Garmin International
Davos - Epic Trail inkl. Äbirügg
Cyan
47802
29540
18290
10232
3
15
2566
1070
883
2942
0
0
0
-2
2560.1199999999999
2560.1199999999999
2560.1199999999999
2565.1300000000001
2565.2199999999998
2565.48
2564.75
2564.75
2565.5900000000001
2565.29
2564.5799999999999
2564.5700000000002
2564.5999999999999
2564.7399999999998
2564.5799999999999
2564.0799999999999
2564.3099999999999
2563.52
2563.8099999999999
2563
2562.6599999999999
2561.4899999999998
2560.8499999999999
2559.4299999999998
2558.5900000000001
2556.8200000000002
2556.1500000000001
2554.5700000000002
2553.3400000000001
2552.6399999999999
2549.5799999999999
2548.27
2547.5100000000002
2545.0100000000002
2540
2540.0300000000002
2538.8000000000002
2537.1799999999998
2536.8699999999999
2535.3200000000002
2533.8800000000001
2532.7600000000002
2533.2600000000002
2531.3499999999999
2530.1999999999998
2528.8899999999999
2524.54
2523.9000000000001
2522.98
2520.23
2518.9899999999998
2518.73
2514.9000000000001
2514.4000000000001
2512.8000000000002
2511.9699999999998
2511.8200000000002
2511.25
2509.71
2508.77
2508.21
2508.2800000000002
2507.27
2506.75
2506.4400000000001
2506.9000000000001
2506.9000000000001
2506.9499999999998
2506.9000000000001
2506.7199999999998
2505.8200000000002
2505.79
2504.5100000000002
2504.0900000000001
2503.25
2502.0100000000002
2502.3800000000001
2499.2800000000002
2498.6100000000001
2498.4699999999998
2497.0900000000001
2497.3600000000001
2492.3600000000001
2488.8299999999999
2488.5599999999999
2488.2399999999998
2487.9200000000001
2487.1599999999999
2486.8600000000001
2487.0500000000002
2486.5799999999999
2485.9200000000001
2485.6300000000001
2485.6700000000001
2485.0700000000002
2483.98
2483.1900000000001
2481.29
2480.8699999999999
2480.0999999999999
2480.7399999999998
2480.1399999999999
2479.52
2480.6199999999999
2481.2800000000002
2481.7199999999998
2481.9400000000001
2482.0300000000002
2483.6100000000001
2485.3600000000001
2487.1799999999998
2490.6599999999999
2492.1100000000001
2494.8499999999999
2498.0100000000002
2499.8000000000002
2501.6799999999998
2501.8000000000002
2501.9400000000001
2501.8800000000001
2502.4099999999999
2502.8699999999999
2502.79
2503.2399999999998
2502.7800000000002
2502.7600000000002
2503.4499999999998
2503.3600000000001
2503.3200000000002
2504.1700000000001
2503.7800000000002
2504.2199999999998
2504.54
2504.48
2504.9400000000001
2507.8800000000001
2510
2509.9200000000001
2509.96
2513.1100000000001
2513.0100000000002
2511.9400000000001
2512.27
2511.54
2511.8400000000001
2511.6300000000001
2511.8699999999999
2512.27
2512.77
2510.9000000000001
2510.77
2508.04
2507.9099999999999
2506.3299999999999
2506.52
2506.25
2506.2199999999998
2504.77
2503.8600000000001
2502.6100000000001
2500.3899999999999
2500.3400000000001
2497.8499999999999
2496.8600000000001
2495.2600000000002
2493.73
2493.1199999999999
2492.1900000000001
2490.6999999999998
2490.4699999999998
2489.8099999999999
2489.8600000000001
2489.7800000000002
2489.5999999999999
2489.6999999999998
2489.48
2488.9299999999998
2488.3200000000002
2487.8899999999999
2487.3600000000001
2486.1500000000001
2485.0900000000001
2485.3899999999999
2484.52
2484.02
2484.5900000000001
2484.0999999999999
2483.8499999999999
2483.23
2483.2800000000002
2483.9699999999998
2483.5999999999999
2483.4200000000001
2483.8099999999999
2483.4400000000001
2482.4099999999999
2483.4299999999998
2483.3200000000002
2482.9899999999998
2482.7399999999998
2481.7399999999998
2481.9200000000001
2482
2481.21
2481.1599999999999
2481
2481.02
2481.04
2480.7600000000002
2480.3600000000001
2480.5799999999999
2480.5100000000002
2481.1799999999998
2480.8800000000001
2480.8699999999999
2480.6700000000001
2480.3899999999999
2480.2399999999998
2479.8899999999999
2478.6100000000001
2478.6300000000001
2478.27
2478.5
2478.54
2478.2800000000002
2478.4400000000001
2478.6799999999998
2479.1100000000001
2478.8000000000002
2477.71
2478.1100000000001
2478.79
2477.6700000000001
2476.6300000000001
2475.96
2475.98
2475.6399999999999
2474.9000000000001
2474.6500000000001
2474.73
2474.25
2474.4099999999999
2474.0599999999999
2473.4299999999998
2473.5300000000002
2473.9499999999998
2472.1500000000001
2471.6999999999998
2471.1799999999998
2471.1199999999999
2470.8000000000002
2470.3299999999999
2470.04
2467.54
2467.4499999999998
2466.5100000000002
2465.5
2464.1500000000001
2465.04
2465.3200000000002
2465.2600000000002
2465.3099999999999
2465.3899999999999
2464.1900000000001
2464.1100000000001
2464.2800000000002
2462.96
2460.8800000000001
2460.7600000000002
2461.0700000000002
2460.7600000000002
2461.48
2460.8499999999999
2460.5799999999999
2460.21
2459.46
2461.1700000000001
2462.2600000000002
2462.8800000000001
2462.6799999999998
2462.6700000000001
2462.9499999999998
2463.0700000000002
2463.2199999999998
2463.6199999999999
2463.2199999999998
2463.1999999999998
2463.4200000000001
2463.52
2463.4899999999998
2463.4099999999999
2463.29
2462.75
2463.6700000000001
2463.02
2463.1700000000001
2462.48
2461.6399999999999
2461.5999999999999
2461.8099999999999
2461.9499999999998
2460.8299999999999
2461.5799999999999
2460.77
2459.9699999999998
2460.1900000000001
2459.6399999999999
2459.79
2459.8299999999999
2459.3499999999999
2459.3200000000002
2458.3099999999999
2460.6199999999999
2459.5999999999999
2459.9400000000001
2459.54
2459
2458.1999999999998
2457.6300000000001
2456.7399999999998
2456.0500000000002
2456.1700000000001
2455.1300000000001
2454.4499999999998
2454.4200000000001
2452.54
2452.7199999999998
2452.1500000000001
2451.0700000000002
2450.8800000000001
2451.8099999999999
2451.8899999999999
2451.8200000000002
2451.0100000000002
2450.8899999999999
2450.3600000000001
2449.6100000000001
2448.54
2447.6799999999998
2448
2447.9099999999999
2447.54
2447.5300000000002
2446.2800000000002
2442.6999999999998
2442.6500000000001
2441.4200000000001
2440.1300000000001
2440.0100000000002
2439.71
2439.3099999999999
2439
2438.9099999999999
2439.04
2438.29
2438.0999999999999
2438.2399999999998
2436.2800000000002
2436.4000000000001
2435.9499999999998
2435.6900000000001
2435.3299999999999
2434.4899999999998
2434.4200000000001
2434.0799999999999
2433.7199999999998
2433
2432.77
2432.3800000000001
2431.71
2432.2199999999998
2431.3899999999999
2431.8000000000002
2430.23
2429.4299999999998
2429.4899999999998
2429.5500000000002
2429.5500000000002
2429.6100000000001
2426.27
2426
2424.6799999999998
2424.4099999999999
2421.7800000000002
2420.6799999999998
2420.3200000000002
2419.04
2419.6300000000001
2419.4499999999998
2419.0999999999999
2418.5599999999999
2418.0100000000002
2418.6999999999998
2417.1799999999998
2417.23
2416.8000000000002
2413.3600000000001
2413.1799999999998
2412.04
2411.3800000000001
2411.71
2411.4000000000001
2410.98
2410.5
2409.9200000000001
2410.0300000000002
2409.6900000000001
2409.27
2408.4299999999998
2407.5100000000002
2406.9499999999998
2406.25
2405.9200000000001
2406.1599999999999
2405.25
2404.9099999999999
2403.79
2402.8299999999999
2401.9499999999998
2402.1199999999999
2402.6300000000001
2402.6999999999998
2402.0900000000001
2402.5300000000002
2401.73
2402
2401.9099999999999
2401.9099999999999
2402
2401.8099999999999
2401.2399999999998
2401.8000000000002
2399.23
2399.5900000000001
2398.6500000000001
2397.3800000000001
2396.9400000000001
2396.21
2395.8800000000001
2395.6700000000001
2394.8899999999999
2394.52
2394.29
2393.9299999999998
2392.7399999999998
2392.5799999999999
2391.9000000000001
2391.6300000000001
2391.46
2391.2600000000002
2391.1900000000001
2390.8499999999999
2390.98
2391.29
2390.7600000000002
2390.79
2390.3699999999999
2389.9499999999998
2390.2399999999998
2390.48
2390.5
2390.46
2389.6399999999999
2389.6799999999998
2390.1399999999999
2389.77
2389.7600000000002
2390.0300000000002
2389.4499999999998
2388.9200000000001
2388.5500000000002
2388.0300000000002
2386.9000000000001
2385.7600000000002
2384.8299999999999
2384.0300000000002
2383.6700000000001
2383.0599999999999
2381.6900000000001
2381.02
2379.8000000000002
2379.4299999999998
2378.25
2376.8499999999999
2376.1199999999999
2374.6599999999999
2374.0999999999999
2373.5300000000002
2372.5599999999999
2371.0900000000001
2371.4000000000001
2370.6900000000001
2369.4000000000001
2368.7399999999998
2367.5799999999999
2367.6700000000001
2366.6999999999998
2366.6799999999998
2365.0700000000002
2364.1900000000001
2361.5100000000002
2361.5599999999999
2361.29
2360.3800000000001
2359.8699999999999
2358.0100000000002
2358.0100000000002
2356
2355.2600000000002
2354.3200000000002
2353.4400000000001
2352.7600000000002
2352.8200000000002
2351.9499999999998
2351.2399999999998
2350.3400000000001
2348.5999999999999
2347.6199999999999
2349.0900000000001
2348.1799999999998
2347.54
2347.77
2346.7399999999998
2346.3899999999999
2346.02
2343.3800000000001
2342.8299999999999
2342.3800000000001
2340.3200000000002
2339.2800000000002
2338.5500000000002
2337.8899999999999
2338.3899999999999
2337.3499999999999
2337.3200000000002
2338.0599999999999
2337.6199999999999
2337.2800000000002
2337.3000000000002
2335.73
2334.1599999999999
2333.98
2333.3000000000002
2332.3800000000001
2331.4499999999998
2331.1399999999999
2330.9899999999998
2330.5500000000002
2328.8800000000001
2328.29
2328.0900000000001
2326.79
2326.3600000000001
2325.27
2324.9699999999998
2323.6599999999999
2323.21
2321.3299999999999
2318.6199999999999
2318.3800000000001
2317.21
2316.5100000000002
2315.3200000000002
2315.6300000000001
2313.3000000000002
2312.8400000000001
2312.4200000000001
2311.6999999999998
2311.4200000000001
2311.9499999999998
2311.9400000000001
2310.8000000000002
2310.79
2309.1199999999999
2308.25
2308.3499999999999
2307.21
2307.1500000000001
2307.3600000000001
2307.0599999999999
2306.29
2305.6599999999999
2305.1799999999998
2304.5
2303.6900000000001
2302.6199999999999
2302.3800000000001
2301.3000000000002
2300.7199999999998
2299.6199999999999
2298.4699999999998
2297.6599999999999
2296.4099999999999
2295.48
2292.6799999999998
2292.7199999999998
2291.9499999999998
2291.6700000000001
2290.3800000000001
2289.8800000000001
2289.5999999999999
2288.1900000000001
2286.4499999999998
2285.1199999999999
2283.9099999999999
2283.27
2281.5900000000001
2281.54
2280.5900000000001
2277.0599999999999
2274.6700000000001
2272.96
2272.0300000000002
2270.9000000000001
2269.1599999999999
2268.1500000000001
2267.3600000000001
2265.8499999999999
2265.48
2264.1500000000001
2262.9699999999998
2262.27
2260.71
2259.7399999999998
2259.1999999999998
2258.1199999999999
2256.4299999999998
2254.1999999999998
2251.9899999999998
2250.7800000000002
2250.79
2249.4200000000001
2249.5300000000002
2247.8899999999999
2248.1199999999999
2246.8899999999999
2245.5500000000002
2242.1799999999998
2240.8800000000001
2240.3699999999999
2240.0799999999999
2240
2239.6700000000001
2239.0300000000002
2238.1999999999998
2235.9499999999998
2234.8000000000002
2233.8200000000002
2233.1199999999999
2232.0300000000002
2231.75
2230.75
2227.8600000000001
2227.71
2226.23
2225.2399999999998
2224.48
2220.3200000000002
2219.4499999999998
2218.3000000000002
2217.8600000000001
2216.2399999999998
2215.1399999999999
2214.29
2213.1799999999998
2212.6599999999999
2211.77
2210.8899999999999
2209.4200000000001
2207.8299999999999
2207.5
2206.1599999999999
2205.6399999999999
2205.3499999999999
2204.46
2204.71
2204.4099999999999
2204.1500000000001
2203.5999999999999
2203.3600000000001
2203.46
2202.1300000000001
2201.5599999999999
2201.1799999999998
2199.96
2200.2600000000002
2200.9299999999998
2200.29
2200.1300000000001
2199.4000000000001
2199.5100000000002
2198.6100000000001
2197.73
2197.3200000000002
2196.46
2195.5100000000002
2195.6399999999999
2194.75
2194.3899999999999
2193.6999999999998
2192.3699999999999
2191.2199999999998
2190.27
2189.5599999999999
2188.79
2187.8800000000001
2187.3200000000002
2187.54
2186.2600000000002
2184.5599999999999
2183.8099999999999
2182.8000000000002
2182.3099999999999
2181.5300000000002
2180.3499999999999
2178.1700000000001
2178.0300000000002
2176.1599999999999
2175.8899999999999
2174.2399999999998
2172.8200000000002
2172.46
2172.4400000000001
2171.27
2170.2199999999998
2169.3800000000001
2168.6599999999999
