Garmin International
Traccia corrente: 17 AGO 2016 08:53
DarkGray
1315.7
1314.26
1313.78
1313.78
1313.3
1312.3399999999999
1306.5699999999999
1306.5699999999999
1306.0899999999999
1302.72
1298.4000000000001
1298.4000000000001
1301.28
1303.6900000000001
1304.6500000000001
1303.2
1305.1300000000001
1309.45
1315.7
1320.03
1324.8299999999999
1327.72
1328.6800000000001
1328.6800000000001
1328.6800000000001
1328.6800000000001
1328.6800000000001
1328.6800000000001
1330.1199999999999
1331.0799999999999
1331.0799999999999
1331.5599999999999
1331.0799999999999
1329.6400000000001
1331.5599999999999
1333.97
1334.45
1336.3699999999999
1337.3299999999999
1337.8099999999999
1338.29
1338.77
1342.1400000000001
1347.9100000000001
1350.3099999999999
1352.71
1357.04
1361.8399999999999
1365.21
1366.1700000000001
1366.1700000000001
1366.6500000000001
1370.02
1372.9000000000001
1375.3
1376.26
1378.6700000000001
1381.0699999999999
1382.51
1384.9200000000001
1385.8800000000001
1386.8399999999999
1386.8399999999999
1387.8
1390.6800000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.6500000000001
1392.6099999999999
1392.1300000000001
1392.6099999999999
1395.49
1397.8900000000001
1400.78
1406.55
1411.8299999999999
1412.3099999999999
1411.8299999999999
1415.2
1417.1199999999999
1423.8499999999999
1426.73
1427.21
1427.21
1427.21
1428.6600000000001
1429.6199999999999
1432.02
1433.9400000000001
1431.0599999999999
1431.0599999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1434.4200000000001
1435.3900000000001
1433.9400000000001
1440.1900000000001
1443.0799999999999
1446.9200000000001
1451.25
1458.46
1467.1099999999999
1476.72
1481.53
1484.8900000000001
1483.45
1482.49
1480.5699999999999
1478.6500000000001
1480.5699999999999
1481.53
1480.5699999999999
1481.05
1482.49
1483.45
1488.74
1495.47
1500.27
1501.24
1506.52
1511.8099999999999
1511.8099999999999
1510.8499999999999
1514.6900000000001
1519.02
1526.23
1531.52
1527.1900000000001
1525.27
1523.8299999999999
1521.4200000000001
1517.5799999999999
1513.25
1503.6400000000001
1498.8299999999999
1500.27
1501.24
1504.1199999999999
1504.1199999999999
1502.2
1502.6800000000001
1505.0799999999999
1506.52
1508.9300000000001
1513.25
1515.6600000000001
1518.0599999999999
1516.6199999999999
1511.8099999999999
1516.1400000000001
1519.98
1525.75
1529.1099999999999
1528.1500000000001
1530.5599999999999
1530.5599999999999
1528.1500000000001
1526.23
1529.1099999999999
1527.6700000000001
1530.5599999999999
1533.4400000000001
1525.75
1525.75
1525.27
1521.9000000000001
1515.6600000000001
1514.6900000000001
1515.6600000000001
1517.5799999999999
1519.5
1518.54
1518.54
1519.5
1519.02
1519.5
1520.46
1519.02
1519.5
1520.46
1521.9000000000001
1522.8699999999999
1519.5
1519.5
1519.98
1519.02
1519.5
1519.98
1517.0999999999999
1519.5
1520.9400000000001
1520.9400000000001
1520.9400000000001
1522.3900000000001
1517.0999999999999
1511.8099999999999
1508.9300000000001
1508.45
1502.6800000000001
1502.6800000000001
1503.1600000000001
1505.0799999999999
1506.52
1506.52
1506.52
1509.4100000000001
1507.97
1506.52
1506.52
1507.48
1507.48
1507.97
1509.4100000000001
1507.48
1508.45
1508.45
1507.48
1506.52
1504.5999999999999
1506.04
1507.48
1506.04
1507.48
1507.97
1508.45
1508.45
1508.45
1508.9300000000001
1509.4100000000001
1511.3299999999999
1515.1800000000001
1517.0999999999999
1519.02
1522.8699999999999
1524.79
1526.23
1528.6300000000001
1529.1099999999999
1532.48
