Garmin International
Predaia, Corno di Tres, Roen, Mendola, Penegal, Regole 1801
Magenta
1207.55
1208.03
1209.48
1211.8800000000001
1212.8399999999999
1213.8
1216.21
1217.6500000000001
1217.6500000000001
1217.6500000000001
1218.1300000000001
1219.0899999999999
1221.49
1221.97
1222.9300000000001
1224.8599999999999
1225.8199999999999
1228.7
1228.7
1229.1800000000001
1230.1400000000001
1230.6199999999999
1232.55
1233.51
1234.47
1236.3900000000001
1239.28
1240.72
1243.5999999999999
1246.01
1246.97
1250.3299999999999
1251.77
1253.22
1253.7
1256.0999999999999
1256.0999999999999
1257.54
1259.46
1259.9400000000001
1261.3900000000001
1261.8699999999999
1263.79
1264.27
1264.75
1265.71
1266.6700000000001
1269.0799999999999
1271
1271.96
1274.8499999999999
1276.77
1278.21
1279.1700000000001
1279.6500000000001
1281.0899999999999
1281.5699999999999
1281.5699999999999
1282.0599999999999
1282.0599999999999
1282.54
1284.46
1285.9000000000001
1287.3399999999999
1289.27
1292.1500000000001
1292.1500000000001
1292.6300000000001
1295.03
1296.96
1297.4400000000001
1297.4400000000001
1297.4400000000001
1297.9200000000001
1298.4000000000001
1297.9200000000001
1299.3599999999999
1299.8399999999999
1300.3199999999999
1300.8
1300.8
1300.8
1301.28
1303.6900000000001
1303.6900000000001
1304.1700000000001
1304.6500000000001
1304.6500000000001
1305.1300000000001
1307.05
1309.45
1309.45
1312.8199999999999
1312.8199999999999
1312.8199999999999
1313.78
1316.1800000000001
1319.0699999999999
1319.55
1319.55
1320.51
1320.51
1323.3900000000001
1326.28
1327.72
1329.1600000000001
1329.6400000000001
1329.6400000000001
1332.52
1333.01
1333.01
1333.49
1333.49
1333.49
1336.8499999999999
1339.25
1342.1400000000001
1344.54
1345.98
1345.98
1347.9100000000001
1351.27
1353.6700000000001
1357.04
1359.4400000000001
1360.8800000000001
1362.3299999999999
1365.6900000000001
1367.1300000000001
1370.02
1370.5
1370.98
1373.8599999999999
1377.23
1380.1099999999999
1382.03
1384.9200000000001
1387.8
1390.6800000000001
1393.5699999999999
1396.9300000000001
1399.8199999999999
1402.7
1406.0699999999999
1408.95
1410.8699999999999
1413.76
1413.76
1413.76
1414.24
1414.72
1414.24
1414.72
1414.72
1414.72
1415.2
1414.72
1414.72
1415.2
1417.5999999999999
1419.04
1419.04
1419.52
1419.52
1420
1420.97
1421.9300000000001
1423.3699999999999
1424.8099999999999
1425.29
1427.21
1427.21
1427.21
1428.1800000000001
1428.1800000000001
1429.6199999999999
1430.0999999999999
1430.0999999999999
1431.0599999999999
1431.54
1431.54
1432.5
1432.5
1432.5
1432.5
1432.5
1432.98
1434.4200000000001
1433.9400000000001
1434.4200000000001
1435.3900000000001
1436.3499999999999
1437.3099999999999
1439.71
1438.75
1441.1500000000001
1441.6300000000001
1441.1500000000001
1441.6300000000001
1441.6300000000001
1441.6300000000001
1441.6300000000001
1441.1500000000001
1441.1500000000001
1441.6300000000001
1442.1099999999999
1442.5999999999999
1443.5599999999999
1444.52
1444.52
1444.04
1444.04
1444.52
1444.52
1444.04
1443.5599999999999
1444.04
1444.04
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1444.04
1444.04
1444.04
1443.0799999999999
1440.6700000000001
1439.23
1439.71
1439.71
1439.23
1439.23
1439.23
1438.75
1439.23
1438.75
1438.75
1438.75
1438.75
1438.75
1438.27
1437.79
1438.27
1438.27
1438.27
1438.27
1438.75
1439.23
1439.71
1439.23
1439.71
1441.1500000000001
1441.6300000000001
1441.6300000000001
1442.5999999999999
1443.0799999999999
1443.0799999999999
1443.5599999999999
1444.04
1445.48
1446.4400000000001
1447.8800000000001
1449.3199999999999
1449.8099999999999
1452.21
1455.5699999999999
1456.53
1457.02
1458.46
1459.4200000000001
1459.4200000000001
1460.8599999999999
1460.8599999999999
1460.8599999999999
1460.8599999999999
1463.74
1466.1500000000001
1468.0699999999999
1469.03
1470.95
1472.8800000000001
1474.3199999999999
1475.76
1476.72
1478.1600000000001
1478.6500000000001
1481.05
1482.49
1482.97
1483.9300000000001
1483.9300000000001
1483.9300000000001
1483.45
1483.9300000000001
1485.3699999999999
1485.3699999999999
1486.8199999999999
1488.26
1490.1800000000001
1492.5799999999999
1494.51
1496.4300000000001
1497.8699999999999
1499.3099999999999
1501.24
1502.2
1502.6800000000001
1503.1600000000001
1503.6400000000001
1505.0799999999999
1507.48
1508.9300000000001
1508.9300000000001
1511.3299999999999
1513.25
1514.6900000000001
1516.1400000000001
1517.0999999999999
1517.0999999999999
1519.5
1521.9000000000001
1522.3900000000001
1521.9000000000001
1522.8699999999999
1525.27
1526.71
1529.1099999999999
1532.48
1532.96
1534.8800000000001
1537.77
1539.21
1541.6099999999999
1542.5699999999999
1544.01
1546.4200000000001
1546.4200000000001
1547.8599999999999
1548.3399999999999
1548.8199999999999
1548.3399999999999
1549.78
1551.22
1552.6700000000001
1553.6300000000001
1554.1099999999999
1554.1099999999999
1554.5899999999999
1555.0699999999999
1555.55
1555.55
1558.4300000000001
1560.3599999999999
1560.3599999999999
1562.28
1562.76
1562.28
1562.76
1562.76
1565.6400000000001
1568.05
1570.9300000000001
1574.3
1576.7
1578.6199999999999
1578.6199999999999
1578.6199999999999
1579.5799999999999
1580.54
1580.0599999999999
1581.03
1581.99
1582.47
1582.95
1582.95
1583.4300000000001
1586.79
1586.79
1584.8699999999999
1583.9100000000001
1583.9100000000001
1585.8299999999999
1586.3099999999999
1586.3099999999999
1586.3099999999999
1586.3099999999999
1586.79
1588.72
1589.6800000000001
1591.5999999999999
1593.52
1595.45
1596.8900000000001
1598.8099999999999
1600.25
1602.1700000000001
1603.1400000000001
1604.0999999999999
1605.0599999999999
1606.98
1608.4200000000001
1607.9400000000001
1608.9000000000001
1609.3800000000001
1609.8599999999999
1611.3099999999999
1611.79
1612.27
1612.27
1611.3099999999999
1612.27
1613.71
1616.5899999999999
1617.0699999999999
1618.52
1618.52
1621.4000000000001
1621.8800000000001
1624.28
1627.1700000000001
1628.6099999999999
1630.05
1630.05
1630.05
1631.01
1632.46
1634.3800000000001
1634.8599999999999
1634.8599999999999
1636.3
1637.74
1640.6300000000001
1641.5899999999999
1643.99
1645.4300000000001
1646.8800000000001
1647.8399999999999
1649.28
1650.24
1650.24
1650.72
1652.6400000000001
1653.5999999999999
1656.97
1656.97
1657.45
1657.9300000000001
1659.8499999999999
1659.8499999999999
1660.8099999999999
1661.78
1661.3
1662.74
1664.6600000000001
1665.6199999999999
1667.54
1667.54
1668.51
1669.47
1669.95
1670.4300000000001
1671.8699999999999
1672.3499999999999
1673.3099999999999
1674.75
1676.6800000000001
1678.1199999999999
1678.5999999999999
1679.0799999999999
1681.48
1683.4100000000001
1685.3299999999999
1685.8099999999999
1685.8099999999999
1688.6900000000001
1690.1400000000001
1690.6199999999999
1693.5
1693.98