2167.5900000000001
2166.6100000000001
2165.8400000000001
2164.96
2165.02
2163.3499999999999
2161.98
2161.4400000000001
2160.29
2159.5500000000002
2158.5900000000001
2156.3899999999999
2155.4299999999998
2154.48
2153.4000000000001
2151.6799999999998
2150.23
2150.1399999999999
2148.3299999999999
2146.3899999999999
2145.0300000000002
2143.6999999999998
2143.27
2141.79
2140.6100000000001
2140.5700000000002
2139.1999999999998
2137.8099999999999
2136.3699999999999
2134.5900000000001
2132.5500000000002
2131.46
2130.25
2128.8099999999999
2128.9699999999998
2127.2800000000002
2126.0799999999999
2125.9099999999999
2124.9699999999998
2124.54
2123.8299999999999
2123.8699999999999
2123.3099999999999
2123.5799999999999
2123.2800000000002
2122.8000000000002
2122.1599999999999
2121
2120.1599999999999
2118.5999999999999
2117.1599999999999
2116.3299999999999
2113.1300000000001
2113.1100000000001
2112.8000000000002
2111.29
2110.79
2109.6300000000001
2108.9899999999998
2107.96
2105.4400000000001
2105.23
2102.0700000000002
2100.7199999999998
2099.6100000000001
2098.73
2097.6500000000001
2096.48
2095.3299999999999
2094.4899999999998
2093.54
2089.7800000000002
2089.5900000000001
2088.5900000000001
2088.46
2086.9200000000001
2086.25
2084.27
2083.5799999999999
2082.3400000000001
2080.96
2079.46
2078.2600000000002
2077.04
2072.9699999999998
2070.3600000000001
2068.77
2067.8000000000002
2066.4299999999998
2065.4899999999998
2064.1199999999999
2060.8499999999999
2059.3600000000001
2059.2600000000002
2055.9699999999998
2055.4099999999999
2052.1700000000001
2049.1500000000001
2048.0799999999999
2046.9100000000001
2044.96
2045.2
2045.1300000000001
2045.3
2045.73
2045.4300000000001
2045.49
2045.0599999999999
2044.8800000000001
2043.9200000000001
2042.9100000000001
2041.96
2041.0699999999999
2039.73
2036.01
2032.8599999999999
2031.8800000000001
2031.3199999999999
2030.03
2027.9100000000001
2027.0999999999999
2026.05
2024.98
2023.6300000000001
2023.8199999999999
2022.98
2022.8699999999999
2021.7
2021.5999999999999
2021.8699999999999
2021.27
2021.49
2020.1400000000001
2019.5799999999999
2018.27
2017.8499999999999
2017.46
2018.01
2016.6099999999999
2014.99
2015.5599999999999
2015.5999999999999
2015.3499999999999
2014.6700000000001
2014.3900000000001
2013.27
2013.24
2013.1300000000001
2012.24
2011.0699999999999
2010.1199999999999
2009.7
2008.6700000000001
2008.28
2007.1800000000001
2004.8
2003.53
2001.8
2001.0699999999999
1999.6300000000001
1998.97
1997
1995.5
1994.6400000000001
1993.8499999999999
1993.01
1991.3399999999999
1991.6099999999999
1989.1500000000001
1988.1500000000001
1987.8900000000001
1987.51
1986.26
1985.8900000000001
1985.1800000000001
1985.02
1983.51
1982.45
1982.26
1981.3399999999999
1980.6400000000001
1980.9000000000001
1980.49
1979.53
1979.0999999999999
1979.03
1978.3699999999999
1978.3399999999999
1978.74
1979.5699999999999
1979.3699999999999
1978.77
1978.29
1977.8499999999999
1977.9100000000001
1977.3199999999999
1976.8699999999999
1975.77
1974.5799999999999
1974.1700000000001
1973.8699999999999
1973.27
1972.3099999999999
1971.5
1970.72
1970.04
1969.71
1967.0599999999999
1967.26
1964.4000000000001
1963.0599999999999
1962.1300000000001
1961.1800000000001
1960.6199999999999
1959.8099999999999
1959.47
1959.8
1958.23
1957.3399999999999
1957.3900000000001
1957.0999999999999
1956.3099999999999
1956.0699999999999
1956.0699999999999
1956.02
1953.6700000000001
1950.8099999999999
1948.0599999999999
1945.5599999999999
1944.4400000000001
1944.21
1942.75
1941.49
1940.8099999999999
1938.9200000000001
1937.9300000000001
1936.49
1935.5699999999999
1933.8800000000001
1932.26
1930.6099999999999
1929.47
1928.8900000000001
1927.5799999999999
1925.9100000000001
1925.25
1923.75
1921.5599999999999
1920.98
1918.6300000000001
1915.4000000000001
1911.5899999999999
1910.5
1910.1900000000001
1909.5599999999999
1908.6300000000001
1908.46
1906.1700000000001
1905.23
1904.6199999999999
1903.1400000000001
1900.29
1899.3399999999999
1898.9300000000001
1897.4000000000001
1896.8900000000001
1896.1600000000001
1895.1500000000001
1894.1900000000001
1890.5999999999999
1890.49
1889.3599999999999
1888.23
1888.54
1888.79
1888.27
1887.8499999999999
1888.4000000000001
1888.0599999999999
1888.3099999999999
1888.1700000000001
1887.8800000000001
1888.0599999999999
1887.04
1886.28
1886.55
1886.1500000000001
1885.71
1884.9000000000001
1884.51
1883.8499999999999
1883.05
1883.05
1882.3299999999999
1882.8599999999999
1882.28
1882.6800000000001
1880.96
1879.9300000000001
1879.8
1878.9100000000001
1879.02
1878.5799999999999
1877.6500000000001
1876.76
1877.54
1877.53
1875.98
1875.74
1876.3399999999999
1875.25
1875.6300000000001
1875.4200000000001
1875.3800000000001
1874.6800000000001
1873.47
1873.4000000000001
1873.71
1873.4100000000001
1872.1099999999999
1869.0999999999999
1867.1099999999999
1864.6800000000001
1864.5699999999999
1864.3299999999999
1863.78
1864.0699999999999
1864.2
1864.3800000000001
1864.6199999999999
1865.79
1868.2
1868.6300000000001
1868.9400000000001
1868.9100000000001
1868.9100000000001
1870.8299999999999
1870.6300000000001
1873.6300000000001
1874.8299999999999
1875.75
1879.6900000000001
1880.1800000000001
1881.6300000000001
1882.3900000000001
1882.3599999999999
1883.73
1883.5799999999999
1884.47
1884.6300000000001
1885.0899999999999
1884.8399999999999
1885.3399999999999
1885.6800000000001
1885.22
1885.78
1885.74
1885.73
1885.8900000000001
1885.6300000000001
1885.25
1885.74
1885.3900000000001
1885.27
1885.47
1885.6400000000001
1885.1900000000001
1886.2
1886.2
1886.04
1886.9000000000001
1886.4100000000001
1886.79
1886.6099999999999
1886.9400000000001
1887.3299999999999
1886.95
1887.04
1886.99
1886.8
1886.53
1886.8199999999999
1886.47
1886.45
1886.77
1887.1800000000001
1886.5599999999999
1887.0899999999999
1886.78
1886.9300000000001
1886.8299999999999
1886.9400000000001
1886.72
1886.49
1886.6400000000001
1886.8699999999999
1886.99
1886.98
1886.96
1887.3
1887.1099999999999
1887.4000000000001
1887.5899999999999
1887.25
1887.52
1887.3199999999999
1887.54
1887.3299999999999
1886.8399999999999
1887.1300000000001
1886.6199999999999
1886.3599999999999
1885.72
1886.28
1886.1300000000001
1885.8800000000001
1885.5799999999999
1886
1886.1700000000001
1886.21
1886.29
1886
1886.0699999999999
1886.75
1886.5
1886.48
1886.73
1887.1700000000001
1886.9400000000001
1886.47
1887.4300000000001
1888.4100000000001
1890.1300000000001
1890.46
1890.3599999999999
1891.5899999999999
1891.55
1891.6300000000001
1893.49
1894.6600000000001
1895.1099999999999
1894.98
1895.02
1894.51
1894.4400000000001
1894.03
1894.46
1894.77
1894.02
1894.8800000000001
1894.6800000000001
1894.3099999999999
1895.01
1894.6900000000001
1894.9000000000001
1894.9000000000001
1894.47
1895.3399999999999
1894.1199999999999
1893.24
1893.51
1893.5599999999999
1894.3099999999999
1893.3
1895.1300000000001
1894.9300000000001
1895.3699999999999
1894.8299999999999
1895
1894.7
1895.1400000000001
1895.5699999999999
1895.1199999999999
1895.3299999999999
1894.78
1895.96
1897.9000000000001
1897.5
1897.47
1898.04
1897.6500000000001
1898.0899999999999
1897.6500000000001
1897.6900000000001
1896.48
1897.2
1897
1896.6700000000001
1896.75
1897.2
1897.6199999999999
1897.75
1897.51
1897.04
1896.8399999999999
1897.47
1897.71
1897.79
1898.3199999999999
1898.51
1898.01
1897.8699999999999
1897.27
1897.3499999999999
1899
1898.5
1897.8499999999999
1898.8900000000001
1899.0699999999999
1898.5999999999999
1899.46
1898.6800000000001
1898.6500000000001
1899.49
1899.51
1899.6600000000001
1899.5999999999999
1899.45
1898.8800000000001
1899.4100000000001
1899.8900000000001
1899.8699999999999
1900.4300000000001
1900.24
1900.5899999999999
1900.77
1901.0599999999999
1900.51
1902.1199999999999
1902.45
1903.22
1903.6400000000001
1904.5699999999999
1904.0899999999999
1904.4000000000001
1905.1800000000001
1904.79
1904.8599999999999
1904.4400000000001
1904.1400000000001
1904.05
1903.53
1903.28
1904.0599999999999
1903.6900000000001
1903.8499999999999
1903.6700000000001
1904.5599999999999
1904.9100000000001
1905.53
1906.49
1906.8
1907.0799999999999
1906.3499999999999
1906.53
1907.9400000000001
1908.9200000000001
1909.1700000000001
1907.97
1907.4200000000001
1906.5699999999999
1906.6800000000001
1906.76
1907.02
1906.6099999999999
1906.5699999999999
1906.28
1905.77
1905.5
1905.1600000000001
1905.48
1906.52
1906.22
1906.71
1906.5599999999999
1906.3399999999999
1907.72
1908.0799999999999
1907.48
1907.8599999999999
1907.4100000000001
1908.0999999999999
1908.4200000000001
1908.8499999999999
1908.21
1909.04
1908.71
1909.24
1909.74
1908.8599999999999
1908.97
1909.1700000000001
1909.52
1909.26
1908.48
1908.51
1909.2
1910.0699999999999
1909.9100000000001
1910.98
1910.27
1910.1500000000001
1910.27
1910.3199999999999
1909.8099999999999
1909.99
1909.8
1910.45
1910.52
1910.49
1910.99
1910.3499999999999
1910.6500000000001
1910.6099999999999
1910.28
1910.0599999999999
1909.8699999999999
1909.72
1910.6600000000001
1911.46
1911.2
1911.3099999999999
1911.5599999999999
1911.48
1911.21
1911.4300000000001
1911.01
1911.54
1911.49
1911.1900000000001
1911.1700000000001
1911.0999999999999
1911.27
1910.46
1909.8399999999999
1910.1600000000001
1910.03
1909.76
1909.46
1909.6800000000001
1910.4000000000001
1910.6600000000001
1910.6199999999999
1910.9100000000001
1911.03
1910.1199999999999
1910.75
1910.8800000000001
1910.9100000000001
1911.3099999999999
1911.9000000000001
1911.55
1911.47
1911.27
1912.3800000000001
1912.55
1912.1900000000001
1912.3099999999999
1912.0999999999999
1912.54
1912.25
1912.3299999999999
1912.6199999999999
1912.48
1912.79
1912.8299999999999
1912.97
1914.0899999999999
1915.74
1917.6700000000001
1918.0999999999999
1917.6199999999999
1917.77
1917.54
1917.76
1917.71
1919.1900000000001
1919.71
1919.71
1919.76
1919.5699999999999
1919.1900000000001
1919.1800000000001
1920.3
1921.01
1921.51
1922.46
1923.78
1922.5799999999999
1923.3499999999999
1923.25
1923.0599999999999
1923.6300000000001
1924
1923.3800000000001
1923.3099999999999
1922.75
1923.5999999999999
1923.2
1924.0899999999999
1923.21
1925.1700000000001
1924.01
1924.1500000000001
1923.49
1923.3699999999999
1923.6700000000001
1924.0699999999999
1924.9400000000001
1924.8599999999999
1926.5599999999999
1926.8599999999999
1927.54
1927.9000000000001
1927.4400000000001
1927.6600000000001
1926.99
1928.1099999999999
1928.53
1929.01
1929.79
1929.75
1929.55
1930.1300000000001
1930.0799999999999
1930.1600000000001
1930.0999999999999
1929.79
1929.9300000000001
1929.53
1930.0599999999999
1930.1800000000001
1929.6199999999999
1930.8699999999999
1930.9300000000001
1931.8699999999999
1932.3
1932.0599999999999
1932.6300000000001
1932.6800000000001
1932.27
1932.8699999999999
1933.1300000000001
1933.1600000000001
1933.3499999999999
1933.24
1932.72
1933.3299999999999
1933.5799999999999
1934.0699999999999
1935.3
1935.24
1935.73
1935.1300000000001
1936.75
1936.51
1936.95
1937.6099999999999
1938.49
1941.4300000000001
1940.8699999999999
1941.21
1941.22
1941.74
1942.4300000000001
1942.71
1942.46
1942.4100000000001
1942.5999999999999
1942.24
1941.98
1941.6800000000001
1942.1199999999999
1941.9400000000001
1942.1700000000001
1941.55
1942.4000000000001
1942.6700000000001
1942.6099999999999
1942.6300000000001
1942.04
1942.51
1942.26
1942.4400000000001
1941.77
1944.1199999999999
1946.1400000000001
1948.6700000000001
1948.52
1948.6700000000001
1948.78
1949.9000000000001
1949.7
1949.3499999999999
1949.1500000000001
1949.52
1951.01
1951.1500000000001
1951.0699999999999
1951.3499999999999
1953.3199999999999
1953.8399999999999
1953.3499999999999
1953.8599999999999
1954.6600000000001
1954.6199999999999
1954.53
1954.73
1954.8099999999999
1955.5799999999999
1955.2
1956.21
1955.5599999999999
1956.3099999999999
1957.22
1957.02
1957.6700000000001
1957.6099999999999
1957.9200000000001
1957.8
1958.2
1958.49
1957.99
1958.4000000000001
1959.8499999999999
1959.25
1960.0599999999999
1960.1600000000001
1960.5599999999999
1960.6500000000001
1961.01
1961.24
1960.9300000000001
1961.55
1961.96
1961.8399999999999
1962.3199999999999
1961.98
1962.5599999999999
1962.6700000000001
1963.0599999999999
1963.46
1963.97
1964.28
