Traccia corrente: 25 AGO 2016 13:09
Traccia corrente: 25 AGO 2016 13:09
3083.090088
3083.569824
3085.489990
3085.010010
3085.010010
3084.529785
3085.010010
3085.489990
3085.489990
3085.010010
3085.010010
3085.489990
3085.489990
3085.489990
3085.489990
3085.010010
3085.010010
3085.489990
3085.489990
3085.489990
3085.969971
3085.969971
3085.969971
3085.489990
3085.489990
3086.449951
3086.449951
3085.969971
3087.409912
3087.409912
3086.929932
3086.449951
3083.569824
3081.639893
3081.160156
3078.760010
3076.360107
3074.430176
3072.989990
3071.550049
3069.630127
3068.670166
3067.700195
3068.189941
3068.189941
3066.260010
3065.779785
3064.820068
3063.379883
3062.419922
3062.419922
3061.459961
3060.979980
3060.010254
3058.570068
3057.610107
3056.649902
3056.649902
3055.210205
3054.250000
3052.319824
3052.319824
3050.880127
3050.399902
3047.519775
3045.110107
3043.669922
3042.709961
3039.829834
3038.380127
3037.420166
3035.500000
3033.580078
3033.580078
3032.620117
3031.169922
3028.290039
3028.290039
3027.329834
3026.369873
3023.479980
3021.560059
3021.080078
3021.560059
3021.560059
3021.080078
3019.639893
3018.200195
3016.750000
3014.830078
3012.430176
3010.989990
3009.540039
3008.579834
3006.179932
3005.219971
3004.260010
3001.370117
3000.410156
2998.489990
2998.010010
2997.530029
2997.049805
2995.600098
2994.159912
2992.239990
2989.840088
2988.880127
2986.950195
2984.070068
2982.150146
2979.739990
2978.780029
2976.859863
2974.939941
2973.010010
2972.050049
2971.569824
2971.090088
2969.169922
2967.730225
2967.250000
2966.290039
2963.879883
2960.039795
2960.039795
2958.109863
2954.750000
2954.270020
2951.870117
2948.979980
2949.459961
2946.100098
2945.619873
2943.210205
2940.330078
2936.969971
2934.080078
2931.199951
2930.239990
2926.389893
2924.469971
2921.580078
2919.179932
2917.260254
2916.780029
2913.890137
2912.449951
2913.409912
2913.409912
2913.890137
2914.369873
2913.890137
2913.409912
2911.969971
2911.010010
2910.530029
2909.569824
2908.609863
2907.160156
2905.239990
2903.320068
2902.839844
2902.360107
2900.919922
2899.949951
2899.470215
2898.989990
2898.989990
2896.109863
2894.189941
2892.260010
2890.819824
2888.900146
2886.500000
2884.570068
2882.170166
2880.729980
2879.290039
2878.810059
2876.880127
2875.919922
2872.559814
2870.150146
2869.189941
2868.709961
2867.750000
2867.750000
2867.270020
2866.310059
2865.350098
2863.420166
2863.420166
2862.939941
2861.500000
2861.020020
2860.540039
2857.660156
2857.179932
2855.250000
2852.850098
2852.369873
2850.930176
2850.930176
2848.039795
2846.120117
2844.200195
2843.239990
2840.349854
2840.349854
2837.949951
2837.470215
2836.989990
2836.989990
2835.550049
2835.060059
2834.100098
2832.659912
2832.179932
2831.699951
2831.699951
2830.739990
2830.739990
2829.300049
2829.300049
2827.849854
2826.889893
2825.929932
2825.929932
2824.489990
2824.010010
2824.010010
2822.570068
2823.049805
2821.610107
2820.649902
2820.159912
2818.239990
2816.800049
2815.359863
2815.359863
2815.840088
2814.399902
2811.510010
2809.590088
2810.070068
2810.550049
2808.150146
2804.780029
2801.899902
2799.979980
2797.569824
2795.649902
2792.769775
2791.810059
2789.400146
2787.479980
2785.560059
2783.149902
2781.229980
2779.790039
2777.389893
2774.979980
2773.060059
2769.699951
2767.770020
2765.849854
2762.489990
2760.080078
2756.720215
2755.280029
2752.390137
2749.990234
2747.590088
2745.179932
2742.299805
2740.379883
2737.489990
2734.609863
2732.200195
2729.320068
2726.919922
2724.030029