1533.4400000000001
1531.04
1532.96
1533.4400000000001
1534.4000000000001
1537.29
1538.73
1541.6099999999999
1544.5
1547.3800000000001
1549.78
1551.71
1553.6300000000001
1556.03
1557.47
1558.4300000000001
1559.8800000000001
1561.3199999999999
1565.6400000000001
1567.0899999999999
1569.49
1571.4100000000001
1570.9300000000001
1570.45
1570.45
1569.97
1569.97
1567.5699999999999
1566.1199999999999
1567.5699999999999
1572.8499999999999
1579.0999999999999
1584.3900000000001
1589.2
1591.5999999999999
1593.52
1595.45
1596.4100000000001
1596.8900000000001
1596.8900000000001
1595.45
1591.1199999999999
1589.2
1589.6800000000001
1585.3499999999999
1583.4300000000001
1581.99
1585.8299999999999
1588.24
1591.1199999999999
1592.0799999999999
1594.48
1595.45
1602.1700000000001
1604.0999999999999
1609.8599999999999
1615.1500000000001
1615.1500000000001
1613.71
1613.23
1618.04
1621.4000000000001
1627.1700000000001
1630.53
1636.78
1640.6300000000001
1644.95
1644.47
1647.8399999999999
1653.1199999999999
1649.28
1650.24
1650.24
1653.1199999999999
1656.49
1660.8099999999999
1663.22
1666.0999999999999
1672.3499999999999
1675.23
1676.2
1678.5999999999999
1681.48
1685.3299999999999
1688.21
1694.46
1697.3399999999999
1698.79
1702.6300000000001
1706.48
1710.8
1715.1300000000001
1718.97
1719.46
1721.8599999999999
1726.6700000000001
1730.03
1732.4300000000001
1732.9100000000001
1735.3199999999999
1738.2
1741.0799999999999
1742.05
1743.49
1744.9300000000001
1745.4100000000001
1748.78
1752.6199999999999
1752.6199999999999
1759.8299999999999
1763.6800000000001
1766.5599999999999
1769.9200000000001
1772.3299999999999
1774.73
1778.0999999999999
1779.0599999999999
1778.0999999999999
1775.6900000000001
1772.8099999999999
1773.29
1775.6900000000001
1776.1700000000001
1778.0999999999999
1780.5
1781.46
1781.9400000000001
1782.9000000000001
1784.3399999999999
1785.79
1786.75
1789.1500000000001
1790.5899999999999
1792.52
1798.28
1801.1700000000001
1803.0899999999999
1804.53
1805.97
1805.97
1807.4200000000001
1808.3800000000001
1808.8599999999999
1808.3800000000001
1807.9000000000001
1807.9000000000001
1809.8199999999999
1810.3
1810.78
1810.78
1812.7
1815.1099999999999
1817.99
1819.9100000000001
1822.3199999999999
1824.72
1827.1199999999999
1829.53
1830.49
1835.29
1840.0999999999999
1842.98
1843.47
1844.9100000000001
1847.79
1850.1900000000001
1852.5999999999999
1851.6400000000001
1855.48
1859.8099999999999
1864.6099999999999
1867.02
1866.54
1867.5
1869.9000000000001
1871.8199999999999
1871.3399999999999
1872.3
1874.71
1877.5899999999999
1881.9200000000001
1882.8800000000001
1886.24
1886.24
1885.76
1883.3599999999999
1886.24
1892.01
1894.4200000000001
1894.9000000000001
1896.8199999999999
1898.74
1899.7
1901.6300000000001
1901.6300000000001
1898.26
1900.1800000000001
1903.0699999999999
1904.99
1906.9100000000001
1907.8699999999999
1910.28
1914.1199999999999
1917.01
1919.4100000000001
1920.3699999999999
1922.29
1923.25
1923.25
1922.29
1921.8099999999999
1922.77
1923.25
1923.74
1925.1800000000001
1929.5
1930.95
1933.3499999999999
1934.79
1936.71
1936.71
1936.71
1935.27
1935.27
1931.9100000000001
1932.8699999999999
1933.8299999999999
1936.71
1938.1600000000001
1939.1199999999999
1947.29
1950.1700000000001
1952.5699999999999
1954.5
1956.4200000000001
1958.8199999999999
1959.78
1961.71
1962.1900000000001
1962.1900000000001
1962.1900000000001
1963.6300000000001
1965.55
1967.48
1968.9200000000001
1971.3199999999999