1964.8399999999999
1964.9100000000001
1965.4200000000001
1965.8199999999999
1966.0899999999999
1966.3599999999999
1967.71
1967.7
1968.1300000000001
1968.51
1967.5599999999999
1968.3900000000001
1968.5999999999999
1969.47
1969.3199999999999
1969.0799999999999
1969.7
1969.3699999999999
1969.5999999999999
1969.8699999999999
1969.9300000000001
1969.99
1971.6800000000001
1972.4000000000001
1972.45
1972.76
1973.1900000000001
1973.1300000000001
1973.6400000000001
1973.6500000000001
1973.8699999999999
1974.1900000000001
1973.8399999999999
1974.3299999999999
1974.55
1974.8499999999999
1974.76
1975.0799999999999
1975.8800000000001
1975.9300000000001
1975.78
1975.9400000000001
1977.9000000000001
1979.96
1980.3099999999999
1980.21
1980.51
1980.6300000000001
1980.49
1980.5599999999999
1980.99
1981.3
1981.1099999999999
1981.0699999999999
1981.97
1981.99
1982.27
1982.49
1983.03
1983.1099999999999
1983.1300000000001
1983.46
1984.02
1986.5899999999999
1986.51
1986.5699999999999
1986.78
1986.71
1986.99
1989.1400000000001
1990.0899999999999
1991.04
1991.8499999999999
1992.4000000000001
1991.9000000000001
1992.25
1992.21
1993.95
1993.29
1993.6400000000001
1993.6800000000001
1993.53
1993.47
1993.1900000000001
1993.1800000000001
1993.8199999999999
1993.5899999999999
1993.05
1993.0599999999999
1993.04
1993.1700000000001
1992.52
1993
1993.47
1994.0999999999999
1994.0599999999999
1993.98
1993.99
1993.6500000000001
1994.6600000000001
1996.26
1996.6199999999999
1996.79
1998.6199999999999
1998.6800000000001
1999.4100000000001
1999.3399999999999
2001.1900000000001
2001.46
2001.9000000000001
2001.9100000000001
2004.3
2005.47
2005.73
2006.54
2005.8299999999999
2005.6900000000001
2006.51
2006.4400000000001
2006.8399999999999
2006.45
2006.9300000000001
2007.23
2007.5999999999999
2007.6500000000001
2007.74
2009.5799999999999
2011.29
2011.1400000000001
2012.73
2013.3299999999999
2013.0599999999999
2014.73
2014.7
2015.03
2015.55
2015.4200000000001
2015.9000000000001
2015.7
2015.8599999999999
2016.0699999999999
2016.0799999999999
2016.45
2015.9400000000001
2016.73
2017.1099999999999
2017.1600000000001
2017.25
2017.99
2018.04
2017.76
2019.0599999999999
2018.5699999999999
2018.29
2019.01
2018.3299999999999
2019.24
2018.8699999999999
2018.52
2019.1800000000001
2018.6099999999999
2018.71
2019.51
2019.8099999999999
2019.8900000000001
2020.03
2020.72
2020.6099999999999
2020.49
2020.22
2019.96
2020.5599999999999
2020.48
2020.47
2020.5599999999999
2020.3900000000001
2021.1800000000001
2021.47
2022.9000000000001
2022.73
2023.3900000000001
2025.48
2026.4400000000001
2026.3599999999999
2028.79
2029.3900000000001
2030.0899999999999
2030.6700000000001
2032.24
2035.47
2037.0799999999999
2037.5
2037.3499999999999
2037.6300000000001
2037.8800000000001
2038.0599999999999
2037.4400000000001
2038.8299999999999
2038.8
2041.3499999999999
2041.8900000000001
2041.8099999999999
2041.95
2042.29
2042.26
2042.77
2043.47
2043.1500000000001
2043.25
2043.21
2046.5899999999999
2047.45
2047.96
2047.9300000000001
2048.1399999999999
2048.6599999999999
2049.9899999999998
2050.5100000000002
2049.8699999999999
2050.3000000000002
2051.0700000000002
2053
2054.9400000000001
2056.2399999999998
2056.6999999999998
2058.3899999999999
2060.2399999999998
2060.6799999999998
2061.5999999999999
2061.3499999999999
2061.6399999999999
2061.5599999999999
2061.8899999999999
2062.2199999999998
2062.1199999999999
2063.3299999999999
2063.1599999999999
2063.5300000000002
2063.21
2063.6700000000001
2063.7800000000002
2063.8299999999999
2063.6900000000001
2064.4299999999998
2064.0500000000002
2064.9000000000001
2064.8499999999999
2064.8200000000002
2065.1700000000001
2065.5700000000002
2067.1599999999999
2068.1300000000001
2068.5999999999999
2068.8400000000001
2069.5999999999999
2069.1700000000001
2069.1700000000001
2069.2399999999998
2069.4499999999998
2070.6700000000001
2071.9000000000001
2075.1100000000001
2077.1199999999999
2078.7399999999998
2078.8099999999999
2079.1799999999998
2078.9099999999999
2079.1500000000001
2079.27
2078.96
2080.4299999999998
2080.0900000000001
2079.98
2079.4000000000001
2079.4499999999998
2079.5
2079.4400000000001
2079.8800000000001
2079.6300000000001
2079.5100000000002
2079.5
2079.29
2078.6999999999998
2078.73
2078.2800000000002
2078.7800000000002
2081.0100000000002
2083.1300000000001
2083.1100000000001
2084.75
2083.5999999999999
2083.3200000000002
2083.5100000000002
2083.77
2084.0900000000001
2084.23
2084.4200000000001
2084.0799999999999
2084.27
2084.1700000000001
2084.1700000000001
2084.5900000000001
2084.9699999999998
2086.6700000000001
2088.29
2088.0500000000002
2088.2600000000002
2088.1500000000001
2088.3400000000001
2088.75
2089.04
2089.0900000000001
2089.46
2092.71
2093.9899999999998
2096.48
2097.3000000000002
2096.5300000000002
2097.1100000000001
2097.0599999999999
2098.9200000000001
2101.3299999999999
2101.8200000000002
2104
2104.0300000000002
2103.79
2103.9899999999998
2104.6100000000001
2104.3400000000001
2104.0999999999999
2103.8600000000001
2103.9499999999998
2104.6199999999999
2104.1700000000001
2103.4499999999998
2103.9299999999998
2103.3200000000002
2104.6599999999999
2104.9299999999998
2104.96
2105.6999999999998
2105.8299999999999
2106.25
2107.23
2107.1500000000001
2106.98
2105.9899999999998
2105.3699999999999
2104.27
2102.3400000000001
2101.8299999999999
2101.5900000000001
2098.5900000000001
2097.0700000000002
2096.6399999999999
2095.54
2094.3699999999999
2093.3299999999999
2092.7399999999998
2091.4499999999998
2088.9499999999998
2088.4499999999998
2087.7600000000002
2086.73
2087.5900000000001
2086.4400000000001
2085.8600000000001
2085.48
2085.27
2084.5999999999999
2084.4499999999998
2083.3899999999999
2082.7399999999998
2081.3400000000001
2080.1999999999998
2079.0599999999999
2078.23
2077.54
2076.1999999999998
2075.3099999999999
2074.04
2073.4200000000001
2072.29
2071.4699999999998
2070.75
2069.8899999999999
2069.1399999999999
2068.6100000000001
2068.4699999999998
2067.0599999999999
2065.7800000000002
2065.27
2064.7399999999998
2064.25
2063.3699999999999
2062.6100000000001
2062.2199999999998
2060.9099999999999
2059.8899999999999
2059.9000000000001
2058.96
2058.8600000000001
2057.79
2057.0500000000002
2056.48
2054.8200000000002
2054.0999999999999
2053.6799999999998
2053.0999999999999
2052.54
2051.1799999999998
2050.3299999999999
2048.9299999999998
2048.52
2047.47
2046.48
2044.8399999999999
2043.4300000000001
2042.4400000000001
2041.75
2040.9400000000001
2040.5899999999999
2039.5799999999999
2038.8099999999999
2038.22
2037.21
2035.8099999999999
2035.1099999999999
2034.53
2033.47
2033.3199999999999
2032.7
2031.8699999999999
2031.0999999999999
2030.22
2029.8299999999999
2029.1600000000001
2028.03
2027.8
2026.1300000000001
2025.54
2024.6300000000001
2023.8599999999999
2022.3599999999999
2021.29
2021.04
2018.6199999999999
2016.46
2015.6700000000001
2014.22
2012.5799999999999
2011.73
2010.53
2009.3299999999999
2008.0999999999999
2007.6600000000001
2007.0899999999999
2005.51
2004.0799999999999
2003.77
2002.04
2000.96
1999.99
1999.98
1999.77
1999.8399999999999
1998.05
1999.9400000000001
2000.27
1999.4100000000001
2000.0899999999999
1996.5599999999999
1995.74
1995.0999999999999
1993.8
1992.79
1991.78
1991.1199999999999
1989.8900000000001
1990.01
1985.6800000000001
1985.4000000000001
1983.3499999999999
1983.04
1982.3199999999999
1981.3099999999999
1980.3399999999999
1979.51
1978.26
1978.04
1977.3199999999999
1976.9300000000001
1976.72
1974.25
1974.02
1972.45
1971.3599999999999
1970.3599999999999
1969.6600000000001
1968.23
1968.47
1967.77
1967.49
1966.6700000000001
1967.04
1966.54
1965.02
1964.79
1963.9400000000001
1963.1600000000001
1962.04
1961.1600000000001
1959.8900000000001
1959.53
1957.9400000000001
1956.98
1956.8299999999999
1955.75
1956.5599999999999
1956.29
1956.22
1955.78
1954.5799999999999
1953.9000000000001
1952.8900000000001
1952.6500000000001
1949.25
1945.23
1941.4300000000001
1939.8800000000001
1934.8800000000001
1933.1400000000001
1932.3599999999999
1929.5699999999999
1926.4400000000001
1925.28
1924.1900000000001
1921.95
1920.78
1919.72
1917.54
1914.97
1913.7
1912.96
1911.8699999999999
1911.76
1908.1199999999999
1906.6199999999999
1903.9300000000001
1902.3599999999999
1901.6700000000001
1899.8699999999999
1898.6900000000001
1896.4200000000001
1894.8
1893.27
1892.0999999999999
1889.78
1886.6900000000001
1885.9300000000001
1884.24
1884.01
1882.25
1882.0699999999999
1880.77
1879.5599999999999
1879.05
1878.0599999999999
1877.8800000000001
1877.03
1873.79
1872.74
1870.3499999999999
1869.1300000000001
1867.77
1866.5799999999999
1864
1864.21
1860.8699999999999
1859.8199999999999
1858.74
1857.72
1856.6700000000001
1856.3199999999999
1854.46
1853.2
1852.29
1852.02
1850.95
1850.24
1848.73
1846.8099999999999
1845.71
1844.55
1843.78
1843.3599999999999
1841.28
1840.1700000000001
1838.75
1838.6500000000001
1836.8299999999999
1833.0899999999999
1832.4400000000001
1829.26
1828.5599999999999
1827.04
1825.9300000000001
1825.45
1825.3199999999999
1824.27
1822.9100000000001
1822.76
1822
1820.9000000000001
1819.8399999999999
1818.6300000000001
1818.4100000000001
1814.8399999999999
1811.48
1809.25
1809.3800000000001
1808.1700000000001
1807.51
1805.1700000000001
1802.1600000000001
1802.04
1799.03
1797.8199999999999
1795.9400000000001
1794.71
1794.5899999999999
1793.8
1793.8199999999999
1792.5899999999999
1791.9200000000001
1792.1500000000001
1790.24
1789.75
1789.6099999999999
1789.1600000000001
1788.76
1788.4000000000001
1788.22
1787.4200000000001
1786.24
1786.0599999999999
1784.9200000000001
1782.3699999999999
1781.54
1779.53
1778.25
1777.51
1776.99
1776.0599999999999
1775.0999999999999
1775.6199999999999
1774.8199999999999
1774.03
1774.0599999999999
1773.1600000000001
1772.9100000000001
1770.49
1769.74
1768.8599999999999
1768.3
1767.24
1765.71
1764.1300000000001
1763.3399999999999
1762.3699999999999
1761.27
1759.21
1757
1756.24
1753.3299999999999
1751.0699999999999
1749.53
1749.46
1748.3399999999999
1747.4400000000001
1746.04
1746.02
1745.0899999999999
1742.5
1741.23
1741.03
1739.5699999999999
1738.51
1738.6099999999999
1738.78
1738.8299999999999
1739.6199999999999
1739.3
1738.95
1738.7
1738.01
1737.5799999999999
1736.3900000000001
1735.97
1734.5999999999999
1734.6800000000001
1732.77
1732.54
1731.3699999999999
1731
1726.8099999999999
1724.1199999999999
1722.26
1721.9400000000001
1718.48
1717.8299999999999
1715.9300000000001
1714.97
1714.05
1713.4100000000001
1711.9300000000001
1711.1600000000001
1707.1199999999999
1704.4000000000001
1703.0599999999999
1703.22
1701.4100000000001
1700.3099999999999
1699.3499999999999
1698.55
1698.0599999999999
1696.78
1696.46
1695.6700000000001
1695.46
1694.75
1693.46
1693.03
1693.1300000000001
1692.0799999999999
1691.51
1691.21
1691.05
1691.2
1690.8399999999999
1690.1300000000001
1689.52
1687.6500000000001
1687.27
1685.98
1685.9100000000001
1684.1500000000001
1682.72
1682.5799999999999
1681.79
1680.8299999999999
1679.8399999999999
1678.77
1678.1099999999999
1677.3
1676.1600000000001
1674.97
1674.4400000000001
1673.0699999999999
1673.1600000000001
1671.72
1671.1900000000001
1670.79
1669.8
1669.1400000000001
1668.45
1665.3199999999999
1663.27
1661.7
1659.96
1658.9000000000001
1657.52
1656.6400000000001
1655.97
1655.1099999999999
1654.01
1653.5699999999999
1652.0899999999999
1651.8
1650.99
1648.6099999999999
1647.55
1646.6800000000001
1646.5799999999999
1646.52
1646.8399999999999
1646.3900000000001
1646.55
1646.1300000000001
1645.76
1645.51
1645.49
1646.3299999999999
1645.49
1645.48
1643.5599999999999
1643.8099999999999
1642.8599999999999
1642.74
1642.5
1641.95
1641.55
1640.5
1639.29
1638.74
1638.1099999999999
1637.1099999999999
1636.28
1635.5699999999999
1635.02
1634.73
1633.73
1633.55
1633.4200000000001
1632.8099999999999
1633.0599999999999
1632.3099999999999
1631.3900000000001
1630.8099999999999
1630.76
1630.0599999999999
1629.3099999999999
1628.8
1626.8099999999999
1626.72
1626.3299999999999
1626.04
1625.3099999999999
1624.6600000000001
1623.6099999999999
1623
1621.95
1621.26
1620.47
1619.0699999999999
1617.22
1616.8599999999999
1616.1500000000001
1615.3299999999999
1614.21
1613.75
1612.8399999999999
