Garmin International
Orvin-Chasseral: 07 APR 2017 08:18
Blue
25780
40334
23525
3430
1
4
1609
657
1667
1552
0
2
0
-1
662.49000000000001
662.49000000000001
662.00999999999999
662.49000000000001
662.49000000000001
662.49000000000001
662.97000000000003
662.00999999999999
661.51999999999998
662.00999999999999
662.97000000000003
662.49000000000001
662.00999999999999
662.49000000000001
662.00999999999999
661.03999999999996
662.00999999999999
662.49000000000001
663.45000000000005
665.37
663.92999999999995
664.40999999999997
664.40999999999997
668.25
664.40999999999997
664.40999999999997
667.76999999999998
662.97000000000003
669.22000000000003
665.85000000000002
664.88999999999999
668.73000000000002
667.28999999999996
674.01999999999998
673.53999999999996
662.97000000000003
659.12
667.28999999999996
673.05999999999995
671.13999999999999
662.97000000000003
663.92999999999995
671.13999999999999
672.58000000000004
665.85000000000002
662.49000000000001
663.92999999999995
670.65999999999997
662.00999999999999
669.70000000000005
673.05999999999995
666.80999999999995
666.80999999999995
672.10000000000002
666.80999999999995
666.80999999999995
669.70000000000005
674.98000000000002
677.87
674.5
670.65999999999997
657.20000000000005
674.01999999999998
677.87
672.58000000000004
674.01999999999998
677.38999999999999
675.46000000000004
679.30999999999995
671.13999999999999
674.98000000000002
679.30999999999995
678.83000000000004
677.87
678.83000000000004
676.90999999999997
676.41999999999996
679.78999999999996
677.38999999999999
678.35000000000002
681.71000000000004
679.78999999999996
680.26999999999998
681.71000000000004
681.71000000000004
685.08000000000004
681.71000000000004
677.38999999999999
685.08000000000004
676.90999999999997
680.75
684.60000000000002
681.71000000000004
685.55999999999995
689.39999999999998
687.96000000000004
684.60000000000002
684.60000000000002
687.96000000000004
687.96000000000004
686.51999999999998
689.88
688.91999999999996
685.08000000000004
690.36000000000001
685.55999999999995
687.48000000000002
691.80999999999995
687.96000000000004
687
689.88
692.28999999999996
689.88
687.48000000000002
691.80999999999995
690.84000000000003
692.76999999999998
694.69000000000005
693.25
696.61000000000001
693.25
696.13
696.13
698.52999999999997
697.09000000000003
695.16999999999996
693.25
696.61000000000001
699.98000000000002
696.61000000000001
699.98000000000002
700.94000000000005
697.57000000000005
696.61000000000001
698.04999999999995
701.41999999999996
698.04999999999995
699.98000000000002
696.13
697.57000000000005
699.01999999999998
699.5
699.98000000000002
699.5
697.09000000000003
696.61000000000001
699.98000000000002
696.61000000000001
699.98000000000002
698.04999999999995
698.52999999999997
696.13
696.61000000000001
697.57000000000005
696.61000000000001
697.09000000000003
697.09000000000003
697.57000000000005
697.09000000000003
697.09000000000003
698.04999999999995
697.09000000000003
697.09000000000003
697.09000000000003
697.09000000000003
697.09000000000003
696.61000000000001
696.61000000000001
696.61000000000001
697.09000000000003
697.09000000000003
697.09000000000003
697.09000000000003
697.09000000000003
697.09000000000003
697.09000000000003
697.09000000000003
697.57000000000005
697.09000000000003
696.61000000000001
697.09000000000003
696.61000000000001
697.09000000000003
696.61000000000001
696.61000000000001
697.09000000000003
697.57000000000005
697.09000000000003
696.13
695.64999999999998
696.13
695.64999999999998
696.13
696.13
696.61000000000001
695.64999999999998
694.21000000000004
692.28999999999996
693.25
694.69000000000005
692.76999999999998
692.28999999999996
692.76999999999998
692.28999999999996
690.84000000000003
690.84000000000003
690.36000000000001
689.39999999999998
687
687
688.91999999999996
687.96000000000004
688.44000000000005
687.96000000000004
690.84000000000003
685.55999999999995
688.91999999999996
691.33000000000004
687
687.96000000000004
691.80999999999995
687.48000000000002
691.33000000000004
691.80999999999995
688.91999999999996
689.39999999999998
694.21000000000004
690.36000000000001
689.39999999999998
697.09000000000003
696.61000000000001
689.88
691.33000000000004
694.21000000000004
691.80999999999995
696.13
693.73000000000002
691.80999999999995
697.09000000000003
693.73000000000002
697.09000000000003
696.13
692.76999999999998
697.57000000000005
701.41999999999996
696.13
696.13
700.46000000000004
695.16999999999996
698.52999999999997
701.89999999999998
698.52999999999997
697.09000000000003
697.57000000000005
698.04999999999995
701.41999999999996
699.98000000000002
701.89999999999998
699.01999999999998
706.71000000000004
702.86000000000001
699.98000000000002
704.29999999999995
700.94000000000005
701.41999999999996
705.75
704.29999999999995
699.98000000000002
702.86000000000001
704.77999999999997
703.82000000000005
701.41999999999996
706.23000000000002
701.41999999999996
705.75
708.63
704.77999999999997
709.59000000000003
704.77999999999997
709.59000000000003
709.11000000000001
705.75
706.23000000000002
710.07000000000005
710.07000000000005
713.44000000000005
708.14999999999998
713.44000000000005
709.59000000000003
711.02999999999997
710.54999999999995
711.99000000000001
708.63
714.88
714.88
711.02999999999997
711.50999999999999
711.02999999999997
711.02999999999997
711.02999999999997
714.88
710.54999999999995
713.91999999999996
711.02999999999997
714.39999999999998
710.54999999999995
711.50999999999999
717.27999999999997
712.95000000000005
716.79999999999995
715.36000000000001
711.99000000000001
714.88
719.67999999999995
715.84000000000003
715.36000000000001
711.99000000000001
717.75999999999999
713.44000000000005
714.88
718.24000000000001
715.36000000000001
720.15999999999997
716.32000000000005
723.04999999999995
717.27999999999997
723.52999999999997
718.72000000000003
724.00999999999999
720.64999999999998
724.00999999999999
717.75999999999999
724.49000000000001
719.20000000000005
723.52999999999997
727.37
724.00999999999999
727.37
724.00999999999999
728.82000000000005
723.52999999999997
729.29999999999995
728.82000000000005
724.00999999999999
728.82000000000005
725.45000000000005
730.74000000000001
725.92999999999995
729.29999999999995
733.62
729.29999999999995
732.65999999999997
727.37
732.17999999999995
735.54999999999995
731.22000000000003
736.99000000000001
731.70000000000005
736.99000000000001
732.17999999999995
739.87
735.07000000000005
740.83000000000004
734.58000000000004
737.95000000000005
741.78999999999996
736.50999999999999
741.30999999999995
736.50999999999999
740.83000000000004
737.95000000000005
738.42999999999995
743.72000000000003
740.35000000000002
746.12
740.83000000000004
744.20000000000005
744.20000000000005
740.35000000000002
742.27999999999997
746.60000000000002
740.83000000000004
747.08000000000004
741.78999999999996
747.08000000000004
742.27999999999997
745.15999999999997
748.03999999999996
742.75999999999999
746.12
749.49000000000001
744.67999999999995
750.45000000000005
744.20000000000005
748.03999999999996
746.12
749.49000000000001
747.55999999999995
748.51999999999998
746.12
749.49000000000001
752.85000000000002
747.55999999999995
754.28999999999996
747.55999999999995
751.88999999999999
751.40999999999997
755.25
749.97000000000003
752.85000000000002
755.73000000000002
750.45000000000005
753.33000000000004
757.17999999999995
751.88999999999999
754.76999999999998
749
757.17999999999995
752.85000000000002
756.69000000000005
760.53999999999996
760.53999999999996
753.80999999999995
756.21000000000004
761.01999999999998
758.62
761.5
761.98000000000002
758.62
761.01999999999998
758.62
762.46000000000004
760.53999999999996
765.35000000000002
765.35000000000002
758.62
762.94000000000005
764.87
758.13999999999999
761.98000000000002
766.30999999999995
762.94000000000005
766.30999999999995
761.01999999999998
764.38999999999999
767.75
761.5