1971.3199999999999
1973.72
1976.6099999999999
1979.49
1981.4100000000001
1982.3800000000001
1983.3399999999999
1984.78
1985.74
1989.5899999999999
1991.51
1995.3499999999999
1998.24
2000.6400000000001
2002.5599999999999
2003.52
2006.8900000000001
2007.3699999999999
2008.8099999999999
2012.1800000000001
2014.0999999999999
2015.54
2017.46
2020.8299999999999
2024.6700000000001
2029
2030.9200000000001
2032.8399999999999
2037.1700000000001
2041.98
2043.4200000000001
2046.78
2047.75
2049.1900000000001
2052.0700000000002
2051.1100000000001
2049.6700000000001
2050.1500000000001
2053.5100000000002
2057.3600000000001
2057.8400000000001
2057.3600000000001
2058.8000000000002
2060.7199999999998
2062.6500000000001
2064.0900000000001
2066.9699999999998
2070.8200000000002
2072.7399999999998
2073.2199999999998
2075.1399999999999
2076.5900000000001
2077.0700000000002
2079.9499999999998
2082.8299999999999
2085.7199999999998
2087.1599999999999
2088.5999999999999
2091
2092.4499999999998
2092.4499999999998
2095.3299999999999
2098.21
2100.6199999999999
2103.02
2104.46
2103.98
2105.9099999999999
2107.8299999999999
2109.75
2112.1500000000001
2112.6300000000001
2113.1199999999999
2115.52
2112.1500000000001
2109.75
2107.8299999999999
2107.8299999999999
2114.5599999999999
2114.0799999999999
2113.1199999999999
2116
2116.48
2116.96
2117.4400000000001
2117.9200000000001
2120.3200000000002
2120.8099999999999
2121.29
2122.25
2124.6500000000001
2121.77
2118.8800000000001
2120.3200000000002
2122.73
2125.1300000000001
2125.1300000000001
2127.0500000000002
2129.46
2131.8600000000001
2134.2600000000002
2137.6300000000001
2139.0700000000002
2140.5100000000002
2141.9499999999998
2145.3200000000002
2147.2399999999998
2148.6799999999998
2150.1300000000001
2152.5300000000002
2155.4099999999999
2156.8600000000001
2157.3400000000001
2157.3400000000001
2159.7399999999998
2162.6199999999999
2162.6199999999999
2165.5100000000002
2168.8699999999999
2172.2399999999998
2173.1999999999998
2172.7199999999998
2171.27
2170.79
2172.2399999999998
2174.1599999999999
2175.5999999999999
2178
2178.9699999999998
2178.9699999999998
2178.9699999999998
2180.8899999999999
2183.77
2186.6599999999999
2187.6199999999999
2187.1399999999999
2190.5
2193.8699999999999
2196.27
2197.71
2201.5599999999999
2203.96
2206.3600000000001
2208.77
2212.1300000000001
2213.0900000000001
2214.0500000000002
2216.9400000000001
2221.2600000000002
2224.6300000000001
2227.5100000000002
2228.9499999999998
2231.3600000000001
2231.3600000000001
2230.4000000000001
2229.4299999999998
2229.4299999999998
2228.4699999999998
2228.4699999999998
2227.5100000000002
2227.9899999999998
2230.8800000000001
2236.1599999999999
2239.5300000000002
2241.4499999999998
2242.8899999999999
2244.3299999999999
2246.7399999999998
2248.1799999999998
2251.0599999999999
2252.5100000000002
2255.3899999999999
2255.3899999999999
2257.79
2260.6799999999998
2263.0799999999999
2262.5999999999999
2265.48
2265.96
2266.4499999999998
2268.8499999999999
2270.77
2273.1700000000001
2274.6199999999999
2272.6900000000001
2276.54
2278.9400000000001
2281.8299999999999
2283.75
2287.1100000000001
2289.52
2290.96
2291.4400000000001
2292.8800000000001
2296.25
2298.1700000000001
2300.0900000000001
2302.4899999999998
2303.46
2305.8600000000001
2309.6999999999998
2311.6300000000001
2313.0700000000002
2314.5100000000002
2315.4699999999998
2316.4299999999998
2318.3600000000001
2320.7600000000002
2320.7600000000002