1611.8299999999999
1611.4000000000001
1610.1800000000001
1609.98
1608.74
1607.8299999999999
1606.53
1606.4100000000001
1604.5599999999999
1604.3
1602.0699999999999
1601.23
1598.23
1596.22
1595.6199999999999
1594.21
1591.77
1590.1500000000001
1589.8199999999999
1588.73
1587.55
1586.8800000000001
1585.3800000000001
1584.99
1584.51
1583.3699999999999
1583.46
1583.3
1582.6099999999999
1582.3399999999999
1581.6600000000001
1582.02
1580.45
1580.55
1580.0699999999999
1578.74
1578.75
1577.99
1577.6700000000001
1576.8699999999999
1575.1600000000001
1573.9200000000001
1573
1571.54
1571.3399999999999
1569.8399999999999
1569.5
1569.47
1568.4100000000001
1568.48
1569.54
1569.28
1569.54
1569.7
1570.6900000000001
1570.8599999999999
1571.27
1572.5799999999999
1573.2
1573.8299999999999
1573.76
1574.1400000000001
1575.0599999999999
1578.1600000000001
1578.24
1578.6700000000001
1579.24
1581.74
1582.0899999999999
1582.3399999999999
1585.23
1588.47
1590.46
1590.6800000000001
1590.9200000000001
1590.5599999999999
1590.8399999999999
1591.0699999999999
1591.6700000000001
1590.5999999999999
1590.3399999999999
1589.71
1589.72
1588.26
1587.9000000000001
1587.0699999999999
1585.79
1583.0599999999999
1582.3399999999999
1582.9000000000001
1582.3299999999999
1582.6700000000001
1582.6600000000001
1582.4000000000001
1582.54
1581.8399999999999
1581.76
1580.6300000000001
1579.95
1579.02
1577.99
1577.96
1576.23
1576.1199999999999
1574.0999999999999
1571.8299999999999
1571.22
1571.1199999999999
1570.3800000000001
1570.8
1570.4100000000001
1569.55
1568.72
1567.5799999999999
1566.5799999999999
1565.9100000000001
1564.6800000000001
1563.72
1562.45
1561.8800000000001
1561.6600000000001
1561.04
1560.4100000000001
1559.47
1558.99
1559.1199999999999
1558.8599999999999
1558.0599999999999
1557.5899999999999
1557.4000000000001
1557.1600000000001
1557.1900000000001
1557.1300000000001
1557.71
1557.6300000000001
1557.6099999999999
1557.1700000000001
1557.4100000000001
1557.5899999999999
1557.5799999999999
1556.99
1555.25
1555.1800000000001
1555.3599999999999
1555.05
1554.75
1555.5
1555.26
1555.4400000000001
1555.0999999999999
1554.6900000000001
1555.6700000000001
1556.1700000000001
1556.8299999999999
1555.28
1554.74
1555.3399999999999
1555.24
1554.8299999999999
1557.53
1557.3599999999999
1557.03
1556.8
1556.75
1557.75
1558.46
1560.47
1563.3800000000001
1565.5699999999999
1567.95
1570.98
1571.1199999999999
1571.28
1571.3099999999999
1571.6199999999999
1571.96
1574.51
1575.8800000000001
1577.71
1580.6199999999999
1583.72
1583.71
1584.5999999999999
1587.8599999999999
1589.5699999999999
1588.2
1587.1700000000001
1585.75
1584.6600000000001
1582.55
1581.04
1579.9100000000001
1578.46
1577.6099999999999
1576.52
1575.8599999999999
1575.05
1574.3599999999999
1572.98
1572.0999999999999
1571.5599999999999
1571.3800000000001
1571.1800000000001
1571.3800000000001
1571.8299999999999
1572.1800000000001
1572.9000000000001
1572.5999999999999
1573.3299999999999
1573.46
1573.8800000000001
1574.8299999999999
1575.02
1575.5899999999999
1575.5899999999999
1578.71
1579.3699999999999
1578.5599999999999
1577.29
1577.5799999999999
1576.6900000000001
1575.4000000000001
1574.6800000000001
1574.6099999999999
1574.6099999999999
1574.51
1574.49
1574.01
1572.49
1572.3699999999999
1571.71
1570.21
1569.3800000000001
1569.3900000000001
1569.5
1569.22
1568.01
1567.6199999999999
1567.01
1566.8800000000001
1565.8099999999999
1564.98
1563.97
1563.1600000000001
1562.6500000000001
1562.3
1561.3299999999999
1560.1600000000001
1559.1500000000001
1559.04
1557.1199999999999
1554.8399999999999
1553.9100000000001
1553.77
1553.9200000000001
1554.05
1554.5899999999999
1555.0599999999999
1556.1700000000001
1556.8800000000001
1556.96
1556.1900000000001
1556.72
1557.3900000000001
1557.25
1557.52
1557.73
1558.79
1558.5999999999999
1558.6099999999999
1559.52
1559.8599999999999
1559.9300000000001
1560.8099999999999
1559.8299999999999
1559.6800000000001
1559.1900000000001
1559.6800000000001
1559.8099999999999
1560.3699999999999
1560.1099999999999
1560.6500000000001
1560.78
1562.7
1564.02
1567.21
1567.6300000000001
1567.4100000000001
1569.4400000000001
1572.5999999999999
1572.27
1572.8199999999999
1573.52
1573.77
1573.8599999999999
1573.8099999999999
1573.9000000000001
1575.1300000000001
1575.29
1575.55
1577.5899999999999
1578.28
1581.3599999999999
1582.8800000000001
1583.2
1584.05
1583.9400000000001
1584.78
1585.3099999999999
1585.22
1585.3499999999999
1586.22
1589.22
1586.8599999999999
1584.71
1584.23
1584.1600000000001
1583.98
1582.1500000000001
1582.0899999999999
1581.55
1580.9400000000001
1580.53
1580.24
1579.3800000000001
1579.77
1579.1700000000001
1578.05
1578.6400000000001
1578
1577.8800000000001
1576.97
1576.76
1576.6099999999999
1576.9200000000001
1577.0999999999999
1577.1199999999999
1577.52
1577.77
1578.3299999999999
1578.4400000000001
1580.53
1582.3900000000001
1582.6700000000001
1585.0599999999999
1585.6500000000001
1585.8699999999999
1586.3299999999999
1586.8199999999999
1587.3099999999999
1587.1400000000001
1589.27
1587.05
1586.99
1586.9400000000001
1586.6800000000001
1586.95
1586.78
1586.5799999999999
1586.5899999999999
1586.6700000000001
1586.8299999999999
1586.1099999999999
1584.73
1583.8800000000001
1583.96
1586.1800000000001
1588.0999999999999
1590.3
1590.54
1590.6300000000001
1590.8499999999999
1591.29
1591.3599999999999
1591.75
1591.6099999999999
1592.3099999999999
1591.8399999999999
1592.4000000000001
1592.99
1593.1500000000001
1593.46
1593.9300000000001
1593.8199999999999
1594.1199999999999
1594.1400000000001
1594.78
1595.1199999999999
1594.8599999999999
1595.03
1595.47
1595.1800000000001
1595.4100000000001
1595.24
1597.0799999999999
1598.6099999999999
1597.7
1597.8499999999999
1597.51
1596.9000000000001
1596.3599999999999
1596.21
1596.0799999999999
1595.72
1596
1595.8599999999999
1595.9000000000001
1596.26
1595.95
1594.99
1595.22
1595.71
1594.48
1593.4400000000001
1592.6600000000001
1593.0999999999999
1592.04
1591.8699999999999
1588.6099999999999
1587.29
1586.52
1586.25
1585.8199999999999
1584.99
1584.6199999999999
1584.26
1583.0799999999999
1579.6500000000001
1579.3099999999999
1578.8099999999999
1578.22
1577.98
1577.27
1576.8599999999999
1573.8499999999999
1573.8299999999999
1570.8099999999999
1570.29
1570.73
1569.5599999999999
1569.5799999999999
1568.5799999999999
1568.01
1567
1567.21
1566.0899999999999
1566.05
1565.52
1564.7
1563.73
1562.52
1561.4200000000001
1560.8900000000001
1559.9400000000001
1559.5799999999999
1558.5799999999999
1557.73
1555.8699999999999
1555.0799999999999
1554.1600000000001
1553.4100000000001
1552.5899999999999
1551.3699999999999
1550.27
1549.54
1547.99
1546.6900000000001
1546.6600000000001
1545.9100000000001
1544.01
1543.97
1541.6099999999999
1540.8800000000001
1539.75
1537.6199999999999
1536.3499999999999
1535.23
1533.7
1532.76
1531.6400000000001
1530.9100000000001
1529.5599999999999
1527.79
1525.8399999999999
1525.02
1524.6300000000001
1523.3800000000001
1522.0699999999999
1521.3499999999999
1519.48
1517.6400000000001
1516.1300000000001
1515.55
1515.4300000000001
1514.9100000000001
1511.6400000000001
1510.7
1508
1506.79
1505.55
1504.1800000000001
1502.54
1501.76
1499.97
1498.8299999999999
1498.24
1497.2
1496.28
1495.54
1494.7
1493.6199999999999
1492.1900000000001
1492.0899999999999
1491.5
1491.05
1489.5899999999999
1489.01
1488.6900000000001
1488
1486.5899999999999
1485.71
1484.4000000000001
1483.8099999999999
1482.76
1481.9000000000001
1481.1700000000001
1480.6600000000001
1480.0699999999999
1479.1700000000001
1478.3499999999999
1476.46
1475.6500000000001
1472.28
1471.9300000000001
1472.4000000000001
1471.99
1471.1700000000001
1471.1099999999999
1471.1800000000001
1469.6300000000001
1470.0999999999999
1469.98
1469.8900000000001
1469.8699999999999
1469.9100000000001
1469.8299999999999
1470.3199999999999
1469.5599999999999
1469.5999999999999
1469.8
1468.8800000000001
1469.0899999999999
1469.3
1469.1700000000001
1471.8699999999999
1474.6600000000001
1474.5
2044.6700000000001
2044.8299999999999
2045.8900000000001
2048.2199999999998
2051.6999999999998
2054.0500000000002
2057.1900000000001
2057.3899999999999
2060.6399999999999
2061.75
2061.9299999999998
2061.9000000000001
2061.6199999999999
2061.7199999999998
2061.6700000000001
2061.79
2061.6799999999998
2061.77
2061.6300000000001
2061.48
2062.21
2062.04
2061.3000000000002
2061.6199999999999
2062.1500000000001
2061.7600000000002
2061.3000000000002
2061.3499999999999
2061.6900000000001
2061.1199999999999
2061.1700000000001
2061.8000000000002
2061.21
2061.5
2060.8400000000001
2060.1399999999999
2060.6700000000001
2060.1799999999998
2059.9499999999998
2060.2199999999998
2059.8099999999999
2060.1700000000001
2059.1399999999999
2060.1900000000001
2059.6300000000001
2059.3699999999999
2059.4200000000001
2058.7600000000002
2059.3099999999999
2058.6199999999999
2059.5300000000002
2058.9400000000001
2058.2800000000002
2058.3899999999999
2059.25
2059.73
2058.3800000000001
2059.4699999999998
2059.8299999999999
2060.8499999999999
2059.73
2059.5900000000001
2059.5500000000002
2060.5300000000002
2060.6599999999999
2060.21
2060.6999999999998
2060.7399999999998
2060.4299999999998
2061.5100000000002
2062.29
2061.8400000000001
2061.9899999999998
2061
2062.1100000000001
2061.4299999999998
2061.27
2061.3400000000001
2060.9299999999998
2061.0799999999999
2060.9099999999999
2061.4499999999998
2061.6900000000001
2061.4699999999998
2061.8299999999999
2061.8800000000001
2060.8800000000001
2061
2061.3200000000002
2061.3299999999999
2060.5700000000002
2059.98
2060
2060.4899999999998
2060.3899999999999
2060.0900000000001
2060.02
2059.98
2059.73
2059.8800000000001
2060.8000000000002
2060.1100000000001
2060.3499999999999
2060.5599999999999
2059.8200000000002
2059.9299999999998
2060.6599999999999
2060.3200000000002
2061.4099999999999
2061.2399999999998
2060.4899999999998
2060.6199999999999
2060.8800000000001
2060.71
2059.6399999999999
2059.7399999999998
2060.2800000000002
2060.5999999999999
2060.3299999999999
2060.3099999999999
2060.4200000000001
2060.0700000000002
2061.5599999999999
2061.6500000000001
2062.3600000000001
2061.9699999999998
2062.9899999999998
2063.98
2065.4000000000001
2065.73
2065.7600000000002
2066.0900000000001
2065.2800000000002
2065.7600000000002
2066.5799999999999
2066.5300000000002
2066.1799999999998
2066.2199999999998
2066.9499999999998
2067.3800000000001
2067.5900000000001
2066.71
2068.02
2067.6399999999999
2067.7600000000002
2067.1300000000001
2067.4099999999999
2066.5
2066.7199999999998
2066.8200000000002
2066.8299999999999
2067.3000000000002
2067.1799999999998
2068.1999999999998
2068.9099999999999
2069.25
2067.5799999999999
2066.5
2064.71
2067.8000000000002
2066.9899999999998
2067.0799999999999
2066.6999999999998
2066.48
2066.5900000000001
2066.6999999999998
2067.4000000000001
2067.7600000000002
2067.8099999999999
2068.3400000000001
2068.46
2068.6399999999999
2068.4099999999999
2068.8699999999999
2068.6500000000001
2068.8699999999999
2068.6300000000001
2068.52
2068.3699999999999
2067.98
2067.3899999999999
2067.71
2066.29
2065.6300000000001
2065.79
2065.6599999999999
2065.7399999999998
2066.02
2066.1399999999999
2066.5300000000002
2066.0799999999999
2065.4400000000001
2064.5599999999999
2064.3400000000001
2063.0300000000002
2061.1999999999998
2060.9400000000001
2061.2800000000002
2060.8699999999999
2061.3400000000001
2060.9899999999998
2061.5900000000001
2061.8400000000001
2057.9200000000001
2057.7399999999998
2056.5
2056.48
2055.1199999999999
2055.04
2054.8400000000001
2054.5599999999999
2054.23
2053.79
2053.1599999999999
2052.9099999999999
2052.9099999999999
2052.8200000000002
2052.5300000000002
2052.3499999999999
2050.3000000000002
2048.4000000000001
2047.77
2047.78
2047.5799999999999
2047.1400000000001
2047.1900000000001
2046.6700000000001
2045.8399999999999
2045.5999999999999
2044.25
2044.1700000000001
2044.26
2042.3699999999999
2042.1800000000001
2042.3800000000001
2041.6700000000001
2041.6199999999999
2041.74
2041.9000000000001
2042.04
2042.3299999999999
2042.24
2042.05
2041.71
2041.53
2041.0799999999999
2040.9100000000001
2040.1900000000001
2038.1600000000001
2038.03