765.35000000000002
761.5
767.75
764.87
768.71000000000004
769.66999999999996
764.38999999999999
769.19000000000005
769.66999999999996
772.08000000000004
764.87
770.63
768.71000000000004
773.03999999999996
766.30999999999995
771.11000000000001
767.75
771.60000000000002
768.71000000000004
772.55999999999995
769.66999999999996
774.48000000000002
771.11000000000001
775.44000000000005
774.96000000000004
779.28999999999996
775.44000000000005
778.80999999999995
772.55999999999995
779.76999999999998
774.96000000000004
779.76999999999998
774.96000000000004
780.25
774.48000000000002
778.32000000000005
782.16999999999996
774.96000000000004
779.28999999999996
776.88
780.73000000000002
777.36000000000001
783.13
779.28999999999996
783.13
786.5
782.16999999999996
788.41999999999996
783.13
786.5
780.25
785.52999999999997
781.69000000000005
787.46000000000004
781.21000000000004
785.52999999999997
782.16999999999996
786.01999999999998
782.64999999999998
786.98000000000002
783.61000000000001
787.46000000000004
791.29999999999995
784.57000000000005
787.94000000000005
787.46000000000004
788.41999999999996
787.94000000000005
786.01999999999998
790.82000000000005
786.5
787.94000000000005
784.09000000000003
788.41999999999996
792.74000000000001
786.01999999999998
789.38
786.98000000000002
790.82000000000005
790.82000000000005
787.46000000000004
789.86000000000001
789.86000000000001
786.5
790.34000000000003
792.74000000000001
785.52999999999997
788.41999999999996
792.74000000000001
790.34000000000003
793.71000000000004
790.34000000000003
789.86000000000001
788.89999999999998
789.86000000000001
793.22000000000003
785.52999999999997
788.41999999999996
794.66999999999996
788.89999999999998
792.25999999999999
788.89999999999998
794.19000000000005
788.89999999999998
793.22000000000003
797.07000000000005
793.22000000000003
796.11000000000001
795.14999999999998
798.50999999999999
793.71000000000004
797.07000000000005
792.25999999999999
792.74000000000001
798.02999999999997
795.63
795.14999999999998
794.66999999999996
794.66999999999996
796.11000000000001
800.44000000000005
795.14999999999998
799.47000000000003
795.14999999999998
798.50999999999999
798.99000000000001
798.50999999999999
801.88
798.99000000000001
802.84000000000003
798.99000000000001
806.67999999999995
800.44000000000005
800.91999999999996
792.25999999999999
805.24000000000001
800.44000000000005
804.27999999999997
800.44000000000005
800.91999999999996
800.44000000000005
800.91999999999996
800.91999999999996
800.91999999999996
802.84000000000003
798.50999999999999
802.84000000000003
802.84000000000003
806.20000000000005
801.88
807.63999999999999
804.27999999999997
807.63999999999999
803.79999999999995
807.63999999999999
804.27999999999997
808.61000000000001
806.20000000000005
809.09000000000003
805.24000000000001
810.04999999999995
807.15999999999997
811.97000000000003
807.63999999999999
811.00999999999999
810.52999999999997
809.57000000000005
811.49000000000001
808.61000000000001
813.88999999999999
810.04999999999995
811.49000000000001
813.40999999999997
810.04999999999995
813.40999999999997
810.04999999999995
815.34000000000003
812.92999999999995
817.25999999999999
811.00999999999999
816.29999999999995
812.45000000000005
815.82000000000005
812.45000000000005
821.58000000000004
815.34000000000003
818.70000000000005
814.37
817.25999999999999
820.62
816.29999999999995
820.62
817.25999999999999
821.58000000000004
817.74000000000001
821.10000000000002
818.22000000000003
822.05999999999995
818.22000000000003
823.02999999999997
818.70000000000005
822.54999999999995
818.22000000000003
823.99000000000001
820.62
824.47000000000003
821.10000000000002
826.38999999999999
822.54999999999995
825.90999999999997
822.05999999999995
825.42999999999995
821.10000000000002
825.90999999999997
821.10000000000002
829.26999999999998
822.05999999999995
829.26999999999998
824.47000000000003
828.78999999999996
823.02999999999997
828.78999999999996
825.42999999999995
825.90999999999997
826.38999999999999
828.78999999999996
823.02999999999997
826.38999999999999
829.75999999999999
826.38999999999999
823.50999999999999
826.87
828.30999999999995
832.15999999999997
826.87
832.63999999999999
826.87
831.67999999999995
828.30999999999995
831.67999999999995
827.83000000000004
830.72000000000003
829.75999999999999
833.12
828.78999999999996
833.12
827.35000000000002
834.08000000000004
828.78999999999996
835.51999999999998
830.72000000000003
835.03999999999996
831.67999999999995
832.15999999999997
832.63999999999999
836.48000000000002
832.63999999999999
836.48000000000002
832.15999999999997
835.51999999999998
838.88999999999999
834.08000000000004
838.88999999999999
833.12
839.85000000000002
836
842.25
837.45000000000005
841.76999999999998
837.92999999999995
842.73000000000002
837.45000000000005
840.80999999999995
846.58000000000004
841.76999999999998
846.10000000000002
840.80999999999995
847.05999999999995
841.76999999999998
845.13999999999999
839.85000000000002
846.10000000000002
848.98000000000002
842.73000000000002
848.01999999999998
841.76999999999998
847.05999999999995
842.73000000000002
848.5
844.65999999999997
849.46000000000004
844.65999999999997
849.94000000000005
846.58000000000004
849.94000000000005
848.01999999999998
853.78999999999996
850.41999999999996
853.78999999999996
849.46000000000004
854.75
849.94000000000005
854.26999999999998
849.46000000000004
855.71000000000004
850.41999999999996
854.26999999999998
849.94000000000005
855.23000000000002
856.19000000000005
860.03999999999996
855.71000000000004
858.11000000000001
856.66999999999996
857.14999999999998
859.08000000000004
855.23000000000002
859.55999999999995
857.14999999999998
861
856.66999999999996
860.51999999999998
855.23000000000002
860.51999999999998
856.19000000000005
860.51999999999998
857.14999999999998
861
854.26999999999998
861.48000000000002
855.23000000000002
862.44000000000005
859.08000000000004
862.91999999999996
857.14999999999998
865.79999999999995
858.59000000000003
865.79999999999995
861
865.32000000000005
861.48000000000002
864.84000000000003
860.03999999999996
865.32000000000005
861.96000000000004
866.28999999999996
866.76999999999998
870.61000000000001
867.25
862.44000000000005
869.64999999999998
864.84000000000003
869.64999999999998
864.36000000000001
872.04999999999995
868.21000000000004
871.57000000000005
868.21000000000004
869.64999999999998
873.5
869.16999999999996
870.61000000000001
870.61000000000001
871.09000000000003
870.61000000000001
873.98000000000002
869.64999999999998
873.5
875.89999999999998
871.57000000000005
877.34000000000003
872.52999999999997
877.34000000000003
875.41999999999996
875.41999999999996
878.29999999999995
882.14999999999998
881.66999999999996
877.34000000000003
873.5
881.66999999999996
878.77999999999997
882.14999999999998
877.82000000000005
883.11000000000001
880.22000000000003
884.07000000000005
877.82000000000005
887.42999999999995
879.74000000000001
883.59000000000003
885.99000000000001
881.19000000000005
883.11000000000001
884.54999999999995
883.59000000000003
886.95000000000005
885.50999999999999
890.32000000000005
890.32000000000005
887.42999999999995
887.42999999999995
886.95000000000005
886.95000000000005
887.42999999999995
887.42999999999995
884.54999999999995
884.07000000000005
889.84000000000003
885.99000000000001
889.36000000000001
885.02999999999997
887.90999999999997
889.36000000000001
887.42999999999995
893.20000000000005
888.39999999999998
892.72000000000003
888.88
892.72000000000003
887.42999999999995
893.20000000000005
889.36000000000001
896.57000000000005
891.27999999999997
895.61000000000001
891.27999999999997
897.52999999999997
892.24000000000001
895.61000000000001
895.12
891.27999999999997
895.12
898.97000000000003
894.63999999999999
898.49000000000001
901.85000000000002
898.00999999999999
902.82000000000005
895.61000000000001
902.33000000000004