2721.149902
2719.229980
2717.779785
2714.900146
2712.979736
2710.089844
2708.169922
2706.729980
2704.330078
2701.920166
2700.000000
2698.080078
2696.639893
2693.270020
2692.310059
2689.429932
2687.020020
2684.620117
2683.179932
2682.219971
2681.250000
2680.769775
2680.290039
2677.890137
2675.489990
2675.010010
2673.560059
2671.639893
2669.719971
2667.309814
2665.870117
2664.429932
2662.989990
2662.030029
2660.590088
2658.180176
2656.260010
2654.819824
2653.380127
2653.859863
2653.859863
2652.899902
2652.419922
2651.929932
2650.489990
2649.050049
2649.050049
2649.530029
2647.129883
2645.689941
2644.720215
2644.239990
2644.239990
2643.280029
2643.280029
2643.280029
2642.800049
2643.280029
2643.280029
2641.359863
2638.479980
2637.029785
2636.550049
2634.629883
2634.150146
2633.669922
2634.150146
2633.669922
2632.709961
2631.270020
2631.750000
2629.339844
2626.939941
2626.939941
2626.460205
2625.020020
2625.020020
2626.939941
2627.420166
2627.420166
2626.939941
2626.460205
2625.979980
2624.540039
2622.609863
2623.090088
2623.580078
2623.090088
2622.130127
2620.689941
2619.730225
2617.809814
2614.919922
2612.520020
2610.119873
2607.709961
2606.750000
2606.270020
2606.270020
2604.830078
2602.910156
2600.020020
2597.140137
2594.739990
2592.810059
2589.450195
2587.530029
2587.040039
2585.599854
2584.159912
2582.239990
2579.840088
2577.909912
2574.550049
2572.139893
2570.219971
2567.820068
2568.299805
2565.419922
2562.530029
2560.609863
2558.689941
2557.729980
2557.729980
2556.760010
2555.320068
2552.440186
2551.000000
2551.959961
2549.549805
2549.549805
2547.630127
2546.189941
2544.270020
2541.859863
2539.940186
2538.980225
2537.060059
2535.610107
2535.129883
2535.129883
2535.129883
2536.100098
2537.540039
2538.500000
2537.540039
2535.610107
2533.209961
2532.729980
2532.729980
2532.729980
2533.209961
2532.250244
2530.329834
2530.810059
2528.889893
2526.000000
2523.120117
2520.229980
2516.869873
2513.979980
2510.620117
2508.219971
2507.260010
2506.290039
2506.290039
2504.369873
2503.409912
2500.530029
2500.530029
2500.050049
2496.679932
2494.280029
2492.840088
2490.429932
2487.550049
2485.630127
2482.260010
2480.340088
2477.939941
2476.010010
2473.610107
2470.239990
2466.880127
2465.919922
2464.000000
2461.109863
2460.630127
2460.630127
2461.109863
2460.630127
2460.630127
2460.630127
2460.150146
2459.670166
2459.670166
2459.670166
2459.189941
2459.189941
2459.189941
2459.189941
2459.189941
2459.189941
2458.709961
2460.150146
2461.109863
2461.109863
2460.150146
2460.150146
2460.630127
2459.670166
2458.229980
2458.709961
2458.229980
2457.750000
2456.310059
2456.790039
2455.340088
2453.899902
2454.379883
2453.419922
2453.419922
2453.419922
2452.939941
2453.419922
2452.459961
2450.060059
2449.580078
2448.620117
2449.580078
2447.169922
2446.689941
2446.689941
2447.169922
2449.580078
2451.979980
2453.419922
2455.340088
2455.340088
2456.790039
2457.750000
2458.709961
2458.709961
2457.750000
2458.229980
2457.750000
2458.709961
2458.229980
2458.229980
2458.229980
2457.270020
2456.790039
2457.750000
2459.189941
2458.709961
2458.229980
2458.229980
2458.709961
2458.229980
2458.229980
2459.670166
2459.670166
2459.189941
2460.630127
2461.109863
2462.070068
2461.589844
2460.150146
2460.150146
2459.189941
2458.229980
2457.750000
2455.820068
2455.340088
2452.939941
2451.020020
2449.580078
2450.060059
2449.580078
2449.100098
2449.580078
2449.580078
2449.580078
2449.580078
2449.100098
2448.620117
2449.100098
2447.169922