2036.97
2034.49
2035.0599999999999
2034.9200000000001
2035.02
2034.76
2033.47
2033.1600000000001
2032.6500000000001
2031.9300000000001
2031.53
2031.1300000000001
2031.6700000000001
2031.6400000000001
2029.6700000000001
2029.3499999999999
2028.04
2027.97
2027.95
2027.72
2026.97
2027.3199999999999
2028.0999999999999
2026.71
2026.48
2026.3599999999999
2025.23
2025.22
2025.0599999999999
2024.3199999999999
2022.5799999999999
2022.4200000000001
2020.6199999999999
2020.99
2020.74
2019.6500000000001
2016.9400000000001
2015.7
2015.1800000000001
2015.6900000000001
2015.26
2014.6800000000001
2014.4300000000001
2013.52
2013.9000000000001
2013.1700000000001
2012.8299999999999
2012.1700000000001
2011.0599999999999
2010.8699999999999
2010.1099999999999
2009.95
2010.3800000000001
2010.3
2010.5899999999999
2010.53
2010.79
2010.73
2009.5699999999999
2009.1199999999999
2009.7
2009.9200000000001
2009.4100000000001
2009.48
2008.75
2008.5599999999999
2008.1900000000001
2008.1300000000001
2007.47
2007.22
2005.8399999999999
2006.0699999999999
2006.1099999999999
2005.5599999999999
2005.9200000000001
2005.9300000000001
2006.1099999999999
2006.54
2006.3599999999999
2005.6500000000001
2003.48
2003.1900000000001
2002.5
2002.4100000000001
2002.52
2001.5999999999999
2001.8599999999999
2000.77
2000.95
2000.1400000000001
1999.6099999999999
1999.53
1996.05
1993.1500000000001
1992.78
1993.0899999999999
1992.75
1993.51
1993.46
1992.98
1992.6800000000001
1992.6199999999999
1992.1099999999999
1991.8099999999999
1991.5
1990.9000000000001
1991.21
1990.4200000000001
1990.48
1989.5899999999999
1989.6900000000001
1989.6800000000001
1989.29
1989.3499999999999
1988.8099999999999
1988.76
1988.49
1988.9200000000001
1988.9300000000001
1988.5999999999999
1989.05
1989.25
1989.77
1990.04
1989.8499999999999
1989.5999999999999
1989.8099999999999
1990.1099999999999
1990.1700000000001
1990.6800000000001
1992.23
1992.4000000000001
1992.21
1992.03
1992.6199999999999
1993.3099999999999
1993.4400000000001
1993.29
1993.8900000000001
1993.77
1993.8599999999999
1993.9100000000001
1993.3900000000001
1994.5899999999999
1994.6300000000001
1994.0599999999999
1994.1500000000001
1994.5599999999999
1995.23
1995.45
1995.75
1995.79
1995.7
1995.78
1995.74
1995.6300000000001
1996.04
1995.9300000000001
1996.25
1995.72
1996.0799999999999
1997.1500000000001
1997.1700000000001
1997.3800000000001
1996.51
1997
1997.01
1996.49
1996.47
1996.53
1995.3099999999999
1995.02
1995.6600000000001
1995.3099999999999
1995.6199999999999
1995.78
1995.95
1996.8699999999999
1997.9400000000001
1998.3699999999999
1999.2
1999.1900000000001
1998.9200000000001
1999.3699999999999
1999.6199999999999
2000.3499999999999
2002.4300000000001
2002.8599999999999
2002.97
2003.49
2003.8
2004.0599999999999
2004.5599999999999
2005.71
2007.02
2009.4100000000001
2008.8599999999999
2010.8499999999999
2009.02
2008.49
2008.47
2008.1099999999999
2007.6800000000001
2006.74
2007.6600000000001
2006.3599999999999
2006.1500000000001
2006.95
2007.9000000000001
2007.55
2007.1400000000001
2006.3699999999999
2006.45
2005.6600000000001
2005.3299999999999
2005.0999999999999
2004.9000000000001
2005.6400000000001
2004.5699999999999
2003.28
2003.75
2003.45
2003.52
2003.22
2002.3499999999999
2002.48
2002.46
2003.0799999999999
2002.95
2003.03
2002.4100000000001
2002.95
2002.96
2003.1900000000001
2003.2
2003.6199999999999
2003.02
2003.8199999999999
2003.77
2003.6700000000001
2003.5999999999999
2002.8900000000001
2002.5699999999999
2001.6900000000001
2000.9400000000001
2000.5999999999999
1998.21
1998.8199999999999
1998.99
2000.8
1999.6199999999999
1998.6700000000001
1998.5899999999999
1997.9200000000001
1997.3
1996.5699999999999
1996.74
1996.75
1996.8800000000001
1998.9100000000001
1999.99
1999.8099999999999
2000.1099999999999
2000.8199999999999
2002.45
2003.02
2002.53
2004.01
2006.3499999999999
2006.99
2008.2
2008.5899999999999
2008.29
2008.01
2008.0699999999999
2007.52
2006.4200000000001
2005.72
2005.5999999999999
2004.73
2004.76
2004.9000000000001
2005.4400000000001
2005.5699999999999
2004.99
2006.3699999999999
2004.3800000000001
2004.5599999999999
2004.25
2001.1700000000001
2000.6900000000001
2000.2
1999.78
1999.72
2000.9400000000001
2002.1800000000001
2002.6400000000001
2001.8299999999999
2002.6099999999999
2002.8800000000001
2002.53
2002.8299999999999
2003.5899999999999
2003.28
2003.04
2003.0899999999999
2002.3399999999999
2002.5
2002.6600000000001
2002.4400000000001
2002.5599999999999
2002.48
2002.99
2002.1099999999999
2002.5799999999999
2002.8199999999999
2002.9100000000001
2003.1500000000001
2003.0599999999999
2004.1099999999999
2004.3699999999999
2004.45
2004.78
2005.52
2005.9400000000001
2005.6800000000001
2005.9300000000001
2004.71
2006.0999999999999
2006.3499999999999
2006.1400000000001
2006.3699999999999
2006.3800000000001
2006.3399999999999
2005.9000000000001
2005.27
2006.23
2006.2
2006.04
2006.1900000000001
2005.9400000000001
2006.04
2005.1099999999999
2004.76
2005.0999999999999
2004.3800000000001
2004.29
2004.52
2004.3599999999999
2003.8299999999999
2004.1800000000001
2003.77
2004.3900000000001
2004.1500000000001
2004.05
2003.79
2003.8499999999999
2004.24
2003.6900000000001
2004.7
2004.7
2007.8099999999999
2005.72
2002.3699999999999
2001.3599999999999
2000.26
1999.4300000000001
1999.3900000000001
1998.3099999999999
1996.5899999999999
1995.9000000000001
1995.28
1995
1994.76
1994.6400000000001
1994.1300000000001
1994.3099999999999
1993.53
1992.9000000000001
1993.03
1993.24
1993.71
1994.3599999999999
1994.8900000000001
1993.4100000000001
1992.0899999999999
1991.8
1992.3499999999999
1993.53
1994.2
1995.0699999999999
1994.97
1995.1300000000001
1995.77
1995.51
1995.6300000000001
1994.9200000000001
1995.5899999999999
1995
1993.45
1993.1300000000001
1992.0999999999999
1991.9400000000001
1991.0699999999999
1989.8699999999999
1988.77
1988.8699999999999
1988.3699999999999
1988.3800000000001
1987.48
1987.49
1986.78
1986.51
1987.0899999999999
1986.8299999999999
1985.8499999999999
1986.05
1985.4300000000001
1985.22
1984.9300000000001
1985.24
1982.8299999999999
1980.8299999999999
1980.53
1980.74
1980.5999999999999
1981.03
1981.2
1982.3199999999999
1982.3499999999999
1982.9200000000001
1983.72
1983.3199999999999
1984.0799999999999
1982.3399999999999
1981.99
1981.21
1982.45
1982.45
1982.5599999999999
1984.52
1984.8499999999999
1984.4000000000001
1984.76
1984.77
1984.53
1984.9400000000001
1984.5599999999999
1984.6700000000001
1984.1400000000001
1983.49
1982.8599999999999
1982.02
1980.7
1981.03
1981.03
1980.6700000000001
1981.5999999999999
1981.6500000000001
1981.6199999999999
1982
1982.1400000000001
1984.1600000000001
1984.0799999999999
1984.0999999999999
1984.0899999999999
1983.8
1983.8499999999999
1983.4200000000001
1985.6900000000001
1985.3699999999999
1986.8599999999999
1986.3099999999999
1987.26
1987.23
1987.1300000000001
1988.4100000000001
1988.3800000000001
1987.99
1988.0599999999999
1988.02
1987.4300000000001
1987.3900000000001
1987.02
1987.5999999999999
1985.3099999999999
1987.8499999999999
1986.8900000000001
1984.55
1984.6099999999999
1984.6099999999999
1983.1500000000001
1982.4200000000001
1981.24
1980.3900000000001
1979.5799999999999
1976.96
1975.52
1974.6400000000001
1971.1500000000001
1969.0899999999999
1967.3699999999999
1966.6300000000001
1965.5699999999999
1965.9100000000001
1965.47
1965.3099999999999
1963.48
1963.6500000000001
1962.6700000000001
1962.8699999999999
1962.8199999999999
1962.48
1962.1300000000001
1958.99
1958.8900000000001
1958.74
1956.4100000000001
1956.72
1956.76
1956.22
1955.4000000000001
1955.8299999999999
1955.6700000000001
1955.5999999999999
1954.8900000000001
1954.24
1953.45
1954.77
1953.1600000000001
1953.5899999999999
1953.6700000000001
1952.9300000000001
1953.1800000000001
1953.1099999999999
1951.8800000000001
1951.6500000000001
1949.96
1950.46
1950.3599999999999
1950.1199999999999
1949.53
1949.3299999999999
1949.1099999999999
1949.3199999999999
1949.1500000000001
1948.77
1948.8099999999999
1946.3299999999999
1947.8399999999999
1947.05
1947.5699999999999
1947.28
1946.6500000000001
1946.95
1947.45
1947.1900000000001
1946.9000000000001
1947.01
1947.0899999999999
1947.1900000000001
1946.5
1947.1600000000001
1946.47
1946.1099999999999
1945.01
1944.71
1945.05
1944.95
1945.1700000000001
1945.55
1946.02
1945.6400000000001
1945.6199999999999
1945.51
1945.29
1944.01
1943.5999999999999
1942.3299999999999
1941.7
1940.3800000000001
1939.8699999999999
1940.29
1940.74
1939.6500000000001
1939.8499999999999
1939.76
1939.28
1939.98
1939.6099999999999
1939.72
1937.6600000000001
1937.1900000000001
1937.9100000000001
1937.5999999999999
1938.4100000000001
1938.3499999999999
1938.26
1937.4000000000001
1937.1199999999999
1936.8199999999999
1936.6500000000001
1936.1400000000001
1936.52
1936.6900000000001
1936.47
1936.01
1935.74
1935.5
1934.6199999999999
1933.8299999999999
1933.75
1933.8
1934.0799999999999
1933.3499999999999
1932.73
1931.8199999999999
1932.0899999999999
1932.4100000000001
1932.71
1931.77
1932.9200000000001
1932.6900000000001
1932.1300000000001
1932.03
1932.4200000000001
1931.45
1932.0799999999999
1930.9300000000001
1931.3699999999999
1930.8399999999999
1930.9200000000001
1927.9100000000001
1927.99
1928.3599999999999
1929.52
1929.24
1927.1199999999999
1927.04
1927.0999999999999
1927.4400000000001
1927.95
1928.21
1928.0899999999999
1927.53
1927.25
1926.49
1925.9100000000001
1925.5
1925.97
1926.27
1925.8099999999999
1926.6199999999999
1926.3599999999999
1926.76
1926.49
1926.3699999999999
1926.3299999999999
1926.3499999999999
1925.9100000000001
1926.1500000000001
1924.6300000000001
1925.1800000000001
1925.8099999999999
1925.9200000000001
1927.25
1927.0899999999999
1926.8399999999999
1927.48
1926.51
1926.9000000000001
1927.46
1927.49
1927.51
1927.5899999999999
1927.1600000000001
1927.04
1927.1900000000001
1926.9000000000001
1926.6099999999999
1926.21
1923.04
1922.76
1921.3399999999999
1919.9100000000001
1918.99
1918.74
1915.6500000000001
1914.96
1914.1300000000001
1912.96
1912.3099999999999
1911.6099999999999
1911.5599999999999
1910.8
1910.3599999999999
1909.5799999999999
1909.0799999999999
1909.23
1908.8199999999999
1908.8900000000001
1908.8900000000001
1908.6800000000001
1908.9000000000001
1909.2
1909.9400000000001
1910.1800000000001
1910.6300000000001
1910.5799999999999
1910.51
1910.9200000000001
1910.27
1910.05
1910.0899999999999
1909.6300000000001
1908.6099999999999
1907.99
1907.0999999999999
1907.02
1906.1900000000001
1905.3
1904.53
1903.3199999999999
1902.5799999999999
1902.3099999999999
1901.9000000000001
1901.3
1901.0799999999999
1901.0599999999999
1900.8599999999999
1900.5999999999999
1900.6600000000001
1901.0899999999999
1900.54
1900.6400000000001
1900.8199999999999
1900.6199999999999
1900.2
1900.4000000000001
1900.3299999999999
1899.8900000000001
1900.1400000000001
1900
1898.4000000000001
1898.8800000000001
1898.26
1897.5999999999999
1897.4400000000001
1897.3299999999999
1898.0899999999999
1897.21
1897.3599999999999
1896.95
1895.5699999999999
1895.9100000000001
1896.1900000000001
1894.53
1893.1600000000001
1892.1099999999999
1891.46
1891.3900000000001
1889.5599999999999
1889.0899999999999
1886.76
1884.99
1884.5899999999999
1883.99
1883.3
1882.5699999999999
1882.3499999999999
1882.05
1882.04
1884.1800000000001
1886.0999999999999
1890.23
1891.78
1889.97
1888.3299999999999
1888.3499999999999
1887.6700000000001
1885.6800000000001
1884.6099999999999
1883.7
1883.55
1882.9400000000001
1883.3
1882.5699999999999
1881.0799999999999
1879.76
1878.5799999999999
1878.1600000000001
1877.8299999999999
1875.76
1874.95
1873.78
1873.1500000000001
1872.4200000000001
1871.72
1870.79
1870.3699999999999
1869.6400000000001
1869.3900000000001
1868.4100000000001
1869.0599999999999
1868.5
1868.6600000000001
1867.98
1867.6400000000001
1867.8
1867.73
1868.1199999999999
1869.1500000000001
1869.0799999999999
1869.27
1868.6400000000001
1868.75
1869.5799999999999
1869.1199999999999
1869.79
1870.1099999999999
1870.51
1869.96
1870.4100000000001
1870.4100000000001
1870.53
1870.71
1870.76
1870.9300000000001
1871.1700000000001
1871.48
1871.46
1871.76
1871.8399999999999
1871.9300000000001
1872.22
1872.99