897.04999999999995
895.61000000000001
905.70000000000005
898.49000000000001
904.25999999999999
899.92999999999995
904.74000000000001
900.88999999999999
904.74000000000001
899.45000000000005
904.25999999999999
907.62
900.40999999999997
907.13999999999999
900.88999999999999
906.65999999999997
906.65999999999997
901.85000000000002
906.17999999999995
900.88999999999999
907.62
904.25999999999999
910.02999999999997
910.02999999999997
906.17999999999995
908.58000000000004
903.29999999999995
909.53999999999996
905.70000000000005
909.53999999999996
905.70000000000005
912.42999999999995
908.58000000000004
913.87
907.13999999999999
912.42999999999995
907.62
910.99000000000001
907.62
912.90999999999997
908.58000000000004
912.42999999999995
907.62
910.99000000000001
914.83000000000004
907.13999999999999
914.35000000000002
908.10000000000002
913.87
909.53999999999996
911.47000000000003
917.72000000000003
910.50999999999999
915.30999999999995
910.99000000000001
915.30999999999995
911.47000000000003
918.20000000000005
910.50999999999999
916.26999999999998
915.30999999999995
912.42999999999995
916.26999999999998
915.78999999999996
914.35000000000002
914.35000000000002
912.42999999999995
915.30999999999995
919.63999999999999
914.35000000000002
920.12
916.26999999999998
919.63999999999999
918.67999999999995
926.37
917.24000000000001
922.03999999999996
918.20000000000005
921.55999999999995
918.20000000000005
924.45000000000005
918.67999999999995
923.96000000000004
916.26999999999998
922.03999999999996
924.92999999999995
919.15999999999997
923.48000000000002
920.12
924.45000000000005
927.80999999999995
922.51999999999998
926.85000000000002
922.51999999999998
927.33000000000004
923
925.88999999999999
929.73000000000002
923
927.80999999999995
923.96000000000004
931.64999999999998
926.37
930.21000000000004
922.51999999999998
927.80999999999995
924.45000000000005
929.25
921.55999999999995
932.13999999999999
928.28999999999996
927.33000000000004
923.96000000000004
929.73000000000002
924.92999999999995
928.76999999999998
924.92999999999995
931.16999999999996
926.85000000000002
925.88999999999999
931.16999999999996
930.69000000000005
933.10000000000002
931.64999999999998
926.85000000000002
937.41999999999996
929.73000000000002
936.94000000000005
928.76999999999998
936.46000000000004
932.13999999999999
936.46000000000004
932.13999999999999
936.46000000000004
931.64999999999998
935.98000000000002
942.71000000000004
936.46000000000004
940.78999999999996
935.5
939.83000000000004
934.53999999999996
937.89999999999998
945.59000000000003
936.46000000000004
939.83000000000004
942.71000000000004
936.46000000000004
941.26999999999998
936.94000000000005
942.71000000000004
938.38
943.19000000000005
941.26999999999998
947.51999999999998
940.78999999999996
944.63
947.51999999999998
940.78999999999996
944.63
941.26999999999998
948.96000000000004
944.14999999999998
948
942.71000000000004
946.07000000000005
944.63
949.44000000000005
944.14999999999998
948
946.55999999999995
942.71000000000004
948
944.63
948
948.48000000000002
944.14999999999998
954.73000000000002
948.96000000000004
952.32000000000005
948.48000000000002
945.11000000000001
951.36000000000001
947.03999999999996
948
953.27999999999997
950.39999999999998
953.76999999999998
950.88
959.52999999999997
950.88
956.16999999999996
960.00999999999999
954.73000000000002
958.09000000000003
954.73000000000002
960.49000000000001
956.64999999999998
952.79999999999995
959.04999999999995
953.27999999999997
959.52999999999997
959.52999999999997
962.41999999999996
964.34000000000003
958.57000000000005
961.94000000000005
957.61000000000001
962.89999999999998
959.04999999999995
963.38
968.17999999999995
962.89999999999998
965.77999999999997
961.94000000000005
964.82000000000005
968.66999999999996
965.77999999999997
961.94000000000005
967.22000000000003
964.34000000000003
967.70000000000005
967.22000000000003
970.59000000000003
967.22000000000003
971.54999999999995
971.54999999999995
967.22000000000003
972.99000000000001
968.66999999999996
972.02999999999997
966.74000000000001
972.99000000000001
967.70000000000005
972.50999999999999
968.66999999999996
975.38999999999999
970.11000000000001
973.47000000000003
970.11000000000001
974.90999999999997
971.07000000000005
976.36000000000001
972.02999999999997
975.88
972.50999999999999
980.20000000000005
972.02999999999997
977.32000000000005
972.02999999999997
977.79999999999995
973.95000000000005
978.27999999999997
972.99000000000001
977.79999999999995
972.50999999999999
978.27999999999997
975.38999999999999
978.75999999999999
978.27999999999997
975.38999999999999
981.63999999999999
977.32000000000005
982.60000000000002
975.88
982.12
978.75999999999999
983.57000000000005
978.75999999999999
985.00999999999999
981.15999999999997
985.00999999999999
979.72000000000003
987.40999999999997
983.09000000000003
986.45000000000005
983.09000000000003
986.45000000000005
990.29999999999995
984.52999999999997
988.85000000000002
985.00999999999999
991.74000000000001
985.49000000000001
990.77999999999997
986.45000000000005
990.77999999999997
985.49000000000001
989.80999999999995
986.45000000000005
992.22000000000003
988.37
994.62
988.85000000000002
995.10000000000002
990.77999999999997
994.13999999999999
990.29999999999995
994.13999999999999
990.77999999999997
994.13999999999999
992.22000000000003
987.88999999999999
996.05999999999995
992.70000000000005
994.62
990.77999999999997
997.99000000000001
992.22000000000003
995.58000000000004
998.95000000000005
995.58000000000004
990.29999999999995
997.99000000000001
992.22000000000003
998.95000000000005
995.10000000000002
1000.39
995.58000000000004
998.95000000000005
997.01999999999998
1001.35
996.53999999999996
1002.79
997.01999999999998
999.90999999999997
996.05999999999995
1000.39
999.90999999999997
999.90999999999997
999.42999999999995
1003.75
1000.87
1005.6799999999999
1001.35
1005.2
1000.87
1004.23
1004.72
1008.08
1003.27
1008.08
1003.27
1008.08
1007.6
1003.27
1010
1005.6799999999999
1009.04
1004.72
1010.48
1005.2
1011.4400000000001
1007.6
1014.33
1008.5599999999999
1012.89
1008.08
1011.4400000000001
1014.8099999999999
1010.48
1014.8099999999999
1010.96
1014.33
1009.52
1015.29
1008.5599999999999
1014.33
1015.77
1011.4400000000001
1014.8099999999999
1018.17
1015.29
1016.73
1020.1
1015.29
1020.58
1014.8099999999999
1020.58
1023.46
1019.62
1022.98
1020.58
1023.9400000000001
1019.13
1024.4200000000001
1028.27
1022.5
1025.8599999999999
1021.54
1025.3800000000001
1022.02
1028.27
1031.1500000000001
1024.9000000000001
1029.71
1025.8599999999999
1032.1099999999999
1028.27
1028.75
1029.71
1028.75
1032.5899999999999
1029.23
1033.0699999999999
1032.1099999999999
1026.3399999999999
1031.1500000000001
1034.52
1027.79
1031.6300000000001
1035
1030.1900000000001
1035
1030.1900000000001
1034.52
1030.6700000000001
1035.96
1029.71
1034.52
1031.6300000000001
1035
1034.52
1030.6700000000001
1034.04
1037.8800000000001
1030.6700000000001
1034.52
1030.6700000000001
1035.48
1039.8
1040.28
1035.48
1040.76
1035.48
1038.8399999999999
1034.04
1039.8
1043.1700000000001
1036.4400000000001
1040.28
1044.6099999999999
1041.25
1044.1300000000001
1045.5699999999999
1043.1700000000001
1037.4000000000001
1043.6500000000001
1038.8399999999999
1044.1300000000001
1047.49
1041.73
1048.45
1043.1700000000001
1048.45
1043.1700000000001
1046.53
1041.73
1045.0899999999999
1048.45
1045.0899999999999
1050.3800000000001
1044.6099999999999
1050.8599999999999
1048.9400000000001
1047.49
1050.8599999999999
1049.4200000000001
1045.5699999999999
1048.9400000000001
1048.9400000000001
1052.3
1051.3399999999999
1048.45
1045.0899999999999
1049.9000000000001
1048.9400000000001
1056.6300000000001
1047.97
1051.8199999999999
1048.45
1047.01
1052.3
1049.4200000000001
1052.78
1048.45
1051.8199999999999
1054.22
1055.1800000000001
1054.22
1050.8599999999999
1051.8199999999999
1056.6300000000001