2445.250000
2444.290039
2443.810059
2443.329834
2442.849854
2442.369873
2441.890137
2443.810059
2441.890137
2440.919922
2438.520020
2435.639893
2432.270020
2429.389893
2426.020020
2424.100098
2422.179932
2420.739990
2418.329834
2415.929932
2413.530029
2414.010010
2414.489990
2414.489990
2413.050049
2414.010010
2414.010010
2414.489990
2413.530029
2410.159912
2409.199951
2406.800049
2404.389893
2401.510010
2398.629883
2396.219971
2395.739990
2395.739990
2394.780029
2392.859863
2391.899902
2389.969971
2388.530029
2386.610107
2385.649902
2383.250000
2381.320068
2377.959961
2377.479980
2375.550049
2373.629883
2371.229980
2368.350098
2366.419922
2363.540039
2363.059814
2360.649902
2359.209961
2355.849854
2353.439941
2351.040039
2348.639893
2346.229980
2344.790039
2342.870117
2340.469971
2338.059814
2335.659912
2333.260010
2332.300049
2331.810059
2332.300049
2331.810059
2331.330078
2331.330078
2330.369873
2330.369873
2331.330078
2332.300049
2331.810059
2332.780029
2333.739990
2334.219971
2333.739990
2332.300049
2330.849854
2328.930176
2327.969971
2327.010010
2324.610107
2322.199951
2320.280029
2318.840088
2318.360107
2316.909912
2314.030029
2311.629883
2310.670166
2307.300049
2306.820068
2303.939941
2302.979980
2301.530029
2298.169922
2296.250000
2293.360107
2291.439941
2288.080078
2285.670166
2284.229980
2283.750000
2282.790039
2280.870117
2278.939941
2277.979980
2275.579834
2273.660156
2271.729980
2270.770020
2268.849854
2269.330078
2267.409912
2266.930176
2266.449951
2264.520020
2262.600098
2259.719971
2258.750000
2256.830078
2254.429932
2252.510010
2249.620117
2246.739990
2244.330078
2241.930176
2239.530029
2237.610107
2234.239990
2232.800049
2232.800049
2231.360107
2230.880127
2231.360107
2230.880127
2230.400146
2230.400146
2229.920166
2230.400146
2229.920166
2229.920166
2229.429932
2229.429932
2229.429932
2228.469971
2228.469971
2228.469971
2227.989990
2227.510010
2227.510010
2228.469971
2228.949951
2229.920166
2231.360107
2232.800049
2232.800049
2233.280029
2231.839844
2229.920166
2229.920166
2229.429932
2227.510010
2222.709961
2225.590088
2225.109863
2224.629883
2224.629883
2225.109863
2224.629883
2224.629883
2224.629883
2225.109863
2225.109863
2224.629883
2225.590088
2225.109863
2224.629883
2225.109863
2225.590088
2225.109863
2225.109863
2225.590088
2225.109863
2225.109863
2225.109863
2223.190186
2222.219971
2221.260010
2220.300049
2218.379883
2217.419922
2217.899902
2218.379883
2218.860107
2217.419922
2217.899902
2217.419922
2217.419922
2215.500000
2215.500000
2215.500000
2215.500000
2215.979980
2215.500000
2215.500000
2215.010010
2215.010010
2215.500000
2215.979980
2215.500000
2215.500000
2215.500000
2211.649902
2211.169922
2210.689941
2208.770020
2208.770020
2209.250000
2208.770020
2207.810059
2206.360107
2203.479980
2203.479980
2203.000000
2201.560059
2202.040039
2201.560059
2201.560059
2202.520020
2202.520020
2202.040039
2203.479980
2205.400146
2206.360107
2206.839844
2205.880127
2206.360107
2206.360107
2206.839844
2205.880127
2206.839844
2205.880127
2206.360107
2206.839844
2206.839844
2207.319824
2208.290039
2208.290039
2207.319824
2206.839844
2205.880127
2203.479980
2202.040039
2199.629883
2197.229980
2196.270020
2194.830078
2192.899902
2191.459961
2187.620117
2187.140137
2186.179932
2186.179932
2186.660156
2186.179932
2185.209961
2184.250000
2182.810059
2181.849854
2181.369873
2180.889893
2179.929932
2178.969971
2178.479980
2176.560059
2175.120117
2175.120117
2172.719971
2169.350098
2165.510010