1873.53
1873.54
1873.75
1873.75
1874.27
1874.24
1874.2
1874.3399999999999
1874.73
1874.8099999999999
1874.4400000000001
1874.4300000000001
1874.4300000000001
1874.1800000000001
1874.1800000000001
1874.8399999999999
1874.25
1874.26
1874.23
1874.76
1875.51
1875.1700000000001
1875.99
1876.1600000000001
1876.5899999999999
1877.9100000000001
1876.97
1876.72
1876.6600000000001
1876.8699999999999
1877.49
1877.8099999999999
1878.29
1878.8399999999999
1878.5999999999999
1880.02
1881.8099999999999
1881.47
1881.47
1881.4200000000001
1882.5799999999999
1881.8699999999999
1881.8299999999999
1881.27
1880.77
1879.0999999999999
1879.6300000000001
1879.7
1879.2
1879.21
1879.54
1879.23
1879.5
1879.6800000000001
1879.1800000000001
1878.3199999999999
1877.6900000000001
1877.6199999999999
1877.6700000000001
1875.9200000000001
1876.8199999999999
1878.4000000000001
1877.79
1877.79
1878.4300000000001
1878.6400000000001
1878.5
1878.72
1879.1500000000001
1879.2
1879.2
1879.3
1879.8199999999999
1879.8299999999999
1880.5
1880.9200000000001
1881.1600000000001
1881.3900000000001
1881.4100000000001
1881.5799999999999
1881.55
1882.22
1881.76
1881.8099999999999
1881.24
1881.77
1883.02
1884.47
1884.27
1884.7
1884.95
1884.9100000000001
1886.04
1887.3199999999999
1886.5899999999999
1888.1700000000001
1887.53
1887.51
1888.4200000000001
1888.24
1889.03
1888.48
1889.1800000000001
1888.9100000000001
1888.95
1889.5899999999999
1888.7
1889.26
1889.8099999999999
1889.77
1889.46
1888.45
1887.4400000000001
1888.04
1888.03
1888.0799999999999
1889.3299999999999
1888.73
1888.47
1888.22
1888.8399999999999
1888.9300000000001
1889.2
1889.0599999999999
1889.2
1889.3699999999999
1889.6800000000001
1889.3699999999999
1889.5799999999999
1889.5899999999999
1889.55
1890.0799999999999
1888.4400000000001
1888.46
1887.8299999999999
1888.03
1888.8399999999999
1888.8499999999999
1889.05
1888.8299999999999
1888.45
1888.04
1887.8900000000001
1887.95
1888.0599999999999
1888.3199999999999
1888.72
1887.8699999999999
1888.4300000000001
1888.49
1887.8499999999999
1888.3399999999999
1887.6400000000001
1887.8299999999999
1887.52
1887.6600000000001
1888.1500000000001
1887.7
1887.9100000000001
1888.1800000000001
1888.4300000000001
1887.9100000000001
1887.5999999999999
1887.3
1886.8499999999999
1887.04
1886.6300000000001
1887.3099999999999
1888.4200000000001
1888.6099999999999
1888.0999999999999
1888.1700000000001
1887.9000000000001
1889.4000000000001
1889.4100000000001
1889.78
1889.22
1889.1900000000001
1888.9200000000001
1888.8900000000001
1888.7
1888.8099999999999
1888.3699999999999
1888.6800000000001
1888.5999999999999
1888.5699999999999
1889.04
1888.8099999999999
1888.9300000000001
1889.1900000000001
1889.27
1889.25
1889.6600000000001
1889.2
1889.5699999999999
1889.45
1889.7
1890.0699999999999
1888.95
1889.5
1889.1500000000001
1888.9000000000001
1888.98
1888.5599999999999
1888.6600000000001
1887.55
1887.49
1886.8699999999999
1886.8800000000001
1886.72
1886.3
1885.51
1885.96
1886.8499999999999
1886.8699999999999
1886.96
1887.1600000000001
1887.47
1887.0799999999999
1886.23
1886.8699999999999
1886.8699999999999
1887.1800000000001
1887.29
1887.3099999999999
1886.99
1885.76
1886.0999999999999
1885.99
1885.04
1885.1099999999999
1884.79
1884.5699999999999
1885.1400000000001
1884.5899999999999
1884.98
1885.1400000000001
1885.3900000000001
1885.1700000000001
1885.78
1885.3699999999999
1886.1199999999999
1885.46
1884.49
1883.23
1883.2
1882.5999999999999
1883.1900000000001
1883.0699999999999
1883.28
1883.21
1883.2
1883.8199999999999
1881.8499999999999
1878.6300000000001
1875.55
1874.6800000000001
1870.3699999999999
1866.29
1865.6500000000001
1861.26
1860.5999999999999
1859.8299999999999
1859.0799999999999
1855.8399999999999
1854.47
1854.9000000000001
1853.1099999999999
1851.0899999999999
1849.02
1846.3900000000001
1844.8900000000001
1844.3199999999999
1843.0799999999999
1842.8099999999999
1841.5899999999999
1839.9200000000001
1839.3
1838.7
1838.9200000000001
1838.99
1838.1400000000001
1838.5899999999999
1838.55
1839.05
1839.0699999999999
1839.4400000000001
1838.5699999999999
1838.6400000000001
1839.23
1839.6199999999999
1838.96
1839.3699999999999
1840.29
1842.72
1846.28
1846.3099999999999
1848.0599999999999
1851.1700000000001
1852.3699999999999
1851.9200000000001
1853.8499999999999
1854.7
1854.3800000000001
1855.0799999999999
1854.52
1854.8900000000001
1855.53
1857.3099999999999
1858.04
1858.5699999999999
1858.47
1859.8399999999999
1862.96
1866.26
1869.4200000000001
1871.0899999999999
1871.1700000000001
1872.3699999999999
1873.76
1873.27
1873.6600000000001
1874.04
1874.28
1873.73
1874.74
1874.6500000000001
1873.46
1873.28
1873.49
1873.25
1872.76
1873.0799999999999
1873.49
1873.02
1871.8099999999999
1871.5699999999999
1870.5
1870.28
1869.74
1869.8599999999999
1869.8199999999999
1869.22
1868.74
1868.55
1868.6099999999999
1868.2
1868.25
1868.6900000000001
1868.51
1868.05
1868.4100000000001
1867.9100000000001
1868
1867.8399999999999
1867.52
1868.3800000000001
1871.8199999999999
1872.6600000000001
1876.29
1876.6300000000001
1876.1199999999999
1875.97
1875.8900000000001
1875.99
1876.1400000000001
1876.8900000000001
1879.27
1880.3800000000001
1883.4000000000001
1882.3800000000001
1884.99
1885.22
1886.3900000000001
1886.8
1888.0899999999999
1888.3599999999999
1887.8199999999999
1888.1500000000001
1888.28
1888.27
1888.5699999999999
1888.9400000000001
1889.3299999999999
1889.52
1890.8299999999999
1890.8699999999999
1890.3099999999999
1890.4100000000001
1890.21
1890.24
1889.8299999999999
1889.97
1890.04
1888.51
1886.8599999999999
1887.48
1887.1600000000001
1889.1500000000001
1889.1400000000001
1889.29
1889.72
1889.74
1889.96
1890.4000000000001
1890.3499999999999
1891.0599999999999
1890.9000000000001
1890.8099999999999
1891.3299999999999
1891.0999999999999
1891.3199999999999
1891.6700000000001
1891.77
1891.76
1891.8900000000001
1891.5699999999999
1891.52
1891.4200000000001
1891.47
1892.1500000000001
1892.1199999999999
1892.5799999999999
1892.5899999999999
1892.49
1892.5599999999999
1893.0999999999999
1892.8
1893.5
1893.8499999999999
1897.02
1897.6900000000001
1897.4100000000001
1897.48
1896.6800000000001
1897.49
1897.26
1896.96
1895.8099999999999
1896.04
1895.6300000000001
1895.5
1895.29
1895.6099999999999
1895.9000000000001
1896.05
1896.4000000000001
1897.1500000000001
1897.5699999999999
1900.6900000000001
1903.75
1904.52
1903.99
1904.1900000000001
1904.01
1904.1800000000001
1905.0799999999999
1905.3199999999999
1904.6800000000001
1904.99
1907.49
1907.97
1906.9200000000001
1908.24
1908.72
1908.21
1908.8499999999999
1908.8699999999999
1908.3199999999999
1908.49
1907.8900000000001
1906.99
1906.8
1905.77
1905.0699999999999
1905.7
1904.95
1905.4400000000001
1905.4100000000001
1905.1600000000001
1905.4300000000001
1904.4200000000001
1903.3399999999999
1903.3900000000001
1902.6800000000001
1901.96
1902.1199999999999
1901.1600000000001
1901.6600000000001
1901.9000000000001
1900.5799999999999
1900.29
1900.8900000000001
1897.28
1893.73
1892.6800000000001
1891.4400000000001
1890.98
1890.71
1890.5599999999999
1890.1099999999999
1888.6400000000001
1888.1700000000001
1888.04
1887.99
1885.6099999999999
1885.29
1885.0599999999999
1884.8
1884.8
1884.7
1884.8299999999999
1885.8599999999999
1886.6600000000001
1887.04
1887.0999999999999
1887.0599999999999
1890.2
1890.4000000000001
1888.8099999999999
1890.1199999999999
1890.48
1889.3499999999999
1889.97
1889.6400000000001
1890.1199999999999
1889.96
1889.8199999999999
1890.8499999999999
1890.76
1890.21
1890.3
1889.97
1889.46
1888.98
1888.46
1886.75
1886.6800000000001
1886.23
1885.8900000000001
1886.3099999999999
1886.3499999999999
1884.8399999999999
1883.0899999999999
1881.3299999999999
1880.25
1880.1099999999999
1877.9400000000001
1877.4400000000001
1874.53
1875.6099999999999
1875.04
1875.5799999999999
1875.2
1875.0699999999999
1875.3800000000001
1875.4200000000001
1877.3299999999999
1879.0799999999999
1880.1300000000001
1877.49
1877.01
1876.02
1876.27
1875.47
1874.9200000000001
1875.03
1874.6300000000001
1874.1800000000001
1874.5599999999999
1874.0599999999999
1874.8800000000001
1874.8900000000001
1874.99
1875.26
1874.8399999999999
1874.1900000000001
1874.21
1874.22
1874.1400000000001
1873.98
1873.6700000000001
1873.9300000000001
1873.55
1873.8099999999999
1874.98
1876.4300000000001
1876.01
1876.6400000000001
1876.74
1876.6099999999999
1877.1500000000001
1876.3599999999999
1876.8499999999999
1876.6199999999999
1876.46
1876.4200000000001
1876.27
1875.8699999999999
1876.1600000000001
1874.4100000000001
1873.71
1873.6800000000001
1873.5699999999999
1873.48
1872.98
1872.0999999999999
1872.0699999999999
1871.6300000000001
1871.0599999999999
1871.0599999999999
1868.6900000000001
1866.1800000000001
1865
1863.95
1864.0799999999999
1862.3800000000001
1861.4300000000001
1861.3
1859.52
1859.54
1858.45
1858
1856.6700000000001
1854.6500000000001
1853.9200000000001
1853.9200000000001
1850.73
1850.5899999999999
1850.5699999999999
1848.75
1849.96
1850.3599999999999
1847.71
1846.71
1846.4000000000001
1842.9400000000001
1841.23
1840.48
1839.9000000000001
1839.0799999999999
1838.49
1837.03
1836.8199999999999
1835.3399999999999
1834.27
1834.29
1833.55
1831.96
1831.9300000000001
1830.8
1830.01
1826.9000000000001
1826.05
1822.6099999999999
1818.77
1815.0699999999999
1811.79
1811
1809.3
1807.0799999999999
1806.8299999999999
1804.6300000000001
1800.6700000000001
1797.3
1794.9100000000001
1792.98
1789.53
1789.98
1786.8299999999999
1785.1600000000001
1784.46
1784.78
1784.77
1784.75
1783.8599999999999
1783.5
1783.1300000000001
1782.74
1782.0899999999999
1780.6199999999999
1779.1900000000001
1778.0799999999999
1777.51
1776.8800000000001
1776.0999999999999
1775.76
1774.6900000000001
1774.0999999999999
1772.9200000000001
1771.8900000000001
1769.46
1765.9300000000001
1763.9100000000001
1762.9400000000001
1762.1700000000001
1762.28
1761.1800000000001
1760.23
1756.1500000000001
1754.96
1751.6400000000001
1751.5899999999999
1750.3099999999999
1749.6199999999999
1746.45
1745.6900000000001
1744.22
1744.26
1744.22
1744.05
1742.8800000000001
1742.9000000000001
1741.21
1739.8399999999999
1738.98
1737.8099999999999
1737.8
1733.9300000000001
1731.3299999999999
1729.74
1725.98
1725.73
1724.3
1721.8399999999999
1720.76
1719.55
1716.5
1712.5599999999999
1710.79
1706.3099999999999
1706.3599999999999
1704.8900000000001
1702.8199999999999
1700.3199999999999
1696.21
1690.76
1687.72
1686.3099999999999
1682.4000000000001
1679.0899999999999
1678.8
1675.6400000000001
1675.0699999999999
1674.03
1674.6800000000001
1674.04
1673.75
1673.26
1672.48
1672.4100000000001
1672.3499999999999
1670.46
1668.98
1668.02
1668.1800000000001
1667.55
1668.0899999999999
1667.6400000000001
1667.3900000000001
1668.27
1667.9000000000001
1668.04
1668.1800000000001
1668.0799999999999
1668.71
1668.3499999999999
1668.22
1668.4300000000001
1668.5
1667.8699999999999
1668.0999999999999
1668.25
1669.3
1669.8900000000001
1672.03
1672.1600000000001
1672.4200000000001
1672.6900000000001
1673.8299999999999
1674.8800000000001
1675.24
1677.5
1678.7
1679.05
1678.74
1679.8199999999999
1679.4100000000001
1679.71
1680.04
1680.0999999999999
1680.6199999999999
1680.4000000000001
1680.95
1681.03
1681.3099999999999
1681.75
1682.01
1681.6500000000001
1681.6500000000001
1682.5
1681.71
1682.8800000000001
1682.6199999999999
1682.0899999999999
1682.4400000000001
1682.3800000000001
1684.5699999999999
1685.05
1685.1199999999999
1685.27
1685.8099999999999
1685.72
1685.78
1685.76
1686.1400000000001
1686.5699999999999
1686.26
1687.0699999999999
1688.46
1690.1600000000001
1692.04
1693.99
1695.6099999999999
1696.3499999999999
1696.6900000000001
1698.5599999999999
1699.4100000000001
1698.5
1699.24
1701.0599999999999
1703.01
1705.6600000000001
1706.8800000000001
1708.48
1707.49
1710.9300000000001
1711.05
1711.3199999999999
1711.1199999999999
1711.78
1711.78
1711.1199999999999
1713.76
1714.55
1714.8
1714.0699999999999
1716.75
1718.6199999999999
1718.3599999999999
1719.54
1720.1800000000001
1722.55
1723.1800000000001
1724.9400000000001
1725.03
1725.23
1725.27
1725.47
1725.79
1726.3199999999999
1725.5599999999999
1726.5899999999999