1052.78
1057.1099999999999
1053.26
1056.6300000000001
1057.5899999999999
1053.74
1057.5899999999999
1057.5899999999999
1055.1800000000001
1057.5899999999999
1054.22
1058.55
1056.1500000000001
1059.51
1056.1500000000001
1060.95
1057.1099999999999
1060.95
1056.6300000000001
1061.9100000000001
1058.55
1062.8699999999999
1055.1800000000001
1059.51
1063.3599999999999
1060.47
1061.9100000000001
1058.0699999999999
1061.4300000000001
1060.47
1062.3900000000001
1065.28
1057.5899999999999
1063.3599999999999
1066.24
1059.99
1063.8399999999999
1068.1600000000001
1062.3900000000001
1066.24
1062.8699999999999
1068.1600000000001
1063.8399999999999
1068.1600000000001
1063.8399999999999
1068.6400000000001
1062.8699999999999
1066.24
1069.1199999999999
1063.8399999999999
1067.6800000000001
1064.3199999999999
1068.1600000000001
1068.6400000000001
1067.6800000000001
1071.05
1065.76
1070.0799999999999
1069.5999999999999
1072.97
1068.6400000000001
1071.53
1067.2
1072.97
1076.8099999999999
1070.0799999999999
1074.4100000000001
1071.05
1074.8900000000001
1070.5699999999999
1075.8499999999999
1071.53
1076.8099999999999
1078.74
1075.8499999999999
1080.1800000000001
1077.78
1080.1800000000001
1076.8099999999999
1080.6600000000001
1075.8499999999999
1079.7
1076.3299999999999
1083.0599999999999
1078.26
1082.0999999999999
1081.1400000000001
1076.8099999999999
1081.1400000000001
1077.29
1081.1400000000001
1084.5
1081.1400000000001
1083.54
1079.7
1082.5799999999999
1083.0599999999999
1087.3900000000001
1082.0999999999999
1087.3900000000001
1084.02
1087.8699999999999
1083.54
1084.02
1088.3499999999999
1085.95
1082.5799999999999
1086.4300000000001
1083.0599999999999
1086.4300000000001
1089.79
1086.9100000000001
1087.3900000000001
1086.4300000000001
1090.27
1086.4300000000001
1091.71
1085.95
1089.3099999999999
1092.6800000000001
1092.2
1090.27
1086.9100000000001
1092.2
1092.2
1086.9100000000001
1090.27
1093.1600000000001
1088.3499999999999
1092.2
1093.6400000000001
1089.79
1092.6800000000001
1096.04
1093.6400000000001
1097
1094.1199999999999
1090.27
1096.04
1092.6800000000001
1093.6400000000001
1097.48
1097
1092.2
1094.5999999999999
1098.4400000000001
1097
1094.5999999999999
1098.4400000000001
1097.96
1095.0799999999999
1098.4400000000001
1095.0799999999999
1098.4400000000001
1100.3699999999999
1096.04
1099.8900000000001
1097.96
1103.25
1099.4000000000001
1103.73
1100.3699999999999
1104.21
1099.8900000000001
1103.25
1101.3299999999999
1104.21
1100.8499999999999
1105.6500000000001
1101.8099999999999
1105.6500000000001
1105.6500000000001
1104.21
1104.21
1107.5799999999999
1108.54
1110.46
1106.1300000000001
1105.6500000000001
1109.02
1110.9400000000001
1105.6500000000001
1109.5
1110.9400000000001
1107.5799999999999
1110.9400000000001
1111.4200000000001
1108.54
1111.9000000000001
1109.98
1113.8199999999999
1112.3800000000001
1115.75
1111.4200000000001
1113.8199999999999
1113.8199999999999
1110.46
1115.75
1116.23
1112.3800000000001
1115.75
1110.9400000000001
1115.75
1111.9000000000001
1115.75
1119.1099999999999
1112.3800000000001
1115.75
1119.1099999999999
1115.27
1119.5899999999999
1114.79
1119.5899999999999
1115.27
1120.0699999999999
1116.23
1120.55
1117.1900000000001
1121.03
1117.6700000000001
1121.03
1115.75
1120.0699999999999
1116.71
1119.5899999999999
1121.03
1122
1125.3599999999999
1121.03
1124.4000000000001
1122.96
1126.3199999999999
1122.96
1124.8800000000001
1120.55
1123.9200000000001
1126.8
1122.96
1127.28
1127.28
1125.8399999999999
1128.24
1124.8800000000001
1128.73
1125.8399999999999
1127.76
1124.8800000000001
1132.0899999999999
1128.24
1131.1300000000001
1127.76
1132.0899999999999
1127.76
1128.24
1130.1700000000001
1129.21
1133.05
1128.24
1133.53
1130.1700000000001
1134.01
1133.05
1129.6900000000001
1129.6900000000001
1135.45
1131.6099999999999
1134.97
1132.0899999999999
1135.45
1132.5699999999999
1137.3800000000001
1134.01
1137.8599999999999
1134.01
1137.3800000000001
1133.53
1134.01
1137.3800000000001
1136.9000000000001
1133.53
1135.45
1136.4200000000001
1139.78
1137.8599999999999
1134.01
1137.8599999999999
1135.9400000000001
1139.3
1136.4200000000001
1139.78
1140.26
1138.8199999999999
1142.1800000000001
1138.3399999999999
1141.22
1137.8599999999999
1140.26
1141.22
1142.1800000000001
1137.8599999999999
1143.1400000000001
1141.22
1139.3
1143.6300000000001
1141.7
1146.99
1142.6600000000001
1146.03
1145.0699999999999
1143.6300000000001
1147.47
1143.1400000000001
1146.03
1146.99
1146.03
1146.51
1147.47
1143.6300000000001
1146.51
1150.3499999999999
1143.6300000000001
1147.47
1148.4300000000001
1144.5899999999999
1148.9100000000001
1143.6300000000001
1148.9100000000001
1150.8399999999999
1147.47
1149.3900000000001
1152.76
1151.3199999999999
1151.8
1150.3499999999999
1154.6800000000001
1153.24
1148.9100000000001
1153.72
1149.3900000000001
1153.24
1157.0799999999999
1151.3199999999999
1156.5999999999999
1153.72
1155.1600000000001
1151.8
1155.6400000000001
1151.3199999999999
1156.1199999999999
1159.97
1154.2
1159.97
1155.1600000000001
1159.97
1156.5999999999999
1158.53
1155.6400000000001
1154.6800000000001
1159.01
1155.1600000000001
1160.45
1163.3299999999999
1158.53
1162.8499999999999
1159.49
1162.8499999999999
1160.45
1164.29
1155.6400000000001
1161.8900000000001
1163.3299999999999
1161.8900000000001
1163.3299999999999
1159.01
1163.3299999999999
1161.8900000000001
1164.77
1163.3299999999999
1168.1400000000001
1163.3299999999999
1165.26
1161.8900000000001
1163.3299999999999
1166.7
1163.3299999999999
1166.7
1163.3299999999999
1167.1800000000001
1171.02
1165.26
1171.02
1165.74
1170.54
1165.26
1168.1400000000001
1171.5
1166.22
1170.0599999999999
1166.22
1170.54
1166.7
1171.98
1169.0999999999999
1169.5799999999999
1173.4300000000001
1168.6199999999999
1170.0599999999999
1174.3900000000001
1168.6199999999999
1170.0599999999999
1172.47
1169.0999999999999
1173.9100000000001
1170.54
1174.3900000000001
1170.54
1174.8699999999999
1170.0599999999999
1175.3499999999999
1171.98
1176.3099999999999
1171.5
1177.27
1171.5
1174.3900000000001
1177.75
1171.5
1178.23
1171.98
1175.8299999999999
1171.98
1180.1600000000001
1176.79
1179.6700000000001
1176.3099999999999
1179.6700000000001
1180.1600000000001
1178.71
1183.52
1176.3099999999999
1179.6700000000001
1183.04
1178.23
1183.52
1179.6700000000001
1185.9200000000001
1184.96
1179.1900000000001
1182.5599999999999
1187.8499999999999
1182.0799999999999
1188.3299999999999
1182.0799999999999
1186.4000000000001
1180.6400000000001
1185.4400000000001
1182.0799999999999
1185.4400000000001
1182.5599999999999
1185.9200000000001
1182.0799999999999
1185.4400000000001
1181.5999999999999
1186.8800000000001
1182.0799999999999
1187.3699999999999
1182.5599999999999
1187.8499999999999
1184.48
1191.6900000000001
1184.48
1189.77
1186.8800000000001
1189.77
1185.9200000000001
1189.29
1186.4000000000001
1190.25
1196.02
1190.73
1194.5799999999999
1190.25
1194.0899999999999
1190.73
1194.0899999999999
1190.73
1194.0899999999999
1193.1300000000001
1187.8499999999999
1195.54
1191.21
1196.02
1194.5799999999999
1198.9000000000001
1192.6500000000001
1196.02
1192.1700000000001
1196.98
1193.6099999999999
1196.98
1200.3399999999999
1196.5
1200.3399999999999
1194.0899999999999
1199.8599999999999
1196.5
1201.3
1195.54
1200.8199999999999
1197.9400000000001
1203.23
1199.3800000000001
1196.98
1204.6700000000001
1199.3800000000001
1202.75
1206.5899999999999
1196.98
1203.71
1200.3399999999999
1203.71
1207.0699999999999
1200.8199999999999
1205.6300000000001
1198.9000000000001
1204.6700000000001
1209
1202.75
1209.48
1203.71
1207.0699999999999
1203.71
1207.0699999999999
1207.0699999999999
1207.0699999999999
1206.5899999999999
1209.96
1208.51
1207.55
1209.96
1207.0699999999999
1208.51
1208.51
1208.51
1209.48
1209
1208.03
1206.5899999999999
1205.1500000000001
1202.27
1205.6300000000001
1203.71
1205.6300000000001
1204.1900000000001