2165.030029
2162.140137
2161.660156
2161.660156
2160.219971
2158.780029
2157.820068
2155.889893
2154.929932
2154.929932
2154.449951
2153.969971
2153.969971
2153.969971
2153.969971
2153.969971
2154.929932
2154.449951
2153.969971
2152.530029
2149.159912
2148.199951
2147.239990
2147.239990
2146.760010
2146.280029
2143.880127
2141.949951
2142.439941
2142.439941
2141.949951
2141.949951
2140.510010
2139.070068
2136.669922
2136.189941
2136.189941
2134.260010
2132.820068
2132.340088
2131.379883
2131.379883
2129.459961
2128.020020
2123.689941
2122.250000
2118.880127
2115.520020
2112.629883
2110.229980
2109.750000
2107.350098
2104.459961
2102.540039
2100.139893
2097.250000
2094.369873
2091.000000
2088.120117
2084.760010
2081.390137
2078.030029
2074.180176
2074.180176
2071.780029
2068.889893
2066.010010
2062.650146
2061.679932
2057.839844
2057.839844
2056.399902
2055.920166
2054.469971
2051.590088
2052.070068
2048.709961
2048.709961
2046.780029
2042.940063
2042.940063
2039.569946
2037.650024
2033.810059
2030.439941
2029.959961
2027.079956
2025.639893
2022.750000
2020.829956
2018.910034
2019.390015
2018.910034
2016.980103
2013.619995
2012.180054
2011.699951
2008.330078
2006.890015
2004.010010
2000.639893
1999.200073
1996.320068
1993.429932
1992.949951
1992.949951
1991.989990
1991.510010
1991.510010
1989.099976
1989.099976
1986.699951
1985.739990
1984.299927
1983.819946
1982.380005
1979.010010
1975.650024
1974.689941
1973.239868
1972.280029
1971.800049
1971.800049
1971.800049
1971.800049
1972.280029
1971.800049
1971.320068
1970.840088
1971.320068
1971.320068
1972.280029
1969.400024
1966.029907
1963.150024
1960.750000
1957.859985
1956.419922
1954.980103
1952.089966
1950.650024
1949.209961
1947.769897
1944.400024
1941.040039
1937.670044
1934.790039
1934.310059
1932.390015
1930.460083
1926.140015
1923.739990
1922.289917
1920.369873
1917.489990
1913.640015
1910.759888
1907.390015
1904.989990
1903.069946
1901.629883
1898.739990
1896.339966
1892.970093
1889.609985
1886.720093
1884.320068
1882.400024
1880.959961
1880.479980
1877.110107
1874.229980
1870.859985
1867.499878
1864.130005
1864.130005
1860.770020
1857.889893
1856.440063
1855.479980
1855.000000
1854.040039
1852.119995
1849.229980
1846.829956
1843.469971
1842.019897
1838.180054
1835.289917
1831.930054
1828.079956
1826.159912
1825.199951
1823.279907
1821.349976
1817.989990
1815.109985
1814.630127
1811.260010
1811.260010
1810.300049
1808.859985
1808.380005
1808.859985
1805.970093
1803.570068
1800.689941
1798.759888
1795.400024
1794.920044
1793.000000
1789.149902
1786.270020
1783.380005
1780.019897
1780.019897
1777.609985
1774.250000
1773.289917
1773.289917
1772.329956
1770.409912
1769.920044
1768.000000
1765.599976
1762.230103
1762.230103
1758.869995
1759.349976
1758.869995
1757.910034
1754.539917
1751.180054
1751.180054
1747.809937
1744.450073
1743.489990
1741.570068
1738.199951
1736.279907
1736.279907
1736.279907
1735.320068
1735.320068
1734.360107
1731.949951
1731.469971
1730.510010
1729.069946
1726.180054
1722.819946
1722.339966
1722.339966
1720.900024
1718.970093
1715.609985
1714.650024
1714.650024
1712.250000
1711.279907
1711.279907
1710.320068
1708.400024
1707.920044
1706.960083
1707.440063
1706.960083
1705.520020
1706.479980
1706.479980
1706.479980
1705.520020
1706.000000
1706.479980
1706.479980
1705.520020
1705.520020
1705.520020
1706.000000
1705.520020
1706.000000
1705.520020
1705.040039
1704.069946
1704.549927
1703.589966
1705.040039
1703.589966
1703.589966