2320.7600000000002
2323.6399999999999
2325.5700000000002
2328.4499999999998
2330.8499999999999
2332.3000000000002
2332.7800000000002
2334.2199999999998
2337.5799999999999
2339.5100000000002
2340.9499999999998
2343.8299999999999
2345.27
2344.79
2346.7199999999998
2348.6399999999999
2349.5999999999999
2350.5599999999999
2353.4400000000001
2354.4099999999999
2355.3699999999999
2357.29
2357.77
2358.25
2359.6900000000001
2361.6199999999999
2364.98
2365.9400000000001
2368.3499999999999
2370.75
2372.1900000000001
2374.5900000000001
2375.5500000000002
2378.9200000000001
2380.3600000000001
2383.73
2386.6100000000001
2388.5300000000002
2391.4200000000001
2392.3800000000001
2391.9000000000001
2395.2600000000002
2397.1799999999998
2397.1799999999998
2398.6300000000001
2398.1500000000001
2401.9899999999998
2404.3899999999999
2405.8400000000001
2404.8800000000001
2407.2800000000002
2410.6399999999999
2413.5300000000002
2415.9299999999998
2418.3299999999999
2419.3000000000002
2419.7800000000002
2423.6199999999999
2425.0599999999999
2426.02
2429.8699999999999
2427.4699999999998
2429.8699999999999
2431.79
2434.1999999999998
2437.0799999999999
2437.0799999999999
2438.52
2439.48
2439.48
2441.4099999999999
2444.77
2445.73
2445.25
2442.8499999999999
2444.29
2442.3699999999999
2442.3699999999999
2441.8899999999999
2442.3699999999999
2440.4400000000001
2441.8899999999999
2440.4400000000001
2439.48
2439.96
2440.9200000000001
2443.3299999999999
2444.77
2445.73
2446.21
2445.73
2446.6900000000001
2446.6900000000001
2447.1700000000001
2440.9200000000001
2440.9200000000001
2442.8499999999999
2443.3299999999999
2444.29
2446.21
2446.6900000000001
2446.6900000000001
2443.8099999999999
2443.3299999999999
2439.96
2439.48
2439
2439
2438.52
2436.5999999999999
2439
2439
2437.0799999999999
2437.0799999999999
2438.52
2438.52
2438.52
2438.52
2437.0799999999999
2434.1999999999998
2433.23
2431.3099999999999
2432.27
2434.1999999999998
2434.1999999999998
2432.75
2432.27
2433.23
2432.75
2431.3099999999999
2431.79
2434.1999999999998
2434.6799999999998
2435.6399999999999
2437.5599999999999
2439.48
2438.04
2436.5999999999999
2436.5999999999999
2435.6399999999999
2434.6799999999998
2435.1599999999999
2436.1199999999999
2436.1199999999999
2434.6799999999998
2435.1599999999999
2435.1599999999999
2435.1599999999999
2435.6399999999999
2435.6399999999999
2434.6799999999998
2433.71
2432.27
2431.3099999999999
2431.3099999999999
2431.3099999999999
2432.27
2432.27
2434.1999999999998
2434.1999999999998
2434.1999999999998
2434.1999999999998
2435.6399999999999
2435.1599999999999
2434.6799999999998
2433.71
2435.6399999999999
2437.0799999999999
2439
2440.4400000000001
2442.3699999999999
2442.8499999999999
2442.8499999999999
2442.8499999999999
2441.4099999999999
2439
2434.6799999999998
2431.79
2429.3899999999999
2428.4299999999998
2426.9899999999998
2426.9899999999998
2426.9899999999998
2426.02
2424.5799999999999
2421.2199999999998
2419.3000000000002
2417.8499999999999
2416.8899999999999
2414.4899999999998
2413.0500000000002
2411.5999999999999
2410.6399999999999
2407.7600000000002
2405.8400000000001
2401.9899999999998
2398.1500000000001
2395.2600000000002
2393.8200000000002
2390.46
2388.5300000000002
2387.0900000000001
2385.6500000000001
2385.1700000000001
2384.21
2383.73
2384.21
2384.21
2381.8000000000002
2378.4400000000001
2375.5500000000002
2371.23
2370.27
2366.9000000000001
2368.8299999999999
2368.3499999999999
