0712891000001
1377.706543
1377.706543
1375.7839355000001
1367.6125488
1363.2868652
1360.402832
1360.8835449000001
1355.5961914
1356.0769043
1353.6735839999999
1350.7895507999999
1349.8283690999999
1349.8283690999999
1349.8283690999999
1348.8669434000001
1347.9057617000001
1345.9831543
1344.5410156
1341.6572266000001
1341.1765137
1341.1765137
1342.6186522999999
1343.0991211
1341.1765137
1341.6572266000001
1339.2536620999999
1336.3698730000001
1335.4084473
1333.9665527
1339.2536620999999
1347.4250488
1362.8061522999999
1350.309082
1343.5798339999999
1352.2314452999999
1345.9831543
1346.9443358999999
1345.9831543
1352.7121582
1360.8835449000001
1370.9772949000001
1370.9772949000001
1373.8613281
1365.6901855000001
1363.2868652
1300.8010254000001
1303.2043457
1301.7624512
1296.4753418
1288.784668
1283.4973144999999
1276.2875977000001
1269.5583495999999
1267.1550293
1263.7902832
1261.387207
1259.9448242000001
1261.387207
1262.8291016000001
1262.3483887
1254.6577147999999
1253.6965332
1250.3320312999999
1246.9672852000001
1244.5639647999999
1240.7185059000001
1235.4313964999999
1227.7407227000001
1224.8569336
1228.2216797000001
1225.8181152
1223.4150391000001
1223.8955077999999
1225.8181152
1218.6083983999999
1218.6083983999999
1216.6857910000001
1208.9951172000001
1208.0339355000001
1208.0339355000001
1208.5144043
1208.5144043
1208.5144043
1208.0339355000001
1208.0339355000001
1208.0339355000001
1208.0339355000001
1208.0339355000001
1210.4370117000001
1210.4370117000001
1210.4370117000001
1213.3212891000001
1203.7080077999999
1201.7854004000001
1196.4982910000001
1197.4594727000001
1183.5202637
1179.1940918
1225.3374022999999
1201.3046875
1191.6914062999999
1175.3488769999999
1171.0231934000001
1167.6584473
1164.7746582
1165.7360839999999
1162.3710937999999
1149.3935547000001
1152.7580565999999
1142.6643065999999
1143.6254882999999
1146.0288086
1145.0673827999999
1138.3383789
1147.4707031
1143.1447754000001
1139.2995605000001
1140.7414550999999
1140.2609863
1141.7028809000001
1134.9738769999999
1124.8798827999999
1102.2888184000001
1131.128418
1042.6872559000001
1042.206543
1041.2451172000001
1039.8032227000001
1043.6484375
1041.2451172000001
1039.8032227000001
1038.3613281
1041.2451172000001
1040.7644043
1040.2839355000001
1034.996582
1039.3225098
1032.5932617000001
1032.5932617000001
1023.9414063
1019.1347656
934.05810550000001
937.42260739999995
946.55541989999995
954.24584960000004
957.61059569999998
945.59399410000003
938.38403319999998
935.01953130000004
933.57739260000005
921.56079099999999
916.75439449999999
918.67700200000002
921.08032230000003
921.08032230000003
921.08032230000003
917.71557619999999
921.08032230000003
912.90917969999998
913.87036130000001
916.27368160000003
913.87036130000001
913.38989260000005
912.90917969999998
910.98657230000003
914.35107419999997
916.75439449999999
917.71557619999999
915.79321289999996
908.58325200000002
907.14111330000003
899.93139650000001
903.29589840000006
909.54467769999997
910.98657230000003
904.73779300000001
902.81518549999998
902.81518549999998
899.45068360000005
906.1796875
899.45068360000005
896.56689449999999
879.74365230000001
868.20776369999999
865.32397460000004
851.86547849999999
848.02026369999999
843.69409180000002
850.42358400000001
855.71069339999997
858.11401369999999
855.22998050000001
856.19116210000004
860.03662110000005
860.99804689999996
859.55590819999998
859.07519530000002
836.484375
836.00366210000004
832.15844730000003
822.54516599999999
813.89331049999998
808.12548830000003
802.83813480000003
804.28027340000006
797.0703125
796.58984380000004
796.58984380000004
791.78295900000001
778.80517580000003
756.69482419999997
656.71777340000006
659.12109380000004
658.64038089999997
581.25439449999999
590.86743160000003
597.59667969999998
596.15478519999999
580.29296880000004
576.92846680000002
578.85107419999997
574.52514650000001
570.6796875
568.27636719999998
573.08325200000002
588.46435550000001
587.50268549999998
590.86743160000003
589.42553710000004
570.6796875
567.31518549999998
562.02807619999999
555.29858400000001
550.4921875
544.72424320000005
539.91760250000004
530.78515630000004
534.63037110000005
536.07238770000004
538.47570800000005
515.8846436
515.40405269999997
511.0780029
507.23278809999999
500.98413090000003
498.58093259999998
498.10034180000002
495.21618649999999
495.21618649999999
492.81298829999997
492.81298829999997