1200.8199999999999
1204.1900000000001
1201.79
1205.6300000000001
1203.71
1204.6700000000001
1209
1205.6300000000001
1203.71
1208.03
1204.1900000000001
1206.1099999999999
1203.23
1202.27
1200.8199999999999
1197.46
1197.46
1201.3
1201.3
1199.3800000000001
1198.4200000000001
1200.3399999999999
1198.4200000000001
1199.8599999999999
1199.3800000000001
1203.23
1199.8599999999999
1199.3800000000001
1203.23
1199.8599999999999
1198.9000000000001
1199.3800000000001
1198.9000000000001
1196.5
1198.4200000000001
1196.02
1198.4200000000001
1199.3800000000001
1197.9400000000001
1196.02
1199.8599999999999
1198.4200000000001
1201.79
1197.9400000000001
1196.98
1198.9000000000001
1201.3
1200.3399999999999
1197.9400000000001
1201.3
1198.4200000000001
1200.8199999999999
1199.3800000000001
1198.4200000000001
1200.3399999999999
1197.46
1196.98
1200.3399999999999
1197.9400000000001
1197.9400000000001
1199.8599999999999
1200.3399999999999
1204.1900000000001
1200.3399999999999
1197.46
1201.3
1202.27
1198.9000000000001
1202.27
1202.75
1200.3399999999999
1202.27
1204.1900000000001
1201.3
1201.79
1202.75
1204.1900000000001
1200.3399999999999
1202.27
1201.79
1203.23
1205.1500000000001
1202.75
1205.1500000000001
1201.79
1201.79
1205.1500000000001
1204.1900000000001
1207.0699999999999
1206.5899999999999
1202.75
1204.1900000000001
1206.5899999999999
1204.1900000000001
1208.03
1208.03
1205.6300000000001
1206.1099999999999
1205.1500000000001
1205.6300000000001
1199.8599999999999
1209.96
1208.03
1204.6700000000001
1207.0699999999999
1207.55
1206.1099999999999
1205.6300000000001
1204.1900000000001
1205.6300000000001
1204.6700000000001
1203.23
1206.5899999999999
1204.1900000000001
1205.1500000000001
1204.1900000000001
1205.1500000000001
1205.1500000000001
1203.71
1202.75
1202.27
1203.23
1203.23
1205.6300000000001
1209
1201.3
1202.75
1203.71
1208.03
1204.1900000000001
1208.51
1207.55
1203.23
1206.5899999999999
1202.75
1205.1500000000001
1212.3599999999999
1207.0699999999999
1209.48
1205.1500000000001
1209.48
1204.6700000000001
1209.48
1212.3599999999999
1208.51
1212.8399999999999
1208.51
1213.3199999999999
1208.03
1211.8800000000001
1202.27
1209
1212.8399999999999
1210.4400000000001
1215.24
1211.4000000000001
1209.96
1212.3599999999999
1209.96
1209
1210.4400000000001
1214.28
1212.3599999999999
1208.51
1213.3199999999999
1209.96
1213.3199999999999
1212.3599999999999
1210.4400000000001
1213.8
1210.4400000000001
1210.9200000000001
1214.76
1212.8399999999999
1216.21
1215.24
1211.8800000000001
1214.28
1214.76
1213.3199999999999
1217.1700000000001
1213.3199999999999
1217.1700000000001
1214.28
1217.1700000000001
1215.72
1213.8
1217.1700000000001
1218.1300000000001
1215.24
1219.0899999999999
1215.72
1216.21
1216.6900000000001
1219.0899999999999
1215.72
1218.6099999999999
1218.1300000000001
1216.6900000000001
1215.72
1216.21
1217.1700000000001
1218.1300000000001
1217.1700000000001
1216.6900000000001
1216.21
1215.72
1217.6500000000001
1218.1300000000001
1217.1700000000001
1216.6900000000001
1216.6900000000001
1216.6900000000001
1217.1700000000001
1218.6099999999999
1219.0899999999999
1216.6900000000001
1216.21
1215.72
1214.76
1218.6099999999999
1216.6900000000001
1216.21
1219.5699999999999
1216.21
1217.1700000000001
1217.1700000000001
1221.01
1219.5699999999999
1218.1300000000001
1217.6500000000001
1221.01
1218.1300000000001
1216.6900000000001
1216.21
1216.6900000000001
1213.8
1211.8800000000001
1216.21
1216.21
1212.3599999999999
1212.3599999999999
1216.6900000000001
1213.8
1213.8
1214.76
1214.76
1215.24
1213.8
1212.3599999999999
1213.8
1211.8800000000001
1210.9200000000001
1214.76
1213.3199999999999
1211.8800000000001
1214.28
1212.8399999999999
1214.76
1212.3599999999999
1217.1700000000001
1210.4400000000001
1212.8399999999999
1214.76
1213.3199999999999
1214.28
1211.4000000000001
1211.4000000000001
1212.3599999999999
1209.48
1212.8399999999999
1213.3199999999999
1210.9200000000001
1214.76
1211.4000000000001
1215.24
1213.3199999999999
1216.21
1211.8800000000001
1216.21
1212.3599999999999
1216.6900000000001
1213.3199999999999
1219.0899999999999
1215.72
1216.6900000000001
1213.3199999999999
1217.6500000000001
1214.28
1217.6500000000001
1218.1300000000001
1214.76
1219.0899999999999
1215.72
1220.05
1215.72
1219.5699999999999
1223.9000000000001
1218.6099999999999
1221.97
1221.01
1224.3800000000001
1218.6099999999999
1224.8599999999999
1221.01
1225.8199999999999
1221.49
1226.3
1221.01
1226.3
1221.97
1225.3399999999999
1229.6600000000001
1222.45
1226.78
1222.45
1227.74
1221.97
1229.1800000000001
1225.3399999999999
1230.6199999999999
1223.9000000000001
1228.22
1224.8599999999999
1228.22
1232.0699999999999
1223.9000000000001
1229.6600000000001
1233.03
1228.22
1231.5899999999999
1228.22
1233.03
1229.6600000000001
1233.51
1229.6600000000001
1233.99
1229.6600000000001
1233.03
1232.55
1232.55
1231.1099999999999
1233.03
1230.1400000000001
1234.47
1233.99
1230.1400000000001
1233.99
1230.6199999999999
1231.5899999999999
1235.4300000000001
1230.6199999999999
1234.47
1231.1099999999999
1234.95
1234.95
1232.55
1238.8
1233.99
1237.8299999999999
1234.47
1238.8
1238.3199999999999
1234.47
1236.3900000000001
1238.3199999999999
1234.47
1234.95
1240.72
1237.8299999999999
1236.3900000000001
1240.72
1238.8
1238.3199999999999
1236.3900000000001
1237.8299999999999
1233.03
1237.8299999999999
1238.3199999999999
1235.9100000000001
1239.76
1235.4300000000001
1236.8699999999999
1239.76
1235.9100000000001
1240.72
1238.8
1240.24
1236.3900000000001
1239.76
1243.1199999999999
1243.1199999999999
1241.2
1239.28
1242.6400000000001
1246.01
1241.6800000000001
1245.04
1237.8299999999999
1243.1199999999999
1246.49
1237.3499999999999
1245.53
1243.5999999999999
1245.53
1245.53
1242.1600000000001
1242.1600000000001
1246.01
1241.6800000000001
1245.04
1243.5999999999999
1246.97
1246.49
1245.53
1249.3699999999999
1243.1199999999999
1248.8900000000001
1247.45
1244.0799999999999
1248.8900000000001
1244.0799999999999
1246.49
1248.8900000000001
1244.0799999999999
1248.4100000000001
1249.3699999999999
1246.01
1246.49
1251.77
1250.8099999999999
1249.8499999999999
1252.74
1248.8900000000001
1251.29
1249.8499999999999
1251.77
1248.8900000000001
1252.25
1251.77
1250.3299999999999
1251.29
1249.8499999999999
1252.25
1248.8900000000001
1253.22
1248.8900000000001
1250.8099999999999
1256.0999999999999
1252.74
1252.25
1255.6199999999999
1255.6199999999999
1251.77
1251.77
1256.0999999999999
1252.74
1253.7
1253.7
1257.0599999999999
1253.22
1253.7
1257.54
1254.6600000000001
1255.1400000000001
1254.6600000000001
1256.0999999999999
1251.77
1254.6600000000001
1258.98
1256.5799999999999
1259.9400000000001
1255.6199999999999
1255.6199999999999
1258.98
1256.5799999999999
1258.5
1258.5
1258.98
1257.0599999999999
1259.9400000000001
1255.6199999999999
1258.5
1261.8699999999999
1259.46
1258.02
1264.75
1264.75
1258.02
1258.5
1264.75
1258.98
1255.6199999999999
1261.3900000000001
1261.8699999999999
1258.98
1264.75
1261.3900000000001
1260.4300000000001
1265.71
1262.8299999999999
1263.79
1259.9400000000001
1264.27
1260.4300000000001
1264.27
1264.27
1263.3099999999999
1263.3099999999999
1262.8299999999999
1264.27
1264.27
1262.3499999999999
1264.27
1267.1600000000001
1267.1600000000001
1266.1900000000001
1262.3499999999999
1264.75
1266.1900000000001
1264.27
1266.6700000000001
1262.8299999999999
1266.1900000000001
1264.27
1265.71
1260.9100000000001
1266.6700000000001
1264.75
1269.0799999999999
1266.6700000000001
1269.5599999999999
1269.0799999999999
1263.3099999999999
1269.5599999999999
1269.5599999999999
1265.23
1267.6400000000001
1271
1264.75
1268.1199999999999
1271.96
1269.0799999999999
1265.71
1270.04
1266.1900000000001
1271
1275.3299999999999
1270.52
1273.4000000000001
1265.71
1274.3599999999999
1271
1276.77
1271.96
1276.29
1271.96
1277.73
1271.48
1277.25
1270.04
1275.3299999999999
1276.29
1272.4400000000001
1276.77