1693.98
1694.46
1695.4200000000001
1695.4200000000001
1695.9000000000001
1696.8599999999999
1697.8299999999999
1698.3099999999999
1699.27
1699.75
1700.23
1699.75
1699.75
1700.71
1700.71
1702.1500000000001
1701.6700000000001
1702.6300000000001
1705.04
1706
1705.04
1706.48
1706.48
1706
1706.48
1707.4400000000001
1707.4400000000001
1707.4400000000001
1709.3599999999999
1710.3199999999999
1712.25
1712.73
1711.28
1710.8
1711.28
1711.28
1712.25
1711.28
1712.25
1712.25
1713.21
1713.6900000000001
1714.6500000000001
1716.5699999999999
1718.97
1720.9000000000001
1722.8199999999999
1724.74
1726.6700000000001
1728.1099999999999
1729.55
1730.99
1733.3900000000001
1734.3599999999999
1735.8
1735.8
1739.1600000000001
1740.5999999999999
1743.01
1743.49
1746.3699999999999
1749.26
1749.26
1750.7
1752.1400000000001
1755.5
1757.4300000000001
1758.3900000000001
1760.79
1762.71
1764.6400000000001
1767.04
1769.9200000000001
1772.8099999999999
1773.29
1774.73
1777.6099999999999
1779.54
1781.9400000000001
1804.53
1806.45
1806.9400000000001
1806.9400000000001
1809.3399999999999
1811.74
1814.6300000000001
1816.55
1819.4300000000001
1822.3199999999999
1824.24
1823.76
1823.76
1823.28
1820.8699999999999
1820.3900000000001
1819.4300000000001
1817.51
1817.51
1817.99
1816.55
1814.1500000000001
1810.78
1810.78
1807.4200000000001
1804.53
1804.05
1801.6500000000001
1798.76
1797.8
1794.4400000000001
1791.55
1788.6700000000001
1786.75
1784.8199999999999
1784.3399999999999
1784.3399999999999
1781.9400000000001
1779.54
1778.0999999999999
1776.1700000000001
1774.25
1771.8499999999999
1768.96
1767.52
1764.6400000000001
1761.27
1758.8699999999999
1756.47
1755.99
1753.5799999999999
1752.1400000000001
1750.22
1751.1800000000001
1753.0999999999999
1753.5799999999999
1755.99
1756.47
1757.9100000000001
1757.9100000000001
1759.8299999999999
1760.3099999999999
1760.3099999999999
1760.3099999999999
1763.2
1766.5599999999999
1768.96
1770.4100000000001
1773.29
1774.73
1773.29
1773.77
1775.6900000000001
1775.6900000000001
1778.0999999999999
1777.6099999999999
1779.54
1779.54
1781.9400000000001
1782.4200000000001
1783.3800000000001
1784.3399999999999
1783.8599999999999
1784.3399999999999
1788.1900000000001
1789.6300000000001
1791.0699999999999
1793.48
1793.96
1793.96
1792.52
1793
1796.3599999999999
1797.3199999999999
1797.8
1800.21
1802.1300000000001
1804.05
1804.05
1802.6099999999999
1800.6900000000001
1800.21
1801.6500000000001
1799.24
1798.76
1798.76
1797.8
1798.28
1798.28
1800.21
1802.1300000000001
1804.05
1805.49
1806.45
1807.4200000000001
1807.9000000000001
1807.9000000000001
1807.4200000000001
1805.97
1805.01
1804.05
1802.6099999999999
1801.6500000000001
1801.1700000000001
1801.1700000000001
1799.73
1799.73
1799.73
1799.24
1798.76
1797.8
1795.8800000000001
1794.4400000000001
1793
1792.52
1790.5899999999999
1788.1900000000001
1784.8199999999999
1780.98
1779.0599999999999
1777.6099999999999
1774.73
1774.25
1770.8900000000001
1770.8900000000001
1768.48
1766.0799999999999
1764.6400000000001
1764.6400000000001
1763.6800000000001
1762.23
1761.27
1760.79
1760.3099999999999
1758.8699999999999
1758.8699999999999
1755.99
1754.0599999999999
1753.0999999999999
1751.6600000000001
1750.7
1749.26
1748.29
1746.8499999999999
1743.97
1743.97
1742.53
1742.05
1739.6400000000001
1736.76
1736.28
1734.3599999999999
1734.3599999999999
1731.95
1730.03
1727.1500000000001
1725.7
1724.74
1721.8599999999999
1720.4200000000001
1719.46
1717.05
1717.53
1718.01
1716.5699999999999
1716.5699999999999
1717.05
1716.5699999999999
1718.97
1718.49
1718.01
1717.53
1717.05
1715.6099999999999
1713.21
1713.21
1712.25
1709.3599999999999
1707.4400000000001
1707.4400000000001
1704.55
1702.6300000000001
1701.6700000000001
1702.1500000000001
1700.23
1697.8299999999999
1694.46
1692.54
1689.6500000000001
1688.6900000000001
1689.1700000000001
1685.8099999999999
1685.3299999999999
1685.3299999999999
1681.96
1681.96
1680.04
1675.72
1672.8299999999999
1670.9100000000001
1672.8299999999999
1675.23
1678.5999999999999
1681.96
1683.4100000000001
1685.8099999999999
1686.77
1688.21
1690.6199999999999
1693.5
1695.4200000000001
1698.3099999999999
1700.71
1702.6300000000001
1704.55
1706.96
1708.8800000000001
1708.4000000000001
1708.8800000000001
1711.28
1714.6500000000001
1717.05
1719.9400000000001
1721.3800000000001
1721.8599999999999
1722.3399999999999
1723.78
1724.26
1722.3399999999999
1721.8599999999999
1720.9000000000001
1719.9400000000001
1718.49
1717.05
1717.53
1717.05
1715.6099999999999
1715.6099999999999
1714.6500000000001
1714.1700000000001
1714.1700000000001
1714.1700000000001
1713.21
1711.28
1709.3599999999999
1710.3199999999999
1711.76
1711.76
1712.73
1712.25
1712.25
1712.25
1712.25
1712.25
1711.76
1708.8800000000001
1708.8800000000001
1707.9200000000001
1706.48
1705.04
1703.1099999999999
1701.6700000000001
1699.27
1696.3800000000001
1695.9000000000001
1696.3800000000001
1693.98
1692.54
1691.0999999999999
1687.25
1687.25
1684.8499999999999
1682.9300000000001
1680.04
1677.1600000000001
1676.6800000000001
1674.27
1675.23
1674.27
1671.3900000000001
1668.51
1668.51
1667.54
1666.5799999999999
1664.1800000000001
1662.74
1662.26
1660.3299999999999
1657.9300000000001
1655.05
1654.0899999999999
1654.0899999999999
1654.5699999999999
1654.5699999999999
1654.5699999999999
1655.05
1653.5999999999999
1652.6400000000001
1651.2
1650.72
1649.76
1647.3599999999999
1645.4300000000001
1643.03
1642.55
1642.55
1643.03
1642.0699999999999
1643.51
1643.51
1643.51
1643.03
1643.51
1643.51
1642.0699999999999
1643.03
1641.5899999999999
1641.5899999999999
1640.1500000000001
1638.7
1636.3
1634.8599999999999
1635.3399999999999
1631.01
1630.05
1629.5699999999999
1627.6500000000001
1626.6900000000001
1624.28
1622.8399999999999
1621.4000000000001
1620.9200000000001
1619.96
1619
1615.6300000000001
1614.6700000000001
1616.5899999999999
1618.52
1620.9200000000001
1623.8
1626.6900000000001
1627.1700000000001
1629.5699999999999
1631.01
1633.4200000000001
1635.8199999999999
1637.74
1640.6300000000001
1643.03
1643.51
1643.51
1644.95
1644.95
1645.9100000000001
1645.9100000000001
1645.9100000000001
1646.8800000000001
1648.8
1651.2
1652.6400000000001
1652.1600000000001
1653.1199999999999
1652.1600000000001
1651.6800000000001
1652.1600000000001
1651.6800000000001
1652.6400000000001
1652.1600000000001
1653.5999999999999
1656.49
1658.8900000000001
1660.8099999999999
1663.22
1665.6199999999999
1668.51
1668.02
1669.95
1668.99
1671.3900000000001
1671.8699999999999
1672.8299999999999
1673.3099999999999
1673.79
1672.3499999999999
1671.3900000000001
1672.3499999999999
1672.8299999999999
1673.3099999999999
1672.3499999999999
1671.8699999999999
1671.3900000000001