1726.0799999999999
1728.51
1730
1730.7
1730.51
1732.6900000000001
1733.04
1732.9300000000001
1733.78
1734.01
1734.5899999999999
1734.0999999999999
1734.5799999999999
1735.26
1735.54
1736.7
1737.8900000000001
1738.8199999999999
1739.02
1738.8
1741.1300000000001
1741.52
1743.1600000000001
1743.49
1744.3299999999999
1744.5999999999999
1744.71
1744.8299999999999
1744.8199999999999
1744.8
1747.3800000000001
1748.6099999999999
1748.04
1746.5
1746.3599999999999
1745.6099999999999
1745.78
1745.7
1745.1099999999999
1745.05
1744.8499999999999
1745.0699999999999
1745.03
1745.3399999999999
1745.25
1744.78
1744.75
1744.54
1744.3499999999999
1743.29
1740.3800000000001
1739.95
1739.5699999999999
1738.6500000000001
1738.4400000000001
1737.8499999999999
1737.98
1737.54
1737.72
1737.27
1737.4000000000001
1736.73
1737.3699999999999
1736.8800000000001
1737.2
1737.73
1737.6500000000001
1737.5999999999999
1736.95
1736.6099999999999
1735.51
1734.49
1734.1300000000001
1734.5599999999999
1734
1733.98
1733.8199999999999
1733.8699999999999
1733.1700000000001
1733.27
1731.8299999999999
1731.4100000000001
1731.25
1730.26
1729.9100000000001
1728.9400000000001
1727.9000000000001
1728.02
1727.72
1727.1199999999999
1726.3499999999999
1725.6600000000001
1725.22
1723.3599999999999
1722.3599999999999
1721.8
1721.6400000000001
1721.5699999999999
1721.26
1718.76
1717.4100000000001
1713.71
1713.71
1711.4300000000001
1710.5799999999999
1709.78
1708.98
1707.9300000000001
1707.23
1707.1700000000001
1706.98
1706.76
1706.3299999999999
1706.1900000000001
1705.3399999999999
1705.01
1704.78
1704.4300000000001
1705.05
1704.28
1704.6700000000001
1704.72
1704.22
1704.8599999999999
1704.26
1704.9000000000001
1705.0599999999999
1704.53
1704.25
1703.6199999999999
1703.6500000000001
1703.8900000000001
1704.0999999999999
1704.2
1704.24
1704.4300000000001
1703.3900000000001
1703.3299999999999
1702.73
1702.9200000000001
1703.0799999999999
1702.74
1702.4200000000001
1702.3399999999999
1701.77
1701.5699999999999
1699.9300000000001
1699.0699999999999
1698.45
1698.3499999999999
1697.9400000000001
1696.53
1697.0799999999999
1697.0699999999999
1696.1500000000001
1695.74
1694.8699999999999
1694.4400000000001
1695.1500000000001
1693.6900000000001
1693.72
1693.29
1693.21
1693.0699999999999
1692.3599999999999
1692.6700000000001
1692.98
1693.45
1693.1700000000001
1692.0899999999999
1691.77
1691.7
1690.73
1690.1800000000001
1689.4200000000001
1688.3599999999999
1687.5599999999999
1687.1199999999999
1686.72
1686.0699999999999
1685.1400000000001
1684.5
1684.49
1684.7
1683.48
1682.7
1682.21
1681.28
1680.6199999999999
1679.45
1679.5699999999999
1679.2
1679.0899999999999
1678.9200000000001
1678.5999999999999
1677.8599999999999
1677.3900000000001
1677.1800000000001
1675.28
1674.52
1674.27
1674.1800000000001
1674.3699999999999
1674.01
1672.6199999999999
1672.3299999999999
1671.7
1671.3399999999999
1670.48
1669.77
1669.3699999999999
1668.8499999999999
1668.53
1669.01
1668.4200000000001
1668.77
1668.77
1667.73
1667.3599999999999
1666.8299999999999
1666.28
1666.0699999999999
1665.8900000000001
1664.8900000000001
1664.8
1665.3199999999999
1665.1800000000001
1664.97
1665.0699999999999
1664.9200000000001
1665.1800000000001
1665.1900000000001
1664.8399999999999
1664.79
1664.8199999999999
1664.3299999999999
1664.0899999999999
1664.6600000000001
1664.29
1665.0899999999999
1664.74
1665.9200000000001
1665.5
1665.6099999999999
1666.02
1666.0899999999999
1665.8599999999999
1665.6300000000001
1664.8
1664.72
1663.9400000000001
1663.6800000000001
1662.6099999999999
1662.0999999999999
1661.8599999999999
1660.5599999999999
1660.49
1660.25
1660.0699999999999
1660.3399999999999
1660.0699999999999
1659.52
1657.9000000000001
1656.3299999999999
1655.51
1654.1400000000001
1653.8499999999999
1652.74
1651.3699999999999
1650.3399999999999
1650.0699999999999
1649.1500000000001
1648.51
1647.72
1647.8299999999999
1647.5699999999999
1646.98
1647.48
1647.53
1645.47
1645.1500000000001
1644.95
1643.26
1642.8900000000001
1642.96
1642.4200000000001
1638.3900000000001
1638.3399999999999
1634.5999999999999
1631.3699999999999
1630.5899999999999
1629.23
1628.1900000000001
1626.6800000000001
1626.8499999999999
1624.8699999999999
1624.76
1624.77
1623.8900000000001
1623.3299999999999
1622.1800000000001
1620.6300000000001
1620.3199999999999
1616.95
1616.6300000000001
1615.96
1615.0999999999999
1614.1600000000001
1614.1199999999999
1612.8
1612.1199999999999
1611.1600000000001
1610.78
1609.9000000000001
1608.73
1608.45
1607.97
1607.29
1604.77
1603.9000000000001
1603
1602.21
1602.1199999999999
1601.3299999999999
1600.1900000000001
1599.0799999999999
1599.4200000000001
1598.1400000000001
1596.8599999999999
1596.45
1595.8599999999999
1595.46
1593.8699999999999
1593.6099999999999
1592.8599999999999
1592.6199999999999
1591.8199999999999
1591.23
1590.03
1586.5899999999999
1585.1199999999999
1582.76
1579.6700000000001
1579.0899999999999
1577.9100000000001
1575.6099999999999
1571.3399999999999
1568.29
1566.71
1564.8299999999999
1563.1600000000001
1561.8399999999999
1559.9000000000001
1557.27
1552.6900000000001
1552.01
1550.72
1548.21
1545.0899999999999
1543.45
1542.7
1541.28
1539.5599999999999
1538.9200000000001
1537.52
1536.77
1536.24
1534.8900000000001
1533.54
1531.9400000000001
1528.3599999999999
1524.3
1523.1300000000001
1522.0699999999999
1519.1600000000001
1518.22
1516.96
1515.8399999999999
1514.5699999999999
1512.77
1512.8499999999999
1510.72
1509.76
1509.71
1509.1600000000001
1508.3199999999999
1505.27
1504.72
1502.9200000000001
1502.3699999999999
1501.51
1500.5899999999999
1499.0599999999999
1498.21
1496.8599999999999
1495.5899999999999
1493.6900000000001
1492.6900000000001
1491.28
1490.3399999999999
1491.49
1490.8
1491.3900000000001
1491.25
1490.9200000000001
1490.6800000000001
1490.8199999999999
1490.79
1490.9100000000001
1491.4000000000001
1490.6800000000001
1490.8900000000001
1490.8499999999999
1490.8599999999999
1491.25
1491.1900000000001
1491.1400000000001
1491.54
1491.78
1491.47
1491.49
1491.95
1491.9400000000001
1491.54
1492.7
1492.7
1492.55
1493.53
1493.5899999999999
1495.1600000000001
1497.5599999999999
1498.77
1500.01
1500.01
1500.0799999999999
1500.03
1500.3299999999999
1500.6600000000001
1500.78
1500.9300000000001
1501.26
1502.5
1501.9400000000001
1502.24
1502.03
1502.1099999999999
1502.23
1501.55
1500.8900000000001
1501.0599999999999
1500.8099999999999
1502.03
1501.3299999999999
1501.6600000000001
1501.8499999999999
1502.28
1502.02
1502.5799999999999
1502.8599999999999
1501.9000000000001
1501.9400000000001
1502.1500000000001
1502.29
1503.6400000000001
1504.0599999999999
1503.52
1504.24
1503.8599999999999
1503.1500000000001
1503.6600000000001
1503.3399999999999
1503.6600000000001
1503.5999999999999
1503.2
1503.1300000000001
1504.22
1503.72
1504.27
1503.72
1504.8699999999999
1504.55
1504.8399999999999
1504.8299999999999
1505.5799999999999
1505.4200000000001
1505.4300000000001
1505.72
1505.8299999999999
1508.3099999999999
1509.98
1508.6300000000001
1506.8199999999999
1506.54
1506.72
1506.4100000000001
1506.3
1506.4100000000001
1504.51
1503.5799999999999
1504.0599999999999
1504.72
1504.0599999999999
1504.6600000000001
1504.4200000000001
1504.1199999999999
1504.4300000000001
1503.96
1504.0899999999999
1504.1700000000001
1504.1800000000001
1504.1900000000001
1503.4200000000001
1503.6900000000001
1504.47
1504.1800000000001
1504.24
1504.52
1504.51
1504.1500000000001
1504.27
1504.71
1504.9100000000001
1504.79
1504.8099999999999
1505.29
1505.4000000000001
1504.5899999999999
1504.97
1504.8499999999999
1504.45
1505.28
1505.22
1504.76
1504.9400000000001
1504.97
1505.23
1505.1700000000001
1505.26
1504.8199999999999
1505.79
1505.5599999999999
1505.3499999999999
1504.98
1505.45
1504.99
1505.3599999999999
1505.1099999999999
1505.3299999999999
1505.23
1506.1300000000001
1505.5799999999999
1506.0999999999999
1506.0799999999999
1505.5699999999999
1505.54
1506.6099999999999
1506.3299999999999
1505.8199999999999
1506.5
1506.3399999999999
1506.76
1506.5699999999999
1507.05
1506.6400000000001
1506.9000000000001
1506.5599999999999
1507.1099999999999
1506.71
1506.6800000000001
1507.05
1506.6600000000001
1507.01
1506.5899999999999
1506.8699999999999
1507.4300000000001
1507.1300000000001
1507.53
1507.8
1507.78
1507.5799999999999
1507.4000000000001
1508.0899999999999
1507.79
1507.5699999999999
1507.95
1507.3699999999999
1507.6300000000001
1507.8
1507.7
1508.1400000000001
1507.5799999999999
1508.23
1508.0799999999999
1508.49
1507.8399999999999
1508.6199999999999
1508.1199999999999
1507.78
1508.03
1508.6900000000001
1509.21
1507.8800000000001
1507.8900000000001
1507.78
1508.3399999999999
1508.46
1508.6099999999999
1509.4300000000001
1509.3599999999999
1509.05
1509.3399999999999
1508.1199999999999
1507.4100000000001
1506.1700000000001
1505.6500000000001
1505.5599999999999
1504.8900000000001
1504.0599999999999
1503.0999999999999
1501.24
1500.53
1499.8699999999999
1499.3299999999999
1498.3199999999999
1498.3399999999999
1497.3099999999999
1495.0699999999999
1494.52
1494.5599999999999
1494.1900000000001
1493.9100000000001
1492.49
1492.3299999999999
1492.27
1490.46
1489.9400000000001
1488.6700000000001
1488.01
1486.3499999999999
1483.6500000000001
1483.0899999999999
1482.95
1481.3299999999999
1481.3599999999999
1481.3299999999999
1480.9000000000001
1480.04
1479.8699999999999
1480
1479.6099999999999
1479.3900000000001
1479.1199999999999
1479.25
1479.6400000000001
1479.53
1479.8199999999999
1478.78
1478.5799999999999
1478.1099999999999
1478.6300000000001
1477.4400000000001
1476.6199999999999
1475.6800000000001
1475.5899999999999
1474.55
1474.3699999999999
1473.8900000000001
1473.3099999999999
1472.9400000000001
1472.02
1472.3499999999999
1471.1900000000001
1470.9000000000001
1470.4000000000001
1469.4400000000001
1469.3699999999999
1467.22
1466.8199999999999
1466.55
1465.76
1465.23
1464.77
1463.21
1460.25
1459.1800000000001
1457.47
1457.1300000000001
1455.8
1456.1700000000001
1456.0899999999999
1455.6500000000001
1455.8299999999999
1455.1800000000001
1455.4000000000001
1455.0599999999999
1455
1454.76
1454.8499999999999
1454.9200000000001
1455.04
1455.76
1456.1300000000001
1454.6400000000001
1454.26
1453.77
1453.79
1453.1800000000001
1451.75
1450.9200000000001
1451.3199999999999
1451.6900000000001
1452
1451.99
1452.1800000000001
1451.6300000000001
1451.29
1451.6099999999999
1450.8800000000001
1450.5799999999999
1450.6700000000001
1450.49
1449.5599999999999
1450.0899999999999
1450.29
1449.55
1449.6400000000001
1448.8199999999999
1447.8699999999999
1447.8800000000001
1447.05
1445.0599999999999
1445.03
1447.4200000000001
1447.3800000000001
1447.48
1447.3399999999999
1446.8699999999999
1447.0699999999999
1447.0999999999999
1447.01
1446.3099999999999
1446.45
1446.1600000000001
1448.03
1447.4400000000001
1447.6099999999999
1448
1447.5
1447.45
1447.48
1447.6900000000001
1446.96
1446.2
1445.6500000000001
1445.5699999999999
1445.4100000000001
1444.98
1444.6700000000001
1444.1199999999999
1443.52
1442.29
1441.6099999999999
1440.95
1441.02
1440.1700000000001
1439.3
1439.0899999999999
1438.98
1437.8499999999999
1437.5899999999999
1436.9400000000001
1436.3199999999999
1435.6700000000001
1433.71
1433.74
1433.02
1432.54
1432.23
1432.23
1431.0599999999999
1431.01
1430.76
1429.6500000000001
1427.3499999999999
1426.3
1424.8499999999999
1424.75
1424.5799999999999
1423.9400000000001
1423.6300000000001
1421.52
1420.1800000000001
1420.1300000000001
1419.2
1419.23
1420.1600000000001
1419.26
1419.46
1417.5799999999999
1414.6900000000001
1414.1600000000001
1411.29
1410.48
1410.0799999999999
1410.1300000000001
1410.51
1408.8299999999999
1407.1500000000001
1406.4400000000001
1405.0899999999999
1407.6600000000001
1409.6700000000001
1410.1400000000001
1410.53
1410.8599999999999
1410.5699999999999
1412.3299999999999
1414.6700000000001
1416.53
1420.27
1420.04
1421.1099999999999
1421.4300000000001
1422.3900000000001
1422.1500000000001
1421.6400000000001
1423.3800000000001
1423.4100000000001
1422.99
1423.26
1422.5999999999999
1422.3900000000001
1421.3800000000001
1421.5699999999999
1422.4100000000001
1422.8399999999999
1423.8199999999999
1424.0799999999999