2365.46
2361.6199999999999
2363.54
2361.1399999999999
2361.6199999999999
2357.77
2352.96
2347.6799999999998
2345.27
2344.3099999999999
2343.8299999999999
2341.9099999999999
2339.5100000000002
2336.1399999999999
2331.3299999999999
2327.0100000000002
2321.7199999999998
2320.7600000000002
2323.6399999999999
2327.9699999999998
2329.8899999999999
2326.0500000000002
2319.8000000000002
2314.9899999999998
2308.2600000000002
2302.98
2299.6100000000001
2299.6100000000001
2300.5700000000002
2298.1700000000001
2297.6900000000001
2296.25
2293.8400000000001
2290.48
2286.6300000000001
2286.6300000000001
2283.75
2284.71
2285.6700000000001
2285.1900000000001
2282.79
2281.3499999999999
2279.4200000000001
2277.02
2277.5
2274.6199999999999
2269.3299999999999
2265.96
2264.04
2259.7199999999998
2254.4299999999998
2250.5799999999999
2246.7399999999998
2243.3699999999999
2240.4899999999998
2236.1599999999999
2231.3600000000001
2226.5500000000002
2222.2199999999998
2219.3400000000001
2215.5
2211.1700000000001
2205.4000000000001
2202.52
2201.0799999999999
2196.27
2192.4200000000001
2187.6199999999999
2183.77
2180.4099999999999
2179.9299999999998
2176.5599999999999
2174.1599999999999
2171.27
2169.8299999999999
2169.8299999999999
2166.9499999999998
2163.0999999999999
2162.6199999999999
2159.2600000000002
2155.4099999999999
2151.0900000000001
2148.1999999999998
2143.4000000000001
2137.6300000000001
2132.8200000000002
2130.9000000000001
2127.5300000000002
2125.1300000000001
2123.21
2119.3600000000001
2117.4400000000001
2116.48
2117.4400000000001
2119.8400000000001
2119.3600000000001
2118.4000000000001
2121.29
2123.21
2121.29
2122.25
2123.21
2122.25
2123.6900000000001
2122.25
2121.77
2121.77
2122.25
2123.21
2118.8800000000001
2119.8400000000001
2117.9200000000001
2117.4400000000001
2117.4400000000001
2117.4400000000001
2116.96
2117.9200000000001
2118.8800000000001
2119.8400000000001
2119.8400000000001
2120.8099999999999
2120.8099999999999
2118.8800000000001
2115.04
2112.1500000000001
2108.3099999999999
2105.9099999999999
2103.5
2104.46
2101.5799999999999
2096.77
2093.8899999999999
2088.1199999999999
2088.1199999999999
2087.1599999999999
2083.3099999999999
2080.4299999999998
2077.5500000000002
2074.6599999999999
2072.2600000000002
2070.3400000000001
2068.4099999999999
2064.0900000000001
2059.7600000000002
2056.4000000000001
2054.96
2053.0300000000002
2053.0300000000002
2051.1100000000001
2052.5500000000002
2050.1500000000001
2047.26
2043.9000000000001
2041.5
2041.02
2037.6500000000001
2036.21
2031.8800000000001
2029.48
2026.1199999999999
2023.71
2019.8699999999999
2016.02
2012.6600000000001
2013.6199999999999
2010.25
2009.29
2007.8499999999999
2007.3699999999999
2006.4100000000001
2004.01
2000.1600000000001
1998.24
1996.8
1995.8299999999999
1993.4300000000001
1991.99
1989.5899999999999
1987.1800000000001
1984.78
1984.3
1982.3800000000001
1980.45
1978.05
1978.05
1976.6099999999999
1972.76
1971.3199999999999
1968.9200000000001
1969.4000000000001
1968.9200000000001
1966.03
1964.1099999999999
1963.6300000000001
1961.23
1956.4200000000001
1950.1700000000001
1945.8499999999999
1942.48
1940.0799999999999
1940.0799999999999
1938.6400000000001
1941.04
1940.0799999999999
1935.27
1934.79
1932.8699999999999
1930.46
1927.0999999999999
1927.0999999999999
1925.6600000000001
1922.29
1920.8499999999999
1918.45
1918.9300000000001
1915.5599999999999
1912.6800000000001
1908.3499999999999
1902.1099999999999