1671.3900000000001
1671.3900000000001
1671.8699999999999
1670.9100000000001
1671.3900000000001
1671.8699999999999
1673.79
1674.75
1675.23
1676.6800000000001
1675.72
1675.72
1676.2
1676.6800000000001
1676.2
1674.75
1674.75
1672.8299999999999
1673.79
1673.3099999999999
1671.8699999999999
1672.3499999999999
1672.3499999999999
1672.3499999999999
1673.3099999999999
1673.79
1674.75
1674.27
1675.23
1675.72
1676.2
1675.72
1673.3099999999999
1672.8299999999999
1672.8299999999999
1671.8699999999999
1669.95
1668.99
1667.54
1664.6600000000001
1663.22
1662.74
1659.3699999999999
1658.8900000000001
1658.4100000000001
1656.49
1657.45
1658.8900000000001
1661.3
1661.78
1664.1800000000001
1666.0999999999999
1667.54
1669.95
1672.8299999999999
1673.3099999999999
1674.75
1677.1600000000001
1677.6400000000001
1677.6400000000001
1677.6400000000001
1680.52
1680.52
1681.48
1682.4400000000001
1683.8900000000001
1685.3299999999999
1686.77
1687.25
1688.6900000000001
1690.1400000000001
1693.02
1694.9400000000001
1697.8299999999999
1699.75
1699.75
1703.5899999999999
1703.5899999999999
1704.0699999999999
1705.04
1705.52
1705.52
1704.55
1704.0699999999999
1703.5899999999999
1703.1099999999999
1701.6700000000001
1699.75
1699.27
1695.9000000000001
1693.5
1692.0599999999999
1690.1400000000001
1689.1700000000001
1688.6900000000001
1688.6900000000001
1685.8099999999999
1683.8900000000001
1682.9300000000001
1682.4400000000001
1682.4400000000001
1681.48
1681
1681
1681.48
1680.52
1679.0799999999999
1679.5599999999999
1679.0799999999999
1679.5599999999999
1679.5599999999999
1678.5999999999999
1677.6400000000001
1679.5599999999999
1682.9300000000001
1682.9300000000001
1685.8099999999999
1688.21
1689.6500000000001
1689.1700000000001
1690.1400000000001
1690.6199999999999
1693.5
1695.9000000000001
1697.3399999999999
1700.23
1703.1099999999999
1704.0699999999999
1706.48
1708.4000000000001
1708.4000000000001
1708.8800000000001
1707.9200000000001
1706.96
1706.48
1707.4400000000001
1710.3199999999999
1712.25
1712.73
1715.6099999999999
1718.01
1719.9400000000001
1722.8199999999999
1724.74
1727.6300000000001
1730.51
1732.9100000000001
1734.8399999999999
1737.24
1738.6800000000001
1741.5699999999999
1743.49
1746.3699999999999
1748.29
1751.1800000000001
1752.6199999999999
1755.5
1757.9100000000001
1759.8299999999999
1762.23
1765.1199999999999
1767.04
1769.9200000000001
1772.3299999999999
1774.73
1777.1300000000001
1780.5
1781.46
1783.3800000000001
1786.27
1788.6700000000001
1790.1099999999999
1789.6300000000001
1786.75
1786.27
1788.6700000000001
1789.6300000000001
1792.52
1793.48
1795.4000000000001
1797.8
1800.21
1801.6500000000001
1802.1300000000001
1804.05
1806.9400000000001
1809.3399999999999
1811.26
1812.7
1813.1800000000001
1815.1099999999999
1818.47
1818.95
1820.3900000000001
1820.8699999999999
1821.3499999999999
1822.3199999999999
1821.8399999999999
1821.3499999999999
1820.8699999999999
1821.3499999999999
1821.3499999999999
1820.8699999999999
1822.3199999999999
1821.8399999999999
1821.8399999999999
1822.3199999999999
1821.8399999999999
1821.8399999999999
1823.76
1825.2
1826.6400000000001
1827.5999999999999
1828.0799999999999
1828.0799999999999
1827.5999999999999
1827.5999999999999
1827.5999999999999
1828.0799999999999
1829.53
1829.53
1829.05
1826.1600000000001
1823.76
1823.28
1823.28
1822.8
1820.8699999999999
1821.3499999999999
1820.8699999999999
1820.3900000000001
1820.8699999999999
1821.3499999999999
1821.3499999999999
1822.3199999999999
1821.3499999999999
1821.3499999999999
1820.8699999999999
1820.3900000000001
1819.4300000000001
1818.47
1817.51
1817.99
1816.55
1814.1500000000001
1811.74
1813.1800000000001
1812.7
1812.7
1813.1800000000001
1810.3
1810.3
1810.3
1813.6600000000001
1814.1500000000001
1816.0699999999999
1817.03
1817.51
1817.51
1818.47
1820.3900000000001
1820.3900000000001
1820.3900000000001
1821.8399999999999
1824.24
1826.6400000000001
1827.1199999999999
1829.05
1831.45
1833.8499999999999
1835.77
1835.77
1836.26
1835.77
1834.8099999999999
1834.8099999999999
1836.26
1837.22
1838.6600000000001
1840.0999999999999
1841.0599999999999
1843.47
1846.8299999999999
1848.75
1850.6800000000001
1854.04
1855.48
1857.8900000000001
1860.77
1861.25
1861.73
1863.1700000000001
1864.1300000000001
1864.1300000000001
1864.1300000000001
1865.0899999999999
1866.0599999999999
1866.0599999999999
1867.02
1867.98
1868.9400000000001
1869.4200000000001
1870.8599999999999
1871.3399999999999
1874.23
1876.1500000000001
1876.1500000000001
1874.23
1872.79
1872.3
1871.8199999999999
1870.3800000000001
1869.9000000000001
1869.4200000000001
1869.4200000000001
1869.4200000000001
1869.4200000000001
1869.4200000000001
1870.8599999999999
1872.3
1873.75
1874.23
1874.23
1874.71
1874.71
1875.6700000000001
1875.1900000000001
1875.6700000000001
1874.71
1874.71
1873.75
1873.75
1873.27
1874.23
1875.1900000000001
1872.79
1870.8599999999999
1870.8599999999999
1871.8199999999999
1872.79
1872.79
1873.27
1873.27
1872.79
1872.3
1872.79
1871.8199999999999
1871.8199999999999
1872.79
1872.3
1873.27
1873.75
1875.1900000000001
1877.1099999999999
1877.5899999999999
1877.1099999999999
1875.1900000000001
1873.75
1874.71
1874.71
1873.75
1873.75
1873.75
1873.75
1871.8199999999999
1870.3800000000001
1867.98
1865.5799999999999
1863.1700000000001
1862.6900000000001
1862.21
1860.29
1859.8099999999999
1858.3699999999999
1855.48
1854.52
1854.52
1857.8900000000001
1859.3299999999999
1862.21
1864.6099999999999
1866.54
1868.9400000000001
1871.8199999999999
1873.75
1876.6300000000001
1876.6300000000001
1878.55
1880.48
1882.8800000000001
1884.8
1887.21
1889.1300000000001
1891.53
1892.49
1894.9000000000001
1896.8199999999999
1899.22
1901.6300000000001
1903.55
1905.95
1908.3499999999999
1910.28
1912.6800000000001
1914.5999999999999
1915.5599999999999
1916.53
1918.9300000000001
1920.8499999999999
1922.77
1923.74
1925.6600000000001
1928.0599999999999
1929.02
1930.95
1931.9100000000001
1933.8299999999999
1936.23
1937.6700000000001
1939.1199999999999
1940.0799999999999
1940.5599999999999
1940.5599999999999
1942.96
1942.96
1945.8499999999999
1948.73
1949.21
1949.6900000000001
1952.5699999999999
1954.02
1954.98
1957.3800000000001
1958.3399999999999
1960.27
1960.75
1963.6300000000001
1964.5899999999999
1965.0699999999999
1966.99
1967.48
1970.3599999999999
1971.3199999999999
1972.76
1972.28
1971.8
1971.8
1972.76
1971.8
1971.3199999999999
1971.8
1971.8
1971.3199999999999
1974.2
1975.1700000000001
1977.0899999999999
1979.49
1981.9000000000001
1983.3399999999999
1986.7
1989.0999999999999
1990.0699999999999
1991.51
1993.9100000000001
1995.8299999999999
1997.28
1999.2
2001.1199999999999
2003.52
2004.97
2007.8499999999999
2009.29
2010.73