1276.77
1273.4000000000001
1279.6500000000001
1283.5
1278.21
1282.0599999999999
1276.77
1283.98
1276.29
1280.6099999999999
1273.8800000000001
1281.5699999999999
1284.46
1279.6500000000001
1285.9000000000001
1278.21
1283.5
1277.73
1283.98
1280.1300000000001
1285.4200000000001
1283.98
1283.98
1284.46
1283.98
1284.9400000000001
1283.5
1285.4200000000001
1284.46
1285.9000000000001
1284.9400000000001
1284.9400000000001
1284.9400000000001
1285.4200000000001
1284.9400000000001
1283.02
1284.9400000000001
1279.6500000000001
1288.78
1284.9400000000001
1290.23
1284.9400000000001
1289.75
1285.9000000000001
1289.27
1290.71
1286.3800000000001
1291.1900000000001
1287.8199999999999
1292.6300000000001
1288.3
1293.1099999999999
1288.3
1292.6300000000001
1288.3
1294.55
1289.75
1295.51
1290.71
1295.51
1298.4000000000001
1291.6700000000001
1295.99
1292.6300000000001
1297.4400000000001
1294.0699999999999
1297.4400000000001
1298.8800000000001
1301.76
1297.4400000000001
1301.76
1296.96
1300.8
1297.4400000000001
1301.28
1299.8399999999999
1301.76
1297.4400000000001
1302.24
1298.4000000000001
1303.2
1306.0899999999999
1298.8800000000001
1302.72
1305.6099999999999
1299.3599999999999
1303.2
1306.5699999999999
1302.24
1305.6099999999999
1304.1700000000001
1302.72
1305.6099999999999
1301.76
1308.01
1304.6500000000001
1300.8
1304.6500000000001
1308.01
1302.72
1307.05
1305.1300000000001
1309.45
1303.2
1307.05
1307.53
1304.6500000000001
1308.01
1304.6500000000001
1308.01
1309.9300000000001
1306.0899999999999
1309.45
1305.1300000000001
1310.4100000000001
1309.45
1305.6099999999999
1308.97
1301.76
1309.45
1313.78
1306.5699999999999
1312.8199999999999
1311.8599999999999
1306.0899999999999
1312.3399999999999
1307.53
1314.74
1310.4100000000001
1314.26
1308.97
1315.7
1308.01
1312.8199999999999
1316.6600000000001
1310.9000000000001
1314.26
1316.1800000000001
1308.97
1314.74
1310.4100000000001
1313.3
1315.7
1312.3399999999999
1316.6600000000001
1313.3
1315.22
1313.3
1317.1400000000001
1312.3399999999999
1314.26
1318.5899999999999
1313.3
1317.1400000000001
1317.6199999999999
1315.22
1320.51
1315.22
1319.55
1317.6199999999999
1316.6600000000001
1318.0999999999999
1316.1800000000001
1313.78
1317.6199999999999
1315.7
1318.5899999999999
1316.1800000000001
1317.1400000000001
1320.99
1317.6199999999999
1320.99
1315.22
1320.03
1316.6600000000001
1320.51
1317.1400000000001
1317.6199999999999
1322.4300000000001
1319.0699999999999
1323.3900000000001
1318.5899999999999
1322.9100000000001
1318.0999999999999
1319.0699999999999
1319.55
1323.8699999999999
1318.0999999999999
1324.8299999999999
1318.5899999999999
1324.3499999999999
1322.9100000000001
1318.5899999999999
1321.47
1323.8699999999999
1320.51
1322.9100000000001
1320.03
1323.3900000000001
1320.03
1326.28
1322.4300000000001
1326.76
1322.4300000000001
1324.3499999999999
1320.03
1324.8299999999999
1325.3099999999999
1325.8
1327.24
1322.9100000000001
1326.28
1322.4300000000001
1323.8699999999999
1326.76
1322.9100000000001
1323.3900000000001
1325.8
1322.9100000000001
1326.28
1326.76
1325.8
1325.3099999999999
1324.8299999999999
1320.99
1325.8
1322.4300000000001
1322.4300000000001
1327.24
1323.8699999999999
1325.3099999999999
1326.76
1324.8299999999999
1329.1600000000001
1324.8299999999999
1326.28
1323.8699999999999
1326.28
1321.95
1326.28
1325.3099999999999
1324.8299999999999
1324.3499999999999
1324.3499999999999
1323.8699999999999
1324.8299999999999
1323.3900000000001
1321.95
1322.4300000000001
1320.51
1320.99
1321.95
1322.9100000000001
1321.47
1321.47
1309.9300000000001
1320.99
1324.3499999999999
1324.3499999999999
1320.99
1319.0699999999999
1322.9100000000001
1323.3900000000001
1319.0699999999999
1318.5899999999999
1322.4300000000001
1320.99
1322.4300000000001
1321.95
1321.47
1323.8699999999999
1319.55
1321.95
1324.3499999999999
1322.4300000000001
1321.95
1323.3900000000001
1317.6199999999999
1322.4300000000001
1328.2
1321.47
1324.8299999999999
1325.8
1322.9100000000001
1327.24
1326.76
1322.9100000000001
1326.76
1322.9100000000001
1326.28
1322.4300000000001
1328.2
1323.3900000000001
1332.52
1326.76
1333.01
1326.76
1330.1199999999999
1333.49
1327.24
1333.01
1329.6400000000001
1331.5599999999999
1327.24
1332.04
1335.8900000000001
1327.24
1333.49
1330.5999999999999
1331.0799999999999
1333.49
1332.04
1333.01
1329.1600000000001
1329.1600000000001
1334.9300000000001
1330.5999999999999
1332.04
1335.4100000000001
1332.52
1335.8900000000001
1331.5599999999999
1335.8900000000001
1332.52
1333.97
1337.8099999999999
1334.45
1334.45
1330.5999999999999
1333.97
1335.8900000000001
1330.1199999999999
1334.45
1338.29
1334.45
1332.52
1330.1199999999999
1327.72
1326.76
1325.3099999999999
1324.3499999999999
1324.3499999999999
1322.9100000000001
1323.8699999999999
1322.4300000000001
1320.99
1320.51
1317.6199999999999
1321.47
1319.55
1320.03
1318.5899999999999
1318.5899999999999
1316.6600000000001
1316.1800000000001
1315.7
1315.22
1314.26
1315.7
1315.22
1316.6600000000001
1315.7
1317.1400000000001
1318.0999999999999
1314.26
1318.0999999999999
1314.74
1318.5899999999999
1313.78
1317.6199999999999
1316.1800000000001
1322.4300000000001
1317.1400000000001
1316.6600000000001
1321.47
1318.0999999999999
1316.6600000000001
1316.6600000000001
1317.6199999999999
1315.7
1322.4300000000001
1317.6199999999999
1316.6600000000001
1322.9100000000001
1317.1400000000001
1316.1800000000001
1317.1400000000001
1316.6600000000001
1318.0999999999999
1314.26
1316.6600000000001
1317.1400000000001
1308.97
1338.29
1316.1800000000001
1317.1400000000001
1317.6199999999999
1316.6600000000001
1315.7
1316.6600000000001
1315.22
1315.22
1318.5899999999999
1316.6600000000001
1314.26
1313.3
1316.6600000000001
1316.6600000000001
1318.5899999999999
1315.7
1316.1800000000001
1314.74
1318.5899999999999
1318.0999999999999
1315.7
1315.7
1318.0999999999999
1314.74
1315.7
1317.1400000000001
1319.55
1322.9100000000001
1320.51
1317.1400000000001
1320.51
1323.3900000000001
1316.6600000000001
1320.99
1317.1400000000001
1322.4300000000001
1316.6600000000001
1323.3900000000001
1320.99
1325.3099999999999
1320.51
1326.76
1320.99
1325.3099999999999
1322.4300000000001
1319.0699999999999
1323.8699999999999
1327.24
1321.95
1328.6800000000001
1323.3900000000001
1324.8299999999999
1323.3900000000001
1326.28
1325.8
1326.28
1323.8699999999999
1322.9100000000001
1323.3900000000001
1323.3900000000001
1321.95
1317.1400000000001
1320.51
1320.99
1319.0699999999999
1319.55
1318.0999999999999
1319.0699999999999
1320.03
1319.0699999999999
1320.03
1318.5899999999999
1317.6199999999999
1319.0699999999999
1317.1400000000001
1320.99
1317.6199999999999
1317.6199999999999
1321.47
1318.0999999999999
1316.6600000000001
1321.95
1318.5899999999999
1318.5899999999999
1321.47
1322.4300000000001
1318.5899999999999
1320.51
1320.99
1317.6199999999999
1323.3900000000001
1317.6199999999999
1324.8299999999999
1319.0699999999999
1322.9100000000001
1326.76
1321.95
1325.8
1319.55
1322.9100000000001
1326.76
1327.24
1323.3900000000001
1326.76
1323.8699999999999
1329.6400000000001
1327.72
1321.47
1327.24
1325.3099999999999
1327.24
1325.8
1323.8699999999999
1324.3499999999999
1323.8699999999999
1320.03
1323.3900000000001
1320.99
1324.3499999999999
1322.9100000000001
1322.9100000000001
1322.4300000000001
1323.8699999999999
1325.3099999999999
1323.8699999999999
1323.3900000000001
1322.9100000000001
1322.9100000000001
1324.3499999999999
1322.9100000000001
1322.9100000000001
1323.3900000000001
1323.3900000000001
1322.4300000000001
1324.3499999999999
1323.8699999999999
1322.4300000000001
1322.4300000000001
1323.3900000000001
1324.3499999999999
1325.3099999999999
1320.99
1323.8699999999999
1323.3900000000001
1322.9100000000001
1324.3499999999999
1324.8299999999999
1319.55
1328.2
1324.8299999999999
1323.8699999999999
1322.4300000000001
1323.3900000000001
1323.8699999999999
1323.8699999999999
1327.24
1323.3900000000001