1425.53
1425.3299999999999
1425
1422.8900000000001
1421.76
1421.1500000000001
1420.8299999999999
1420.28
1419.5899999999999
1418.96
1417.55
1417.0899999999999
1416.1099999999999
1415.6300000000001
1415.9200000000001
1417.74
1418.8599999999999
1418.5899999999999
1418.6300000000001
1418.46
1418.6600000000001
1420.72
1417.51
1417.3399999999999
1415.53
1414.78
1414.4100000000001
1414.6800000000001
1413.4300000000001
1412.75
1413.0599999999999
1413.28
1410.79
1411.3800000000001
1411.1500000000001
1411.1800000000001
1411.29
1411.1500000000001
1410.5
1409.9100000000001
1410.1700000000001
1411.1400000000001
1410.22
1411.74
1415.1700000000001
1415.24
1417.74
1420.5599999999999
1423.77
1426.6300000000001
1428.96
1432.02
1435.0899999999999
1437.8399999999999
1440.98
1442.9200000000001
1444.52
1446.9100000000001
1449.77
1450.1900000000001
1453.4400000000001
1455.01
1457.3199999999999
1459.8699999999999
1459.9100000000001
1459.49
1462.7
1465.8
1468.9100000000001
1470.28
1471.4100000000001
1474.4300000000001
1477.25
1479.1199999999999
1480.3099999999999
1480.3
1480.53
1480.6400000000001
1480.79
1480.6600000000001
1481.25
1482.24
1482.1800000000001
1482.3900000000001
1482.6300000000001
1483.05
1483
1483.6300000000001
1483.3699999999999
1483.29
1483.2
1483.76
1482.3800000000001
1482.54
1482.3199999999999
1482.3399999999999
1481.99
1482.1300000000001
1481.1800000000001
1480.72
1480.1600000000001
1479.95
1478.9400000000001
1477.3399999999999
1477.0999999999999
1476.48
1478.03
1479.3199999999999
1479.1700000000001
1478.8599999999999
1478
1479.29
1478.97
1478.45
1478.1800000000001
1478.1099999999999
1477.8800000000001
1479.0599999999999
1478.8099999999999
1478.76
1478.55
1479.3099999999999
1478.71
1478.49
1478.3699999999999
1478.72
1478.0599999999999
1478.28
1477.53
1477.97
1478.1300000000001
1478
1478.0699999999999
1477.3399999999999
1477.1700000000001
1477.0899999999999
1477.1800000000001
1476.8
1476.28
1476.3199999999999
1476.1400000000001
1476.54
1476.26
1476.5899999999999
1476.48
1476.26
1477.4300000000001
1477.5599999999999
1477.9400000000001
1478.5799999999999
1479.4100000000001
1479.24
1478.99
1480.0899999999999
1477.3399999999999
1476.71
1476.8199999999999
1477.01
1475.3
1475.3199999999999
1475.52
1476.75
1476.9000000000001
1477.47
1476.72
1478.52
1478.29
1478.02
1478.03
1477.8900000000001
1478.6500000000001
1478.71
1478.3299999999999
1479
1479.0799999999999
1478.97
1478.4200000000001
1478.28
1477.8299999999999
1478.3099999999999
1478.6800000000001
1478.76
1478.28
1478.3399999999999
1478.3499999999999
1478.45
1478.27
1478.5799999999999
1478.99
1478.49
1478.0899999999999
1477.29
1476.5899999999999
1476.49
1475.4100000000001
1475.3299999999999
1475.01
1475.0999999999999
1475.5799999999999
1475.4200000000001
1475.28
1475.46
1475.3800000000001
1475.6800000000001
1475
1475.1900000000001
1475.04
1474.98
1474.97
1474.3299999999999
1473.99
1474.9000000000001
1474.9000000000001
1474.9100000000001
1474.1099999999999
1474.3
1474
1471.9400000000001
1470.5699999999999
1467.3099999999999
1465.2
1465.6400000000001
1464.73
1464.27
1463.9100000000001
1463.29
1462.29
1461.9200000000001
1462.05
1461.74
1461.4300000000001
1461.6600000000001
1461.3399999999999
1460.1199999999999
1459.77
1460.45
1460.54
1461.8800000000001
1461.29
1461.27
1461.0999999999999
1460.6500000000001
1460.0599999999999
1459.8800000000001
1458.4400000000001
1457.8399999999999
1457.0799999999999
1455.47
1454.8399999999999
1454.5699999999999
1453.5999999999999
1453.1700000000001
1453.1500000000001
1452.3
1451.72
1452.01
1451.47
1450.53
1450.24
1450.8900000000001
1449.3900000000001
1449.21
1448.47
1448.46
1445.3499999999999
1445.5
1444.95
1445.3299999999999
1444.1900000000001
1443.3099999999999
1442.52
1442.3699999999999
1442.1400000000001
1440.3699999999999
1439.1800000000001
1438.45
1438.4200000000001
1434.5899999999999
1432.8099999999999
1432.7
1431.4400000000001
1431.27
1430.8900000000001
1430.2
1430.26
1429.52
1428.8900000000001
1427.4300000000001
1424.51
1422.4100000000001
1421.1199999999999
1421.23
1420.9000000000001
1420.8199999999999
1420.5899999999999
1418.96
1419.2
1418.45
1418.5
1415.05
1414.6600000000001
1413.8699999999999
1413.0699999999999
1411.45
1410.1500000000001
1409.01
1408.8900000000001
1408.6900000000001
1407.9300000000001
1407.1199999999999
1406.3699999999999
1404.9000000000001
1404.4300000000001
1403.1600000000001
1401.9100000000001
1400.71
1401.1400000000001
1400.5999999999999
1399.4100000000001
1398.8800000000001
1398.3499999999999
1398.03
1394.3900000000001
1393.74
1393.1800000000001
1392.3
1391.5
1390.8499999999999
1389.6199999999999
1389.3199999999999
1389.0999999999999
1388.03
1387.1400000000001
1384.8299999999999
1384.6300000000001
1383.6300000000001
1380.97
1379.6500000000001
1378.4000000000001
1374.4200000000001
1373.74
1372.5699999999999
1372.0899999999999
1371.3099999999999
1370.3
1369.9000000000001
1370.2
1369.71
1368.04
1365.49
1365.8
1365.0799999999999
1365
1364.02
1362.9100000000001
1360.3900000000001
1357.75
1355.48
1353.53
1349.48
1346.1300000000001
1343.6600000000001
1343.1500000000001
1341.6199999999999
1341.75
1339.8299999999999
1338.75
1337.6900000000001
1335.3399999999999
1334.4300000000001
1333.5699999999999
1331.9400000000001
1332.05
1332.29
1332.72
1332.8499999999999
1332.27
1331.48
1331.21
1330.28
1329.73
1328.53
1327.72
1326.3
1325.6900000000001
1325.48
1324.25
1323.9100000000001
1322.24
1320.3
1319.9000000000001
1318.8599999999999
1317.8
1316.9400000000001
1316.6300000000001
1315.1199999999999
1313.8099999999999
1313.9400000000001
1311.5599999999999
1311.1099999999999
1310.1199999999999
1309.9000000000001
1308.4100000000001
1308.1900000000001
1306.6500000000001
1305.98
1303.8299999999999
1302.8900000000001
1303.4200000000001
1302.22
1301.3299999999999
1301.2
1301.3800000000001
1299.7
1299.03
1298.53
1297.8599999999999
1296.6099999999999
1296.49
1295.8699999999999
1294.9000000000001
1294.4000000000001
1292.1099999999999
1291.3
1291.02
1289.99
1289.03
1288.9300000000001
1288.0599999999999
1287.3599999999999
1287.23
1285.96
1285.9400000000001
1284.9400000000001
1280.6700000000001
1280.75
1280.1600000000001
1278.8599999999999
1279.1500000000001
1278.23
1278.9400000000001
1277.48
1277.3499999999999
1277.04
1276.8299999999999
1275.98
1275.75
1275.7
1275.55
1273.6600000000001
1273.5999999999999
1272.48
1272.2
1272.1400000000001
1271.5699999999999
1271.27
1270.25
1269.28
1268.8599999999999
1268.46
1267.6199999999999
1266.5599999999999
1265.8399999999999
1265.29
1265.1099999999999
1264.1099999999999
1263.5999999999999
1263.4100000000001
1263.0899999999999
1261.77
1261.03
1260.6199999999999
1260.8299999999999
1260.1900000000001
1260.2
1259.48
1259.02
1258.4400000000001
1257.6400000000001
1257.3
1257.1600000000001
1256.8900000000001
1256.23
1255.55
1254.75
1254.8299999999999
1254.3800000000001
1253.52
1253.05
1251.77
1251.6300000000001
1250.1300000000001
1249.9000000000001
1249.45
1248.5799999999999
1248.6500000000001
1246.8099999999999
1246.98
1246.23
1245.97
1244.98
1244.28
1244.1800000000001
1242.8599999999999
1242.3399999999999
1242.52
1241.73
1241.22
1240.46
1238.8499999999999
1238.72
1237.6700000000001
1238.1099999999999
1237.24
1236.3599999999999
1235.6500000000001
1234.3699999999999
1234.73
1233.3699999999999
1232.8299999999999
1231.9100000000001
1231.3199999999999
1231.52
1230.9400000000001
1229.96
1229.96
1228.05
1227.97
1227.3
1226.78
1225.8699999999999
1226.27
1226.4000000000001
1226.52
1226.3699999999999
1226.3399999999999
1225.98
1225.8900000000001
1226.28
1225.26
1225.6800000000001
1225.6900000000001
1225.52
1224.79
1224.8699999999999
1223.9200000000001
1223.54
1223.01
1223.1400000000001
1222.1199999999999
1218.53
1215.1099999999999
1211.8399999999999
1211.3299999999999
1209.76
1209.5899999999999
1209.26
1208.96
1208.3900000000001
1207.27
1206.24
1205.8599999999999
1205.3699999999999
1205.1099999999999
1205.3800000000001
1206.55
1208.49
1209.1700000000001
1209.5899999999999
1209.5799999999999
1210.9200000000001
1211.51
1211.1800000000001
1211.3599999999999
1211.53
1211.6400000000001
1211.9200000000001
1211.8499999999999
1211.6199999999999
1211.78
1212.0699999999999
1213.72
1215.5799999999999
1218.3499999999999
1219.28
1219.9400000000001
1219.78
1219.9100000000001
1219.97
1218.7
1217.9200000000001
1218.6500000000001
1218.1900000000001
1217.74
1214.77
1214.75
1214.47
1213.52
1212.5
1212.02
1208
1207.77
1206.96
1206.55
1206.3299999999999
1205.48
1205.3800000000001
1205.2
1204.98
1205.0599999999999
1205.6800000000001
1204.76
1203.78
1203.6800000000001
1204.23
1204.1099999999999
1203.8
1204.0599999999999
1202.73
1202.97
1202.8399999999999
1202.5799999999999
1202
1201.6800000000001
1200.6800000000001
1200.96
1200.55
1200.78
1200.6900000000001
1200.26
1200.1900000000001
1199.71
1200.3
1200.25
1199.53
1200.05
1197.28
1197.54
1198.0899999999999
1197.54
1197.3399999999999
1197.21
1197.21
1197.2
1196.5
1195.8699999999999
1195.76
1195.5
1195.4100000000001
1195.8099999999999
1195.46
1195.1199999999999
1194.6700000000001
1195.51
1194.48
1195.28
1195.6400000000001
1194.8800000000001
1195.4300000000001
1195.55
1195.8399999999999
1195.49
1195.21
1195.1400000000001
1194.51
1195.1600000000001
1194.03
1192.27
1189
1187.1500000000001
1186.1500000000001
1185.8
1185.4000000000001
1185.0799999999999
1184.0899999999999
1182.8399999999999
1182.71
1182.3399999999999
1181.45
1181.1500000000001
1181.1500000000001
1180.79
1180.9100000000001
1180.47
1180.3099999999999
1179.9200000000001
1177.25
1176.54
1176.27
1174.8099999999999
1174.21
1173.3699999999999
1172.98
1172.24
1171.6500000000001
1171
1170.54
1169.53
1168.26
1166.4300000000001
1165.1300000000001
1164.3800000000001
1163.6199999999999
1162.9100000000001
1162.6800000000001
1160.3800000000001
1159.0999999999999
1157.99
1157.26
1156.1600000000001
1155.21
1153.6700000000001
1152.49
1151.1900000000001
1149.95
1146.1099999999999
1145
1143.8
1143.3199999999999
1142.98
1141.72
1141.3199999999999
1140.3199999999999
1138.99
1139.1900000000001
1135.7
1134.55
1132.8800000000001
1131.6099999999999
1129.0599999999999
1128.6199999999999
1124.05
1123.1600000000001
1121.8699999999999
1118.8399999999999
1115.6300000000001
1113.6600000000001
1112.75
1112.3099999999999
1111.3800000000001
1110.6300000000001
1110.0899999999999
1109.1500000000001
1108.6199999999999
1108.53
1107.4200000000001
1106.01
1104.8499999999999
1103.4300000000001
1102.6400000000001
1101
1100.8099999999999
1100.3499999999999
1099.8
1099.76
1098.28
1096.8599999999999
1095.47
1093.8299999999999
1092.3299999999999
1089.1500000000001
1089.49
1087.8599999999999
1085.1500000000001
1084.0899999999999
1084.47
1083.3800000000001
1082.53
1081.5
1080.8199999999999
1080.6199999999999
1079.49
1079.1900000000001
1079.4300000000001
1079.1300000000001
1078.55
1078.0699999999999
1078.3199999999999
1077.3499999999999
1076.8699999999999
1076.8800000000001
1076.8399999999999
1074.28
1071.77
1071.5999999999999
1071.3699999999999
1070.79
1070.8599999999999
1070.76
1070.4000000000001
1070.01
1070.04
1070.0799999999999
1070.78
1071.28
1070.8099999999999
1071
1070.98
1071.0899999999999
1070.26
1070.97
1070.6800000000001
1071.0799999999999
1071.6900000000001
1070.96
1071.1500000000001
1071.3
1071.74
1071.6600000000001
1071.6700000000001
1071.5
1071.27
1071.3399999999999
1070.8199999999999
1071.27
1071.5699999999999
1071.3
1071.3
1071.0799999999999
1071.48
1071.47
1070.96
1071.1199999999999
1071.9000000000001
1071.7
1072.02
1072.3299999999999
1071.8499999999999
1072.3299999999999
1071.96
1072.26
1071.97
1074.03
1074.8800000000001
1074.9300000000001
1075.3399999999999
1076.8399999999999
1078.4200000000001
1079.1800000000001
1081.76
1082.73
1082.72
1082.6600000000001
1083.02
1082.9300000000001
1083.3599999999999
1083.3800000000001
1082.55
1083.5999999999999
1082.9400000000001
1083.22
1083.0699999999999
1083.04
1082.99
1083.1900000000001
1083.1199999999999
1083.3699999999999
1083.29
1083.1800000000001
1083.3900000000001
1083.3299999999999
1083.1300000000001
1082.8199999999999
1082.8299999999999
1082.5699999999999
1082.8499999999999
1083.23
1082.8699999999999
1083.25
1083.0699999999999
1083.1600000000001
1083.1099999999999