2012.1800000000001
2013.1400000000001
2014.5799999999999
2017.46
2020.3499999999999
2022.27
2023.23
2024.6700000000001
2027.5599999999999
2029.96
2032.8399999999999
2035.73
2036.6900000000001
2038.6099999999999
2037.1700000000001
2037.1700000000001
2036.21
2035.25
2034.77
2032.8399999999999
2031.4000000000001
2029.48
2027.5599999999999
2025.1500000000001
2023.71
2022.75
2022.75
2022.27
2021.3099999999999
2022.27
2022.27
2022.27
2023.23
2025.1500000000001
2025.6400000000001
2026.1199999999999
2025.6400000000001
2026.1199999999999
2022.75
2022.27
2019.3900000000001
2017.9400000000001
2017.9400000000001
2016.5
2014.5799999999999
2014.5799999999999
2014.5799999999999
2014.5799999999999
2014.5799999999999
2015.0599999999999
2016.5
2017.9400000000001
2018.9100000000001
2022.27
2024.6700000000001
2026.1199999999999
2028.52
2030.9200000000001
2032.3599999999999
2035.25
2036.21
2037.1700000000001
2038.1300000000001
2038.6099999999999
2040.54
2041.98
2042.9400000000001
2044.3800000000001
2045.3399999999999
2045.3399999999999
2045.3399999999999
2044.8599999999999
2044.8599999999999
2045.3399999999999
2045.8199999999999
2045.8199999999999
2045.8199999999999
2044.8599999999999
2043.9000000000001
2044.3800000000001
2043.9000000000001
2043.9000000000001
2043.9000000000001
2044.3800000000001
2043.9000000000001
2044.3800000000001
2045.3399999999999
2045.8199999999999
2046.3
2047.26
2047.75
2047.75
2047.75
2049.1900000000001
2049.6700000000001
2050.1500000000001
2051.1100000000001
2053.9899999999998
2056.4000000000001
2056.8800000000001
2057.3600000000001
2057.8400000000001
2056.8800000000001
2056.8800000000001
2058.3200000000002
2057.3600000000001
2058.3200000000002
2058.3200000000002
2056.8800000000001
2057.3600000000001
2055.9200000000001
2055.9200000000001
2055.9200000000001
2055.9200000000001
2056.4000000000001
2056.8800000000001
2056.4000000000001
2056.4000000000001
2056.4000000000001
2057.8400000000001
2056.8800000000001
2057.3600000000001
2058.8000000000002
2058.8000000000002
2060.7199999999998
2060.7199999999998
2062.1700000000001
2062.1700000000001
2063.6100000000001
2065.0500000000002
2064.5700000000002
2064.5700000000002
2064.5700000000002
2064.0900000000001
2066.4899999999998
2068.4099999999999
2070.3400000000001
2072.2600000000002
2075.1399999999999
2076.5900000000001
2079.4699999999998
2080.9099999999999
2083.79
2085.7199999999998
2088.1199999999999
2090.04
2091.9699999999998
2095.3299999999999
2097.25
2099.1799999999998
2101.0999999999999
2103.5
2105.9099999999999
2108.3099999999999
2110.23
2111.6700000000001
2113.1199999999999
2115.52
2117.4400000000001
2119.3600000000001
2120.3200000000002
2120.3200000000002
2120.8099999999999
2121.29
2120.8099999999999
2120.8099999999999
2120.8099999999999
2119.8400000000001
2119.3600000000001
2119.8400000000001
2118.4000000000001
2118.4000000000001
2117.4400000000001
2117.4400000000001
2116.96
2115.04
2114.0799999999999
2113.5999999999999
2112.6300000000001
2113.5999999999999
2116.48
2116.48
2119.3600000000001
2118.8800000000001
2119.8400000000001
2121.29
2122.25
2125.1300000000001
2124.6500000000001
2126.0900000000001
2126.0900000000001
2125.1300000000001
2124.1700000000001
2124.1700000000001
2124.1700000000001
2124.6500000000001
2123.6900000000001
2122.73
2123.21
2123.21
2123.21
2123.21
2123.21
2122.25
2123.21
2122.73
2120.3200000000002
2116.96
2114.0799999999999
2111.6700000000001
2109.75
2109.27
2109.27
2108.79
2109.27
2108.79
2106.8699999999999
2106.3899999999999
2104.9400000000001
2104.9400000000001
2103.98
2103.5
2101.0999999999999
2101.0999999999999
2099.6599999999999
2097.25
2095.3299999999999
2094.8499999999999
2092.4499999999998
2091
2090.52
2089.0799999999999
2087.6399999999999
2086.6799999999998
2084.2800000000002
2080.9099999999999
2078.0300000000002
2077.0700000000002
2075.6199999999999
2072.7399999999998
2072.2600000000002
2068.4099999999999
2066.9699999999998
2066.0100000000002
2065.5300000000002
2064.5700000000002
2062.6500000000001
2060.2399999999998
2059.7600000000002
2058.8000000000002
2057.3600000000001
2053.9899999999998
2052.5500000000002
2049.6700000000001
2049.6700000000001
2045.8199999999999
2045.8199999999999
2042.46
2039.0899999999999
2036.21
2036.21
2032.8399999999999
2032.8399999999999
2031.4000000000001
2028.04
2026.5999999999999
2023.23
2021.79
2019.3900000000001
2018.9100000000001
2017.9400000000001
2016.02
2016.02
2012.1800000000001
2011.7
2010.73
2009.29
2005.9300000000001
2004.49
2003.04
2000.1600000000001
1998.24
1994.8699999999999
1993.4300000000001
1991.03
1989.5899999999999
1985.74
1985.74
1982.3800000000001
1981.4100000000001
1978.05
1976.6099999999999
1973.24
1971.3199999999999
1969.4000000000001
1966.99
1964.1099999999999
1963.6300000000001
1962.1900000000001
1960.27
1958.8199999999999
1958.3399999999999
1956.9000000000001
1953.54
1950.1700000000001
1948.73
1945.8499999999999
1943.9200000000001
1940.0799999999999
1940.0799999999999
1938.6400000000001
1937.1900000000001
1935.75
1931.4300000000001
1931.4300000000001
1929.98
1927.5799999999999
1923.74
1920.3699999999999
1918.45
1916.53
1914.5999999999999
1913.1600000000001
1911.24
1906.9100000000001
1904.99
1901.6300000000001
1900.1800000000001
1897.78
1896.8199999999999
1895.3800000000001
1893.9300000000001
1891.05
1890.0899999999999
1887.21
1886.24
1882.8800000000001
1880
1879.03
1877.1099999999999
1873.27
1871.3399999999999
1870.8599999999999
1869.4200000000001
1866.0599999999999
1864.6099999999999
1863.1700000000001
1862.21
1858.8499999999999
1855.96
1852.5999999999999
1852.1199999999999
1849.23
1846.3499999999999
1843.47
1842.5
1841.0599999999999
1838.6600000000001
1835.77
1834.3299999999999
1830.49
1829.05
1827.1199999999999
1823.76
1820.8699999999999
1819.4300000000001
1817.99
1816.55
1814.1500000000001
1813.1800000000001
1811.74
1810.78
1810.3
1807.9000000000001
1806.45
1804.05
1802.1300000000001
1798.76
1798.76
1796.8399999999999
1793
1790.5899999999999
1789.1500000000001
1788.1900000000001
1787.23
1787.71
1790.1099999999999
1790.5899999999999
1790.5899999999999
1791.55
1793
1793.96
1793.96
1794.4400000000001
1793
1793.96
1793.48
1794.9200000000001
1795.8800000000001
1795.8800000000001
1796.3599999999999
1797.8
1798.76
1799.24
1799.73
1799.73
1801.6500000000001
1802.1300000000001
1803.0899999999999
1803.0899999999999
1802.6099999999999
1802.6099999999999
1802.6099999999999
1802.1300000000001
1802.1300000000001
1801.6500000000001
1800.21
1798.76
1797.8
1797.8
1798.28
1797.8
1795.8800000000001
1793
1792.52
1792.03
1791.55
1792.03
1792.03
1792.52
1791.55
1790.1099999999999
1789.1500000000001
1787.71
1784.8199999999999
1783.8599999999999
1781.9400000000001
1780.02
1777.6099999999999