1899.7
1897.3
1895.3800000000001
1895.3800000000001
1893.45
1888.6500000000001
1885.28
1882.4000000000001
1880.48
1879.03
1879.03
1879.51
1879.51
1876.1500000000001
1873.27
1869.9000000000001
1865.0899999999999
1863.1700000000001
1863.6500000000001
1863.6500000000001
1861.73
1857.8900000000001
1858.3699999999999
1858.8499999999999
1862.6900000000001
1863.1700000000001
1859.8099999999999
1858.8499999999999
1856.9200000000001
1855.96
1856.4400000000001
1862.6900000000001
1861.73
1861.73
1863.6500000000001
1863.6500000000001
1864.1300000000001
1861.73
1857.4000000000001
1854.52
1855
1854.52
1853.5599999999999
1853.0799999999999
1851.6400000000001
1849.23
1847.79
1845.8699999999999
1843.95
1840.0999999999999
1837.22
1834.8099999999999
1833.8499999999999
1831.45
1826.1600000000001
1821.3499999999999
1818.95
1816.0699999999999
1812.22
1808.8599999999999
1806.9400000000001
1804.53
1802.1300000000001
1799.73
1798.28
1794.4400000000001
1792.52
1789.6300000000001
1787.23
1782.9000000000001
1780.02
1779.0599999999999
1779.0599999999999
1776.6500000000001
1776.1700000000001
1775.6900000000001
1773.77
1771.8499999999999
1768.48
1766.0799999999999
1762.71
1758.3900000000001
1757.9100000000001
1756.47
1754.54
1751.1800000000001
1748.78
1743.49
1741.5699999999999
1742.05
1737.72
1736.28
1737.24
1736.28
1734.8399999999999
1731.47
1729.0699999999999
1729.0699999999999
1727.1500000000001
1726.1800000000001
1726.6700000000001
1725.7
1727.6300000000001
1729.0699999999999
1726.6700000000001
1724.74
1718.01
1715.1300000000001
1707.4400000000001
1704.55
1697.8299999999999
1694.46
1688.21
1682.9300000000001
1680.52
1678.5999999999999
1674.75
1673.3099999999999
1673.79
1673.79
1674.27
1671.3900000000001
1669.47
1668.02
1666.5799999999999
1664.6600000000001
1662.74
1661.78
1660.8099999999999
1658.4100000000001
1651.2
1644.95
1642.0699999999999
1632.9400000000001
1625.73
1623.3199999999999
1625.25
1624.77
1621.4000000000001
1619.48
1617.5599999999999
1613.71
1609.3800000000001
1605.0599999999999
1606.98
1609.3800000000001
1607.9400000000001
1603.6199999999999
1600.73
1596.8900000000001
1595.45
1591.5999999999999
1586.3099999999999
1585.3499999999999
1585.3499999999999
1583.9100000000001
1583.4300000000001
1582.47
1581.03
1580.0599999999999
1580.0599999999999
1577.1800000000001
1574.3
1572.3699999999999
1569.97
1568.05
1571.4100000000001
1570.45
1570.9300000000001
1573.3299999999999
1571.8900000000001
1571.4100000000001
1569.97
1569.01
1568.05
1568.05
1569.97
1570.45
1569.49
1565.6400000000001
1564.6800000000001
1565.6400000000001
1568.05
1569.49
1569.01
1569.01
1568.05
1564.6800000000001
1559.8800000000001
1559.4000000000001
1558.9200000000001
1555.55
1550.26
1549.78
1544.5
1543.05
1540.1700000000001
1536.8
1535.8399999999999
1531.52
1528.6300000000001
1526.71
1526.23
1524.3099999999999
1521.4200000000001
1519.5
1516.6199999999999
1516.1400000000001
1515.1800000000001
1514.6900000000001
1513.25
1511.8099999999999
1509.8900000000001
1509.4100000000001
1511.3299999999999
1512.29
1511.3299999999999
1512.29
1512.77
1512.29
1511.8099999999999
1507.97
1506.52
1506.04
1505.5599999999999
1501.24
1499.79
1499.3099999999999
1499.3099999999999
1500.76
1502.2
1504.1199999999999
1504.5999999999999
1503.6400000000001
1503.6400000000001
1503.6400000000001
1504.5999999999999
1505.0799999999999
1504.1199999999999
1503.1600000000001
1502.6800000000001
1502.6800000000001
1503.1600000000001
1504.5999999999999