1323.8699999999999
1323.3900000000001
1323.8699999999999
1324.3499999999999
1311.3800000000001
1329.1600000000001
1325.3099999999999
1324.3499999999999
1324.8299999999999
1324.3499999999999
1325.3099999999999
1320.03
1327.24
1323.8699999999999
1324.3499999999999
1323.8699999999999
1323.3900000000001
1327.24
1324.3499999999999
1323.8699999999999
1324.3499999999999
1323.8699999999999
1323.8699999999999
1324.3499999999999
1322.9100000000001
1322.9100000000001
1323.8699999999999
1321.95
1320.99
1321.95
1321.95
1321.95
1320.99
1324.8299999999999
1322.4300000000001
1320.51
1321.95
1322.4300000000001
1321.47
1324.3499999999999
1323.3900000000001
1320.99
1324.3499999999999
1320.99
1323.3900000000001
1322.9100000000001
1320.99
1320.99
1318.0999999999999
1319.55
1320.51
1319.0699999999999
1320.99
1317.1400000000001
1317.6199999999999
1320.99
1319.55
1322.4300000000001
1317.6199999999999
1320.99
1320.99
1320.03
1322.4300000000001
1324.3499999999999
1319.0699999999999
1321.47
1322.4300000000001
1321.47
1321.47
1324.8299999999999
1322.9100000000001
1320.51
1318.5899999999999
1322.9100000000001
1320.99
1320.99
1324.3499999999999
1319.0699999999999
1322.4300000000001
1323.8699999999999
1325.3099999999999
1324.3499999999999
1325.3099999999999
1325.8
1324.8299999999999
1324.8299999999999
1324.3499999999999
1325.8
1324.3499999999999
1325.3099999999999
1326.76
1323.3900000000001
1327.24
1326.28
1324.8299999999999
1325.8
1322.4300000000001
1326.76
1327.24
1326.76
1327.72
1325.8
1324.3499999999999
1325.3099999999999
1323.3900000000001
1325.3099999999999
1324.3499999999999
1322.4300000000001
1326.76
1322.4300000000001
1322.9100000000001
1325.8
1321.47
1321.95
1323.8699999999999
1323.3900000000001
1321.47
1325.3099999999999
1325.3099999999999
1320.99
1320.99
1324.8299999999999
1323.8699999999999
1325.8
1322.4300000000001
1324.3499999999999
1321.47
1321.47
1321.95
1318.5899999999999
1321.95
1319.0699999999999
1319.55
1319.0699999999999
1318.0999999999999
1317.6199999999999
1318.0999999999999
1317.6199999999999
1320.99
1317.1400000000001
1320.99
1317.6199999999999
1320.99
1322.4300000000001
1318.0999999999999
1321.47
1318.0999999999999
1321.95
1320.99
1319.0699999999999
1322.9100000000001
1320.03
1324.3499999999999
1322.4300000000001
1320.03
1324.8299999999999
1324.8299999999999
1321.47
1325.3099999999999
1318.5899999999999
1323.3900000000001
1326.28
1319.55
1322.4300000000001
1324.3499999999999
1321.95
1326.28
1322.4300000000001
1322.4300000000001
1324.3499999999999
1323.8699999999999
1327.24
1325.3099999999999
1321.47
1326.76
1322.9100000000001
1322.9100000000001
1328.2
1329.6400000000001
1324.8299999999999
1327.72
1324.8299999999999
1329.1600000000001
1328.2
1325.3099999999999
1328.6800000000001
1323.8699999999999
1325.8
1328.2
1326.28
1322.4300000000001
1327.24
1328.2
1323.3900000000001
1325.3099999999999
1328.2
1325.8
1326.76
1327.72
1326.28
1327.24
1325.8
1326.28
1322.4300000000001
1326.28
1326.76
1325.8
1323.3900000000001
1324.3499999999999
1320.99
1321.47
1321.95
1320.51
1318.5899999999999
1318.5899999999999
1318.0999999999999
1323.3900000000001
1318.5899999999999
1317.6199999999999
1318.5899999999999
1319.0699999999999
1317.6199999999999
1318.5899999999999
1318.5899999999999
1316.6600000000001
1321.47
1316.1800000000001
1320.99
1317.6199999999999
1320.99
1317.1400000000001
1318.5899999999999
1321.47
1320.51
1316.1800000000001
1319.55
1320.51
1317.1400000000001
1320.51
1320.03
1323.3900000000001
1320.03
1323.3900000000001
1319.55
1322.4300000000001
1314.74
1320.03
1324.3499999999999
1321.47
1326.76
1322.9100000000001
1327.72
1322.4300000000001
1328.2
1323.3900000000001
1324.8299999999999
1323.8699999999999
1323.3900000000001
1326.76
1324.8299999999999
1324.3499999999999
1324.3499999999999
1326.28
1328.2
1324.3499999999999
1326.28
1328.6800000000001
1325.3099999999999
1329.6400000000001
1325.3099999999999
1325.3099999999999
1330.1199999999999
1327.24
1326.28
1329.6400000000001
1325.3099999999999
1327.24
1331.5599999999999
1328.2
1328.2
1331.5599999999999
1334.9300000000001
1332.04
1328.2
1329.1600000000001
1333.01
1329.6400000000001
1334.9300000000001
1330.1199999999999
1332.04
1335.8900000000001
1333.97
1330.1199999999999
1332.04
1333.01
1334.9300000000001
1332.52
1335.8900000000001
1334.45
1331.5599999999999
1337.8099999999999
1334.45
1338.77
1333.49
1333.49
1333.49
1334.45
1333.01
1334.9300000000001
1333.01
1333.97
1333.97
1333.49
1331.0799999999999
1333.01
1331.5599999999999
1333.01
1333.49
1328.2
1333.97
1333.97
1333.01
1330.5999999999999
1332.52
1331.5599999999999
1331.0799999999999
1332.52
1332.04
1330.5999999999999
1330.1199999999999
1331.5599999999999
1330.5999999999999
1330.1199999999999
1332.04
1332.04
1328.2
1332.52
1330.5999999999999
1330.5999999999999
1330.1199999999999
1331.0799999999999
1327.72
1325.3099999999999
1323.3900000000001
1320.99
1319.55
1318.0999999999999
1318.5899999999999
1317.6199999999999
1317.6199999999999
1317.1400000000001
1320.51
1317.1400000000001
1320.99
1320.51
1322.4300000000001
1320.99
1317.1400000000001
1315.7
1323.3900000000001
1323.3900000000001
1319.55
1316.1800000000001
1321.47
1318.5899999999999
1322.4300000000001
1321.95
1326.76
1324.8299999999999
1320.99
1324.3499999999999
1321.95
1325.8
1324.8299999999999
1320.99
1324.8299999999999
1317.1400000000001
1324.8299999999999
1308.49
1324.8299999999999
1325.8
1327.72
1324.8299999999999
1328.2
1324.3499999999999
1325.3099999999999
1326.28
1326.28
1325.3099999999999
1324.3499999999999
1323.8699999999999
1324.3499999999999
1325.8
1323.8699999999999
1322.9100000000001
1324.3499999999999
1322.4300000000001
1323.8699999999999
1320.03
1320.51
1318.0999999999999
1321.47
1323.3900000000001
1319.55
1319.55
1323.3900000000001
1322.9100000000001
1321.47
1326.28
1322.4300000000001
1325.8
1320.51
1320.99
1326.76
1325.8
1320.51
1320.99
1324.3499999999999
1325.8
1321.47
1325.8
1326.28
1326.76
1328.2
1326.76
1327.24
1323.8699999999999
1324.8299999999999
1328.2
1324.8299999999999
1330.1199999999999
1330.1199999999999
1324.8299999999999
1325.8
1330.1199999999999
1326.76
1329.6400000000001
1330.1199999999999
1328.6800000000001
1330.1199999999999
1330.5999999999999
1328.2
1332.04
1328.6800000000001
1328.6800000000001
1330.5999999999999
1328.6800000000001
1328.6800000000001
1329.6400000000001
1325.3099999999999
1328.6800000000001
1326.76
1327.72
1324.8299999999999
1324.3499999999999
1322.9100000000001
1322.9100000000001
1323.3900000000001
1322.4300000000001
1320.51
1321.95
1323.3900000000001
1319.0699999999999
1320.51
1323.8699999999999
1323.8699999999999
1320.51
1323.8699999999999
1324.8299999999999
1321.47
1324.8299999999999
1325.3099999999999
1322.4300000000001
1323.8699999999999
1323.8699999999999
1322.4300000000001
1321.95
1319.0699999999999
1318.5899999999999
1314.26
1314.26
1314.74
1313.3
1315.22
1312.3399999999999
1312.3399999999999
1311.8599999999999
1311.3800000000001
1311.3800000000001
1308.97
1308.01
1309.9300000000001
1309.45
1311.3800000000001
1307.05
1308.97
1308.49
1308.01
1308.01
1304.6500000000001
1309.45
1308.01
1306.0899999999999
1305.1300000000001
1304.6500000000001
1302.72
1305.1300000000001
1301.76
1301.28
1306.5699999999999
1306.0899999999999
1302.72
1304.1700000000001
1302.72
1302.72
1302.72
1302.24
1298.8800000000001
1299.8399999999999
1298.8800000000001
1300.8
1301.28
1295.99
1298.8800000000001
1299.3599999999999
1298.8800000000001
1300.3199999999999
1298.8800000000001
1298.8800000000001
1298.8800000000001
1293.1099999999999
1296.96
1297.4400000000001
1299.8399999999999
1296.48
1297.4400000000001
1299.3599999999999
1298.4000000000001
1300.3199999999999
1295.99
1296.96
1296.48
1295.99
1296.96
1297.9200000000001
1296.48
1297.4400000000001
1295.03
1295.99
1295.51
1295.51
1295.51
1293.5899999999999
1292.1500000000001
1292.6300000000001
1292.6300000000001
1292.1500000000001
1292.6300000000001
1292.1500000000001