1775.6900000000001
1774.73
1772.3299999999999
1771.8499999999999
1770.8900000000001
1771.3699999999999
1768.96
1767.52
1766.0799999999999
1763.2
1763.6800000000001
1762.71
1762.71
1760.79
1760.79
1759.8299999999999
1756.47
1753.5799999999999
1752.1400000000001
1754.0599999999999
1754.54
1755.5
1756.95
1757.9100000000001
1759.3499999999999
1760.3099999999999
1762.23
1762.71
1764.6400000000001
1766.5599999999999
1767.52
1765.1199999999999
1762.71
1762.71
1763.2
1762.71
1762.23
1760.79
1757.9100000000001
1755.5
1752.1400000000001
1749.26
1746.3699999999999
1743.49
1740.1199999999999
1737.24
1735.8
1735.8
1733.3900000000001
1731.47
1729.55
1728.5899999999999
1726.6700000000001
1725.22
1723.3
1722.3399999999999
1719.9400000000001
1718.97
1718.49
1716.5699999999999
1715.6099999999999
1714.1700000000001
1710.8
1706.96
1705.52
1704.55
1703.5899999999999
1703.5899999999999
1702.6300000000001
1701.6700000000001
1701.6700000000001
1701.6700000000001
1701.1900000000001
1701.1900000000001
1700.23
1696.8599999999999
1695.4200000000001
1694.46
1694.46
1693.5
1691.0999999999999
1689.1700000000001
1687.25
1684.3699999999999
1681.48
1681
1680.04
1679.0799999999999
1678.1199999999999
1676.6800000000001
1676.6800000000001
1675.23
1677.1600000000001
1678.1199999999999
1678.1199999999999
1677.1600000000001
1677.6400000000001
1677.1600000000001
1675.72
1675.23
1671.8699999999999
1668.99
1668.02
1665.6199999999999
1664.6600000000001
1663.7
1661.3
1661.3
1660.8099999999999
1660.3299999999999
1659.3699999999999
1657.9300000000001
1655.53
1652.1600000000001
1649.28
1646.4000000000001
1643.03
1641.5899999999999
1639.1900000000001
1635.8199999999999
1635.8199999999999
1635.8199999999999
1633.9000000000001
1631.98
1628.6099999999999
1625.25
1624.77
1622.8399999999999
1621.8800000000001
1620.9200000000001
1620.4400000000001
1619.96
1619.48
1619.48
1618.52
1619
1618.52
1618.52
1618.52
1618.52
1616.5899999999999
1617.0699999999999
1618.52
1618.52
1618.04
1618.04
1619
1619
1618.52
1614.6700000000001
1611.3099999999999
1610.8299999999999
1610.3499999999999
1608.9000000000001
1608.9000000000001
1607.46
1606.02
1604.5799999999999
1604.0999999999999
1602.6600000000001
1600.25
1598.3299999999999
1596.8900000000001
1594.96
1594.48
1593.52
1590.1600000000001
1588.72
1588.72
1587.27
1584.3900000000001
1583.4300000000001
1582.47
1582.47
1582.95
1583.4300000000001
1582.95
1582.95
1582.47
1582.47
1581.03
1579.0999999999999
1579.0999999999999
1576.7
1575.74
1572.3699999999999
1569.97
1566.6099999999999
1566.1199999999999
1562.76
1559.8800000000001
1557.47
1556.99
1555.0699999999999
1553.6300000000001
1551.22
1550.74
1547.8599999999999
1546.4200000000001
1544.5
1542.5699999999999
1540.1700000000001
1539.6900000000001
1537.77
1537.29
1534.8800000000001
1531.04
1529.5899999999999
1526.23
1523.8299999999999
1522.8699999999999
1521.4200000000001
1520.46
1518.0599999999999
1517.0999999999999
1515.1800000000001
1514.21
1513.73
1512.29
1512.29
1510.3699999999999
1510.3699999999999
1508.9300000000001
1509.4100000000001
1508.45
1506.04
1504.5999999999999
1504.5999999999999
1503.1600000000001
1503.1600000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1501.72
1501.24
1501.24
1501.24
1500.27
1500.27
1497.3900000000001
1497.3900000000001
1496.4300000000001
1494.51
1493.55
1493.0599999999999
1492.0999999999999
1491.6199999999999
1491.1400000000001
1491.6199999999999
1489.22
1487.78
1487.3
1484.8900000000001
1485.3699999999999
1484.8900000000001
1483.9300000000001
1482.49
1482.01
1481.53
1481.53
1481.53
1480.5699999999999
1479.6099999999999
1480.0899999999999
1480.0899999999999
1480.0899999999999
1479.6099999999999
1480.0899999999999
1480.0899999999999
1480.0899999999999
1480.0899999999999
1480.0899999999999
1480.0899999999999
1480.0899999999999
1480.5699999999999
1481.05
1481.05
1480.0899999999999
1480.0899999999999
1480.5699999999999
1479.6099999999999
1479.6099999999999
1478.6500000000001
1479.1300000000001
1479.1300000000001
1478.6500000000001
1479.1300000000001
1478.6500000000001
1479.1300000000001
1477.2
1475.28
1475.76
1475.76
1476.72
1476.72
1477.6800000000001
1476.72
1473.8399999999999
1473.3599999999999
1473.3599999999999
1472.8800000000001
1471.9200000000001
1471.4400000000001
1469.51
1469.51
1469.51
1469.51
1470.47
1470.47
1468.0699999999999
1466.6300000000001
1463.74
1460.8599999999999
1458.46
1457.98
1457.98
1456.05
1455.0899999999999
1455.5699999999999
1455.5699999999999
1453.6500000000001
1452.6900000000001
1452.6900000000001
1452.6900000000001
1451.73
1453.1700000000001
1453.1700000000001
1452.6900000000001
1452.6900000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1452.6900000000001
1452.21
1452.21
1451.73
1451.73
1450.77
1451.25
1450.77
1450.77
1450.29
1449.8099999999999
1449.3199999999999
1449.8099999999999
1449.3199999999999
1449.8099999999999
1448.8399999999999
1449.3199999999999
1448.3599999999999
1447.4000000000001
1446.9200000000001
1445.96
1445.96
1444.52
1443.5599999999999
1441.6300000000001
1439.71
1439.23
1439.23
1438.27
1438.27
1438.27
1438.27
1437.79
1437.79
1437.79
1437.3099999999999
1436.3499999999999
1436.3499999999999
1435.8699999999999
1433.9400000000001
1433.46
1433.46
1431.0599999999999
1430.5799999999999
1430.0999999999999
1427.21
1426.73
1426.25
1425.29
1424.8099999999999
1424.3299999999999
1424.3299999999999
1423.8499999999999
1422.8900000000001
1422.8900000000001
1422.4100000000001
1419.04
1418.0799999999999
1417.1199999999999
1414.72
1414.72
1414.24
1414.72
1413.76
1412.79
1410.3900000000001
1410.3900000000001
1409.4300000000001
1409.9100000000001
1410.3900000000001
1409.9100000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1409.9100000000001
1408.95
1408.95
1408.47
1408.47
1408.47
1408.47
1408.47
1407.51
1407.51
1407.03
1407.03
1405.5799999999999
1405.5799999999999
1404.6199999999999
1404.1400000000001
1404.1400000000001
1404.1400000000001
1404.6199999999999
1404.6199999999999
1404.6199999999999
1407.03
1407.51
1407.03
1407.51
1407.51
1407.51
1409.4300000000001
1409.4300000000001
1408.47
1408.47
1407.99
1408.47
1408.47
1408.47
1408.47
1408.47
1409.4300000000001
1411.3499999999999
1413.28
1412.79
1414.24
1415.6800000000001
1416.1600000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1417.5999999999999
1417.1199999999999
1418.0799999999999
1419.04
1419.52
1420
1419.52
1416.6400000000001
1401.26
1400.78
1400.78
1399.8199999999999
1396.9300000000001
1395.97
1398.3699999999999
1400.3
1402.22
1403.1800000000001
1404.6199999999999
1406.0699999999999
1406.55
1406.0699999999999
1406.55
1406.55
1406.55
1407.03
1408.47
1408.95
1410.8699999999999
1412.3099999999999
1414.72
1417.1199999999999
1419.04
1420
1420
1420.49
1421.9300000000001