1505.0799999999999
1503.1600000000001
1503.6400000000001
1502.6800000000001
1503.1600000000001
1503.1600000000001
1500.27
1498.3499999999999
1495.47
1493.0599999999999
1492.0999999999999
1488.74
1489.22
1487.3
1486.3399999999999
1485.3699999999999
1485.8499999999999
1485.3699999999999
1485.3699999999999
1484.8900000000001
1484.4100000000001
1483.9300000000001
1484.4100000000001
1486.8199999999999
1491.6199999999999
1495.47
1506.04
1514.6900000000001
1520.46
1521.9000000000001
1523.8299999999999
1523.8299999999999
1528.6300000000001
1530.5599999999999
1532.96
1533.4400000000001
1533.4400000000001
1519.02
1520.46
1512.29
1510.8499999999999
1513.25
1513.25
1513.25
1514.21
1515.1800000000001
1518.54
1519.02
1518.0599999999999
1517.0999999999999
1517.5799999999999
1519.5
1519.98
1520.9400000000001
1523.8299999999999
1526.23
1529.5899999999999
1532
1536.8
1537.77
1538.73
1538.73
1539.21
1539.6900000000001
1541.6099999999999
1541.1300000000001
1539.6900000000001
1536.8
1533.4400000000001
1532.48
1535.8399999999999
1534.4000000000001
1532.48
1530.0799999999999
1529.1099999999999
1525.75
1522.3900000000001
1521.9000000000001
1523.3499999999999
1524.79
1521.4200000000001
1518.54
1519.98
1526.71
1529.1099999999999
1528.1500000000001
1520.9400000000001
1515.6600000000001
1493.0599999999999
1493.0599999999999
1485.3699999999999
1481.53
1480.5699999999999
1476.72
1474.8
1473.8399999999999
1476.24
1476.24
1478.6500000000001
1481.53
1482.01
1482.97
1483.9300000000001
1485.3699999999999
1490.6600000000001
1491.6199999999999
1492.5799999999999
1494.99
1495.47
1496.4300000000001
1496.9100000000001
1498.8299999999999
1500.27
1502.2
1504.1199999999999
1504.1199999999999
1506.52
1510.8499999999999
1506.52
1506.52
1507.97
1507.48
1512.29
1516.1400000000001
1519.98
1521.4200000000001
1520.9400000000001
1520.9400000000001
1519.98
1516.1400000000001
1507.48
1494.51
1480.0899999999999
1479.6099999999999
1470.95
1460.8599999999999
1456.05
1454.1300000000001
1452.6900000000001
1450.77
1451.25
1447.4000000000001
1445
1440.6700000000001
1439.23
1438.27
1435.8699999999999
1435.3900000000001
1433.9400000000001
1433.46
1432.02
1429.1400000000001
1427.21
1426.25
1423.3699999999999
1422.8900000000001
1422.4100000000001
1423.8499999999999
1424.3299999999999
1421.45
1419.52
1420
1419.52
1419.52
1417.5999999999999
1412.3099999999999
1410.3900000000001
1409.4300000000001
1406.0699999999999
1405.5799999999999
1405.5799999999999
1403.6600000000001
1403.1800000000001
1403.1800000000001
1402.22
1400.78
1398.8599999999999
1397.8900000000001
1395.97
1392.1300000000001
1391.6500000000001
1391.6500000000001
1392.6099999999999
1394.53
1395.97
1389.72
1387.8
1383.96
1379.6300000000001
1374.3399999999999
1373.8599999999999
1372.4200000000001
1369.05
1369.05
1363.29
1358
1353.6700000000001
1352.71
1349.8299999999999
1348.8699999999999
1348.3900000000001
1346.46
1345.5
1344.0599999999999
1340.7
1339.73
1340.22
1335.8900000000001
1331.0799999999999
1324.8299999999999
1324.3499999999999
1322.9100000000001
1322.4300000000001
1322.9100000000001
1322.4300000000001
1320.03
1316.6600000000001
1315.22
1314.26
1313.78
1310.9000000000001
1313.3
1315.22
1317.1400000000001
1318.0999999999999
1317.6199999999999
1315.22
1314.26
1314.26
1318.0999999999999
1318.5899999999999
1318.5899999999999
1314.26
1312.8199999999999
1314.26
1313.3
1311.3800000000001
1311.8599999999999
1312.8199999999999
1312.8199999999999
1311.8599999999999