1422.8900000000001
1424.3299999999999
1426.73
1427.7
1427.21
1427.21
1427.21
1426.73
1428.6600000000001
1431.54
1433.9400000000001
1434.9100000000001
1437.3099999999999
1438.75
1440.6700000000001
1443.0799999999999
1445
1447.4000000000001
1449.8099999999999
1451.73
1452.6900000000001
1455.0899999999999
1457.5
1458.9400000000001
1459.4200000000001
1461.3399999999999
1463.26
1463.74
1464.71
1466.6300000000001
1469.03
1470.47
1473.3599999999999
1473.3599999999999
1473.8399999999999
1474.3199999999999
1475.28
1476.24
1477.6800000000001
1478.6500000000001
1481.05
1483.9300000000001
1483.9300000000001
1485.8499999999999
1486.8199999999999
1488.26
1490.6600000000001
1493.0599999999999
1494.51
1497.3900000000001
1499.79
1501.72
1504.5999999999999
1507
1506.52
1508.9300000000001
1511.8099999999999
1514.6900000000001
1517.0999999999999
1519.5
1521.9000000000001
1521.9000000000001
1523.8299999999999
1525.75
1527.6700000000001
1530.0799999999999
1530.5599999999999
1532.48
1532.48
1532.48
1533.9200000000001
1534.4000000000001
1535.8399999999999
1537.77
1539.6900000000001
1540.1700000000001
1541.6099999999999
1542.5699999999999
1543.53
1543.53
1543.05
1542.0899999999999
1543.53
1543.05
1542.5699999999999
1544.01
1546.4200000000001
1547.8599999999999
1548.3399999999999
1548.3399999999999
1549.3
1549.3
1549.78
1549.78
1550.26
1551.71
1554.1099999999999
1555.55
1558.4300000000001
1558.4300000000001
1559.4000000000001
1561.3199999999999
1563.24
1564.6800000000001
1563.72
1563.72
1563.72
1564.2
1565.1600000000001
1566.6099999999999
1567.0899999999999
1568.53
1569.01
1569.97
1569.49
1566.1199999999999
1563.24
1562.28
1561.8
1564.2
1566.6099999999999
1569.01
1570.9300000000001
1573.8199999999999
1574.78
1576.22
1576.22
1577.1800000000001
1577.6600000000001
1577.1800000000001
1576.22
1577.1800000000001
1577.1800000000001
1579.0999999999999
1581.99
1583.9100000000001
1585.8299999999999
1588.24
1589.2
1590.1600000000001
1591.1199999999999
1593.04
1594.96
1598.3299999999999
1600.73
1603.6199999999999
1606.5
1608.9000000000001
1611.3099999999999
1611.79
1611.3099999999999
1611.79
1612.27
1612.27
1614.6700000000001
1617.0699999999999
1620.4400000000001
1621.8800000000001
1624.28
1626.21
1628.6099999999999
1631.49
1634.3800000000001
1635.3399999999999
1636.3
1636.78
1638.7
1640.6300000000001
1642.55
1640.6300000000001
1637.26
1634.3800000000001
1633.9000000000001
1632.9400000000001
1632.46
1632.9400000000001
1632.9400000000001
1633.9000000000001
1634.8599999999999
1636.3
1636.78
1637.26
1639.1900000000001
1640.6300000000001
1640.1500000000001
1643.03
1642.55
1641.5899999999999
1641.5899999999999
1641.5899999999999
1642.55
1645.4300000000001
1648.3199999999999
1650.24
1653.1199999999999
1656.49
1659.3699999999999
1662.26
1665.6199999999999
1668.02
1669.95
1673.3099999999999
1673.79
1676.2
1678.1199999999999
1681.48
1683.8900000000001
1686.77
1689.1700000000001
1692.0599999999999
1693.02
1691.5799999999999
1691.0999999999999
1688.6900000000001
1685.8099999999999
1684.3699999999999
1686.77
1688.6900000000001
1690.1400000000001
1690.1400000000001
1690.6199999999999
1690.1400000000001
1691.5799999999999
1694.9400000000001
1695.9000000000001
1695.4200000000001
1695.9000000000001
1694.9400000000001
1694.46
1694.46
1693.98
1692.54
1692.0599999999999
1690.1400000000001
1690.1400000000001
1689.6500000000001
1687.73
1687.25
1683.8900000000001
1682.9300000000001
1682.9300000000001
1680.52
1678.5999999999999
1679.5599999999999
1678.1199999999999
1677.6400000000001
1677.6400000000001
1674.75
1674.27
1673.3099999999999
1674.75
1674.27
1674.27
1676.6800000000001
1677.6400000000001
1677.6400000000001
1678.1199999999999
1679.0799999999999
1680.04
1682.4400000000001
1682.4400000000001
1685.8099999999999
1687.73
1689.6500000000001
1691.0999999999999
1691.5799999999999
1693.98
1694.9400000000001
1695.4200000000001
1696.3800000000001
1696.3800000000001
1695.4200000000001
1691.5799999999999
1690.6199999999999
1691.5799999999999
1691.0999999999999
1690.1400000000001
1688.6900000000001
1686.77
1685.8099999999999
1685.3299999999999
1687.73
1690.1400000000001
1692.54
1693.98
1691.0999999999999
1687.73
1683.8900000000001
1681
1678.5999999999999
1675.72
1673.79
1672.3499999999999
1668.99
1667.0599999999999
1663.7
1661.78
1661.78
1658.8900000000001
1656.01
1655.53
1652.1600000000001
1652.1600000000001
1649.28
1645.4300000000001
1644.95
1643.51
1644.95
1645.4300000000001
1644.95
1642.55
1643.03
1642.0699999999999
1642.55
1639.6700000000001
1639.6700000000001
1639.6700000000001
1638.22
1637.26
1636.78
1636.3
1633.9000000000001
1633.4200000000001
1634.8599999999999
1635.8199999999999
1636.3
1637.74
1640.6300000000001
1642.55
1643.03
1644.95
1645.4300000000001
1646.4000000000001
1648.3199999999999
1649.76
1649.76
1652.6400000000001
1654.0899999999999
1654.0899999999999
1656.01
1657.9300000000001
1659.8499999999999
1660.8099999999999
1661.3
1662.74
1662.74
1661.78
1659.3699999999999
1659.3699999999999
1658.8900000000001
1659.3699999999999
1661.3
1664.1800000000001
1666.5799999999999
1668.99
1671.3900000000001
1673.79
1676.2
1677.1600000000001
1678.1199999999999
1677.6400000000001
1677.6400000000001
1678.5999999999999
1681
1682.9300000000001
1684.8499999999999
1684.3699999999999
1685.8099999999999
1686.77
1687.25
1687.25
1688.21
1688.6900000000001
1688.6900000000001
1689.1700000000001
1689.6500000000001
1690.6199999999999
1692.0599999999999
1693.98
1693.5
1694.46
1697.3399999999999
1698.79
1698.3099999999999
1698.3099999999999
1698.79
1698.79
1698.79
1698.3099999999999
1697.3399999999999
1697.3399999999999
1680.04
1679.0799999999999
1677.1600000000001
1676.2
1674.27
1674.27
1676.6800000000001
1676.2
1673.79
1671.3900000000001
1674.27
1676.2
1677.1600000000001
1677.6400000000001
1676.6800000000001
1676.6800000000001
1675.23
1674.27
1673.3099999999999
1671.3900000000001
1671.8699999999999
1672.8299999999999
1672.8299999999999
1673.3099999999999
1676.2
1676.6800000000001
1676.6800000000001
1675.72
1675.72
1675.23
1676.6800000000001
1678.1199999999999
1678.1199999999999
1677.6400000000001
1678.5999999999999
1678.1199999999999
1677.6400000000001
1676.6800000000001
1676.2
1675.72
1674.75
1676.6800000000001
1679.0799999999999
1681.96
1682.9300000000001
1684.3699999999999
1687.73
1688.21
1687.73
1688.21
1688.21
1688.21
1687.73
1688.6900000000001
1689.1700000000001
1689.6500000000001
1690.1400000000001
1689.6500000000001
1691.5799999999999
1694.46
1693.98
1694.46
1693.5
1692.54
1693.5
1693.02
1691.5799999999999
1691.0999999999999
1692.54
1694.9400000000001
1696.3800000000001
1695.4200000000001
1693.5
1692.54
1692.0599999999999
1693.5
1693.98
1695.4200000000001
1696.3800000000001
1695.9000000000001
1695.4200000000001
1696.8599999999999
1699.27
1699.75
1701.6700000000001
1703.1099999999999
1702.6300000000001
1706
1706
1706.96
1708.8800000000001
1709.8399999999999
1709.8399999999999
1711.76
1712.25
1712.73
1713.21
1713.21
1714.1700000000001
1715.6099999999999
1715.6099999999999
1716.0899999999999
1716.5699999999999
1718.01
1718.97
1718.97
1718.01
1719.9400000000001
1720.9000000000001
1718.97
1719.9400000000001
1720.4200000000001
1721.3800000000001
1721.3800000000001
1722.8199999999999
1725.22
1725.7
1727.1500000000001
1728.1099999999999
1729.55
1729.55
1728.5899999999999
1727.6300000000001
1725.7
1723.78
1723.78
1723.3
1724.26
1723.3
1723.3
1724.26
1724.26
1725.22
1727.1500000000001
1726.6700000000001
1728.1099999999999
1729.0699999999999
1729.0699999999999
1727.6300000000001
1728.1099999999999
1728.5899999999999
1728.1099999999999
1728.1099999999999
1725.7
1723.78
1721.8599999999999
1719.46
1717.53
1715.1300000000001
1714.6500000000001
1712.73
1712.73
1714.1700000000001
1711.28
1708.8800000000001
1705.04
1704.55
1702.6300000000001
1700.71
1698.3099999999999
1695.9000000000001
1695.4200000000001
1694.46
1693.02
1689.6500000000001
1688.21
1684.8499999999999
1684.3699999999999
1683.8900000000001
1682.4400000000001
1680.04
1679.0799999999999
1679.5599999999999
1680.04
1679.5599999999999
1678.5999999999999
1679.0799999999999
1678.1199999999999
1680.04
1680.04
1681
1681.48
1684.3699999999999
1684.3699999999999
1684.3699999999999
1684.8499999999999
1681.96
1681.48
1678.5999999999999
1678.5999999999999
1678.1199999999999
1676.2
1675.72
1675.72
1675.72
1675.23
1673.79
1671.8699999999999
1670.9100000000001
1669.47
1668.99
1667.0599999999999
1664.6600000000001
1662.26
1659.8499999999999
1657.45
1654.5699999999999
1653.1199999999999
1653.1199999999999
1651.2
1649.76
1649.76
1649.28
1648.3199999999999
1647.8399999999999
1647.8399999999999
1647.8399999999999
1647.8399999999999
1648.3199999999999
1648.8
1649.76
1650.72
1650.24
1648.3199999999999
1647.3599999999999
1644.95
1643.51
1642.55
1641.1099999999999
1640.1500000000001
1639.6700000000001
1638.22
1637.74
1636.78
1635.8199999999999
1635.3399999999999
1634.8599999999999
1633.9000000000001
1633.4200000000001
1632.9400000000001
1632.46
1631.49
1631.49
1631.49
1633.4200000000001
1633.9000000000001
1635.3399999999999
1638.22
1638.7
1640.1500000000001
1641.1099999999999
1641.5899999999999
1642.55
1642.0699999999999
1643.03
1643.03
1641.5899999999999
1641.5899999999999
1640.1500000000001
1639.6700000000001
1637.26
1634.3800000000001
1631.49
1630.53
1627.1700000000001
1625.25
1625.73
1624.28
1623.8
1623.3199999999999
1623.8
1620.9200000000001
1621.4000000000001
1619.96
1618.04
1617.5599999999999
1615.1500000000001
1614.6700000000001
1614.1900000000001
1613.23
1612.75
1609.8599999999999
1609.8599999999999
1609.3800000000001
1608.4200000000001
1608.4200000000001
1608.9000000000001
1607.9400000000001
1606.5
1606.98
1608.4200000000001
1608.4200000000001
1608.4200000000001
1609.3800000000001
1608.9000000000001
1607.9400000000001
1610.3499999999999
1610.3499999999999
1612.27
1614.1900000000001
1615.6300000000001
1615.6300000000001
1614.6700000000001
1614.6700000000001
1614.1900000000001
1613.71
1610.8299999999999
1610.3499999999999
1609.8599999999999
1608.9000000000001
1608.9000000000001
1607.9400000000001
1605.54
1603.1400000000001
1602.6600000000001
1602.6600000000001
1602.1700000000001
1600.73
1600.25
1599.29
1597.8499999999999
1597.3699999999999
1596.4100000000001
1594
1593.04
1591.1199999999999
1590.1600000000001
1590.6400000000001
1590.6400000000001
1589.6800000000001
1589.6800000000001
1587.27
1585.8299999999999
1585.8299999999999
1585.3499999999999
1584.8699999999999
1582.95
1581.99
1580.54
1580.0599999999999
1578.6199999999999
1577.6600000000001
1576.7
1575.26
1574.78
1574.3
1573.3299999999999
1572.3699999999999
1571.8900000000001
1569.97
1569.49
1566.6099999999999
1565.1600000000001
1563.72
1561.3199999999999
1560.3599999999999
1559.8800000000001
1558.4300000000001
1556.51
1555.55
1552.6700000000001
1551.22
1548.3399999999999
1546.9000000000001
1546.4200000000001
1545.9400000000001
1545.46
1542.5699999999999
1541.1300000000001
1539.6900000000001
1539.21
1536.8
1534.8800000000001
1534.4000000000001
1533.4400000000001
1532
1529.1099999999999
1527.1900000000001
1526.23
1522.8699999999999
1522.8699999999999
1522.3900000000001
1521.9000000000001
1525.27
1526.71
1528.1500000000001
1528.6300000000001
1530.0799999999999
1530.0799999999999
1530.0799999999999
1531.04
1531.52
1532
1534.4000000000001
1536.3199999999999
1537.77
1539.21
1539.6900000000001
1541.1300000000001
1541.6099999999999
1544.5
1545.46
1546.4200000000001
1546.4200000000001
1547.3800000000001
1549.3
1551.71
1553.1500000000001
1556.03
1557.95
1559.8800000000001
1562.28
1564.6800000000001
1566.6099999999999
1569.01
1569.01
1569.97
1571.4100000000001
1571.4100000000001
1571.8900000000001
1572.3699999999999
1572.8499999999999
1572.8499999999999
1572.8499999999999
1572.8499999999999
1572.8499999999999
1572.8499999999999
1572.3699999999999
1572.3699999999999
1572.8499999999999
1571.8900000000001
1570.45
1570.9300000000001
1571.4100000000001
1572.3699999999999
1573.3299999999999
1573.8199999999999
1574.78
1576.7
1577.6600000000001
1576.7
1577.1800000000001
1578.1400000000001
1578.6199999999999
1579.5799999999999
1581.51
1584.3900000000001
1586.3099999999999
1587.27
1586.3099999999999
1585.8299999999999
1586.3099999999999
1585.8299999999999
1585.3499999999999
1583.9100000000001
1584.3900000000001
1583.9100000000001
1582.47
1581.99
1582.47
1580.0599999999999
1580.0599999999999
1580.0599999999999
1580.0599999999999
1579.5799999999999
1579.5799999999999
1578.6199999999999
1579.0999999999999
1578.1400000000001
1577.6600000000001
1575.74
1574.78
1575.26
1573.3299999999999
1572.8499999999999
1572.8499999999999
1572.8499999999999
1572.3699999999999
1572.3699999999999
1571.8900000000001
1572.8499999999999
1574.3
1575.74
1578.1400000000001
1579.0999999999999
1579.5799999999999
1578.6199999999999
1578.1400000000001
1578.1400000000001
1579.0999999999999
1579.0999999999999
1578.6199999999999
1579.0999999999999
1580.0599999999999
1580.54
1581.51
1581.51
1581.03
1580.0599999999999
1579.5799999999999
1579.0999999999999
1579.5799999999999
1581.03
1580.0599999999999
1582.47
1583.9100000000001
1584.3900000000001
1586.3099999999999
1586.3099999999999
1586.79
1586.79
1586.3099999999999
1583.9100000000001
1583.9100000000001
1583.9100000000001
1581.99
1581.51
1581.51
1581.51
1581.51
1581.51
1581.99
1581.99
1583.9100000000001
1583.4300000000001
1582.95
1582.95
1582.47
1582.95
1582.47
1581.99
1580.54
1580.54
1580.54
1579.5799999999999
1577.6600000000001
1577.1800000000001
1577.1800000000001
1576.7
1576.7
1576.22
1576.7
1576.7
1576.7
1573.8199999999999
1573.3299999999999
1573.8199999999999
1572.3699999999999
1571.4100000000001
1571.4100000000001
1572.3699999999999
1574.3
1572.8499999999999
1571.4100000000001
1569.01
1568.05
1568.53
1568.05
1568.53
1568.53
1568.53
1568.05
1568.53
1569.01
1569.01
1568.53
1567.5699999999999
1567.5699999999999
1565.6400000000001
1565.6400000000001
1565.6400000000001
1563.72
1563.72
1563.24
1562.76
1530.0799999999999
1539.6900000000001
1535.8399999999999
1540.6500000000001
1536.3199999999999
1535.8399999999999
1535.8399999999999
1536.8
1535.3599999999999
1534.8800000000001
1532.96
1533.4400000000001
1532.48
1531.52
1531.04
1527.6700000000001
1524.79
1523.3499999999999
1522.8699999999999
1522.3900000000001
1522.3900000000001
1521.9000000000001
1521.9000000000001
1521.9000000000001
1521.9000000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.46
1520.46
1520.46
1519.5
1519.5
1519.02
1518.0599999999999
1517.5799999999999
1516.6199999999999
1516.1400000000001
1516.1400000000001
1514.21
1512.29
1512.77
1510.3699999999999
1509.8900000000001
1508.9300000000001
1506.04
1505.0799999999999
1503.1600000000001
1502.2
1501.72
1498.8299999999999
1498.3499999999999
1495.47
1493.0599999999999
1492.5799999999999
1490.1800000000001
1489.22
1486.8199999999999
1486.3399999999999
1485.8499999999999
1485.3699999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1486.3399999999999
1486.8199999999999
1486.3399999999999
1486.3399999999999
1486.8199999999999
1487.78
1489.7
1490.6600000000001
1492.0999999999999
1493.0599999999999
1493.55
1494.99
1496.4300000000001
1496.9100000000001
1497.3900000000001
1499.3099999999999
1499.79
1501.24
1502.2
1503.1600000000001
1504.1199999999999
1504.1199999999999
1505.5599999999999
1505.0799999999999
1506.04
1506.52
1508.45
1508.45
1507.48
1505.0799999999999
1502.6800000000001
1502.2
1501.72
1502.2
1501.72
1501.72
1500.76
1501.24
1498.8299999999999
1498.3499999999999
1496.9100000000001
1496.4300000000001
1494.03
1492.0999999999999
1490.6600000000001
1490.6600000000001
1488.74
1487.78
1487.3
1487.3
1486.3399999999999
1485.3699999999999
1484.4100000000001
1482.49
1481.53
1482.01
1481.05
1481.53
1480.0899999999999
1478.1600000000001
1477.2
1477.2
1476.72
1476.72
1474.8
1471.9200000000001
1471.4400000000001
1470.47
1469.51
1469.51
1469.03
1469.51
1469.03
1468.55
1468.55
1467.1099999999999
1465.1900000000001
1462.3
1459.9000000000001
1457.98
1457.02
1456.05
1454.1300000000001
1454.1300000000001
1455.0899999999999
1455.0899999999999
1455.0899999999999
1454.6099999999999
1455.5699999999999
1456.53
1456.53
1453.6500000000001
1451.73
1452.21
1451.73
1450.29
1449.3199999999999
1449.8099999999999
1449.3199999999999
1448.8399999999999
1449.8099999999999
1447.4000000000001
1445
1444.04
1440.6700000000001
1438.75
1437.79
1435.8699999999999
1434.9100000000001
1432.98
1432.02
1431.0599999999999
1429.6199999999999
1431.0599999999999
1431.0599999999999
1431.0599999999999
1429.6199999999999
1429.6199999999999
1428.1800000000001
1428.1800000000001
1428.6600000000001
1428.6600000000001
1428.6600000000001
1428.6600000000001
1430.0999999999999
1430.5799999999999
1430.5799999999999
1428.6600000000001
1427.21
1424.8099999999999
1421.45
1420.97
1419.04
1417.5999999999999
1414.72
1412.3099999999999
1409.4300000000001
1407.51
1404.6199999999999
1403.1800000000001
1402.22
1402.22
1401.74
1401.26
1401.26
1400.78
1400.3
1398.8599999999999
1398.3699999999999
1396.9300000000001
1395.49
1393.5699999999999
1391.6500000000001
1392.6099999999999
1391.6500000000001
1390.6800000000001
1390.6800000000001
1390.2
1390.2
1387.8
1385.4000000000001
1384.4400000000001
1383.96
1383.47
1382.99
1382.99
1382.51
1382.51
1382.03
1382.51
1382.03
1382.03
1382.51
1382.51
1382.51
1382.99
1382.99
1382.03
1382.03
1381.55
1381.0699999999999
1380.5899999999999
1381.0699999999999
1381.0699999999999
1382.99
1382.99
1382.99
1383.47
1383.47
1383.47
1382.99
1382.99
1383.47
1382.99
1381.0699999999999
1380.5899999999999
1380.5899999999999
1380.5899999999999
1380.5899999999999
1380.1099999999999
1380.1099999999999
1380.5899999999999
1380.1099999999999
1380.5899999999999
1380.1099999999999
1380.5899999999999
1380.5899999999999
1380.1099999999999
1379.6300000000001
1379.6300000000001
1379.6300000000001
1378.6700000000001
1377.23
1376.26
1376.75
1376.75
1376.75
1376.75
1377.23
1377.23
1376.75
1376.75
1376.75
1377.23
1377.71
1377.23
1378.1900000000001
1378.1900000000001
1379.1500000000001
1380.1099999999999
1382.03
1383.47
1383.47
1383.96
1384.4400000000001
1384.9200000000001
1384.9200000000001
1385.4000000000001
1385.4000000000001
1385.8800000000001
1386.3599999999999
1387.3199999999999
1386.8399999999999
1387.8
1388.28
1388.76
1388.76
1388.28
1388.76
1388.28
1388.28
1387.8
1389.24
1389.72
1389.24
1390.6800000000001
1391.1700000000001
1390.2
1389.24
1389.24
1388.76
1388.76
1388.76
1388.76
1389.24
1388.76
1389.24
1389.24
1389.24
1390.2
1389.72
1390.2
1389.72
1390.6800000000001
1390.6800000000001
1390.2
1392.1300000000001
1392.1300000000001
1392.1300000000001
1393.5699999999999
1394.53
1395.01
1395.01
1395.49
1395.49
1394.53
1393.0899999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.1300000000001
1391.6500000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1390.6800000000001
1389.72
1389.24
1389.24
1388.76
1388.76
1388.28
1388.28
1387.3199999999999
1386.3599999999999
1386.8399999999999
1386.8399999999999
1386.8399999999999
1386.3599999999999
1386.3599999999999
1385.8800000000001
1385.8800000000001
1384.9200000000001
1383.96
1383.47
1381.0699999999999
1380.1099999999999
1378.6700000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1375.78
1373.8599999999999
1371.9400000000001
1371.9400000000001
1371.46
1370.98
1370.98
1369.54
1369.05
1368.0899999999999
1368.0899999999999
1368.0899999999999
1367.6099999999999
1367.6099999999999
1367.6099999999999
1367.1300000000001
1367.1300000000001
1366.6500000000001
1366.1700000000001
1366.6500000000001
1365.6900000000001
1365.6900000000001
1364.25
1361.8399999999999
1361.3599999999999
1358.48
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.1199999999999
1353.1900000000001
1351.27
1350.3099999999999
1349.3499999999999
1349.8299999999999
1349.8299999999999
1349.3499999999999
1347.9100000000001
1347.9100000000001
1347.4300000000001
1345.98
1345.98
1345.98
1345.98
1346.46
1347.4300000000001
1347.9100000000001
1348.8699999999999
1349.3499999999999
1349.3499999999999
1349.8299999999999
1349.3499999999999
1348.8699999999999
1348.8699999999999
1348.3900000000001
1348.3900000000001
1349.3499999999999
1351.75
1347.4300000000001