1291.1900000000001
1291.6700000000001
1291.6700000000001
1292.1500000000001
1289.27
1290.23
1290.71
1289.27
1288.3
1288.78
1289.75
1289.75
1286.8599999999999
1292.1500000000001
1287.8199999999999
1287.3399999999999
1290.71
1291.1900000000001
1287.3399999999999
1288.78
1291.6700000000001
1286.8599999999999
1292.1500000000001
1288.78
1292.6300000000001
1284.46
1287.8199999999999
1303.2
1285.4200000000001
1290.71
1299.3599999999999
1291.6700000000001
1289.27
1290.23
1287.8199999999999
1288.3
1287.8199999999999
1289.27
1287.3399999999999
1291.1900000000001
1288.3
1288.3
1289.75
1287.3399999999999
1286.3800000000001
1285.4200000000001
1283.98
1283.5
1283.5
1280.6099999999999
1283.5
1283.98
1284.46
1281.5699999999999
1284.46
1284.9400000000001
1283.02
1284.46
1282.0599999999999
1281.5699999999999
1277.25
1281.0899999999999
1284.46
1282.54
1281.0899999999999
1283.98
1284.46
1283.5
1283.02
1281.0899999999999
1284.46
1279.1700000000001
1282.0599999999999
1283.5
1280.1300000000001
1283.5
1281.0899999999999
1282.54
1281.0899999999999
1280.1300000000001
1279.1700000000001
1281.5699999999999
1277.25
1277.25
1281.5699999999999
1279.1700000000001
1278.21
1280.1300000000001
1276.77
1280.1300000000001
1281.0899999999999
1278.21
1282.54
1278.21
1277.73
1281.0899999999999
1277.73
1277.25
1280.6099999999999
1281.0899999999999
1277.73
1278.21
1281.0899999999999
1281.0899999999999
1275.8099999999999
1279.1700000000001
1281.5699999999999
1277.73
1281.5699999999999
1277.73
1281.0899999999999
1277.25
1281.5699999999999
1277.25
1280.6099999999999
1283.98
1271
1279.6500000000001
1283.5
1280.1300000000001
1279.6500000000001
1282.54
1280.6099999999999
1283.98
1280.1300000000001
1284.46
1280.1300000000001
1283.98
1280.6099999999999
1283.5
1282.54
1282.54
1281.0899999999999
1285.4200000000001
1283.5
1282.0599999999999
1281.5699999999999
1278.21
1284.9400000000001
1282.0599999999999
1278.6900000000001
1282.0599999999999
1283.98
1285.4200000000001
1281.5699999999999
1285.9000000000001
1285.9000000000001
1282.0599999999999
1282.54
1285.9000000000001
1285.4200000000001
1286.8599999999999
1286.3800000000001
1281.5699999999999
1286.8599999999999
1277.25
1285.4200000000001
1285.9000000000001
1288.78
1284.46
1288.78
1288.78
1283.5
1285.4200000000001
1289.75
1288.78
1285.4200000000001
1279.6500000000001
1287.8199999999999
1285.4200000000001
1282.0599999999999
1288.3
1290.23
1286.3800000000001
1286.8599999999999
1290.23
1284.46
1289.75
1289.75
1293.5899999999999
1287.8199999999999
1288.3
1291.1900000000001
1287.3399999999999
1287.3399999999999
1290.71
1286.3800000000001
1289.75
1294.0699999999999
1292.6300000000001
1288.78
1288.78
1294.0699999999999
1293.5899999999999
1289.75
1286.3800000000001
1291.6700000000001
1296.48
1293.5899999999999
1289.75
1292.1500000000001
1297.4400000000001
1293.5899999999999
1287.8199999999999
1294.0699999999999
1297.9200000000001
1291.6700000000001
1291.6700000000001
1295.99
1291.1900000000001
1294.55
1298.4000000000001
1292.1500000000001
1293.1099999999999
1297.9200000000001
1296.48
1296.96
1293.5899999999999
1296.96
1291.6700000000001
1294.55
1298.4000000000001
1294.55
1294.55
1298.4000000000001
1295.03
1299.8399999999999
1295.51
1298.8800000000001
1295.51
1297.4400000000001
1301.28
1301.76
1296.96
1302.72
1295.51
1301.28
1296.96
1300.8
1299.8399999999999
1296.96
1302.72
1298.8800000000001
1303.2
1300.3199999999999
1299.3599999999999
1302.72
1299.3599999999999
1303.6900000000001
1300.3199999999999
1303.2
1298.4000000000001
1305.1300000000001
1299.3599999999999
1304.1700000000001
1308.01
1301.76
1301.76
1306.5699999999999
1301.28
1302.24
1300.8
1304.6500000000001
1301.28
1302.24
1305.1300000000001
1299.3599999999999
1301.28
1303.2
1302.24
1308.01
1303.2
1301.28
1304.1700000000001
1301.76
1304.6500000000001
1303.6900000000001
1300.3199999999999
1305.1300000000001
1300.8
1304.6500000000001
1303.2
1304.6500000000001
1302.72
1300.8
1302.24
1300.3199999999999
1303.6900000000001
1299.8399999999999
1303.2
1295.99
1298.8800000000001
1304.6500000000001
1301.28
1299.3599999999999
1304.6500000000001
1299.8399999999999
1303.2
1306.5699999999999
1301.76
1302.24
1306.5699999999999
1299.3599999999999
1307.53
1301.28
1305.6099999999999
1309.9300000000001
1309.9300000000001
1306.0899999999999
1310.4100000000001
1308.49
1312.8199999999999
1304.1700000000001
1308.49
1311.8599999999999
1309.9300000000001
1306.0899999999999
1306.5699999999999
1310.4100000000001
1309.9300000000001
1308.01
1311.8599999999999
1306.5699999999999
1306.0899999999999
1308.49
1310.4100000000001
1306.5699999999999
1307.53
1313.3
1312.8199999999999
1306.0899999999999
1309.45
1310.9000000000001
1307.53
1311.3800000000001
1308.01
1311.3800000000001
1308.01
1311.8599999999999
1309.45
1308.49
1311.3800000000001
1308.01
1310.9000000000001
1307.53
1308.97
1311.8599999999999
1311.3800000000001
1307.53
1312.8199999999999
1310.4100000000001
1308.49
1311.8599999999999
1311.8599999999999
1308.97
1311.3800000000001
1309.9300000000001
1311.3800000000001
1308.97
1312.8199999999999
1308.97
1313.78
1312.8199999999999
1309.45
1310.9000000000001
1315.22
1311.3800000000001
1308.01
1310.4100000000001
1316.6600000000001
1313.3
1313.78
1313.78
1313.78
1313.78
1311.8599999999999
1312.3399999999999
1310.4100000000001
1313.78
1309.9300000000001
1309.9300000000001
1313.3
1309.45
1311.3800000000001
1312.3399999999999
1310.4100000000001
1311.8599999999999
1308.97
1312.3399999999999
1313.3
1307.53
1308.97
1313.3
1309.45
1313.78
1310.4100000000001
1313.78
1312.3399999999999
1314.26
1313.3
1312.3399999999999
1313.78
1311.3800000000001
1311.3800000000001
1313.3
1311.8599999999999
1308.49
1314.74
1313.78
1309.9300000000001
1314.26
1314.74
1311.8599999999999
1311.8599999999999
1313.78
1310.4100000000001
1312.3399999999999
1308.97
1311.8599999999999
1307.53
1310.9000000000001
1307.53
1310.9000000000001
1311.8599999999999
1308.97
1312.3399999999999
1308.01
1308.01
1313.3
1314.74
1308.97
1309.9300000000001
1313.3
1311.3800000000001
1311.3800000000001
1307.53
1309.45
1308.01
1307.53
1308.49
1309.45
1306.0899999999999
1307.53
1304.1700000000001
1307.05
1306.0899999999999
1307.05
1306.0899999999999
1306.5699999999999
1304.6500000000001
1305.1300000000001
1307.05
1307.05
1304.6500000000001
1304.6500000000001
1308.49
1306.0899999999999
1306.0899999999999
1306.0899999999999
1302.72
1306.0899999999999
1304.6500000000001
1302.72
1304.1700000000001
1300.3199999999999
1299.3599999999999
1298.4000000000001
1296.48
1296.48
1297.9200000000001
1296.96
1295.99
1294.0699999999999
1292.1500000000001
1291.6700000000001
1291.6700000000001
1290.71
1289.75
1290.23
1289.27
1289.75
1290.71
1290.23
1287.3399999999999
1289.27
1290.71
1288.3
1286.3800000000001
1287.3399999999999
1291.1900000000001
1287.3399999999999
1287.8199999999999
1288.3
1287.8199999999999
1289.27
1289.27
1288.78
1288.3
1288.3
1289.27
1287.8199999999999
1289.27
1289.27
1288.78
1287.8199999999999
1287.3399999999999
1288.3
1287.8199999999999
1283.02
1286.8599999999999
1287.3399999999999
1286.3800000000001
1287.3399999999999
1283.98
1287.8199999999999
1285.4200000000001
1286.3800000000001
1283.98
1284.46
1284.9400000000001
1285.4200000000001
1283.5
1283.98
1283.98
1283.02
1283.02
1282.0599999999999
1281.5699999999999
1283.02
1278.6900000000001
1283.5
1284.9400000000001
1283.02
1282.0599999999999
1285.9000000000001
1281.0899999999999
1282.54
1285.9000000000001
1284.46
1283.02
1283.02
1283.98
1283.5
1283.02
1280.1300000000001
1281.0899999999999
1280.1300000000001
1275.3299999999999
1278.21
1278.6900000000001
1277.73
1281.5699999999999
1277.73
1281.5699999999999
1280.6099999999999
1277.25
1281.5699999999999
1277.25
1280.1300000000001
1277.25
1282.54
1279.1700000000001
1281.5699999999999
1276.77
1278.6900000000001
1282.0599999999999
1281.0899999999999
1277.25
1281.5699999999999
1282.54
1279.1700000000001
1279.6500000000001
1283.02
1279.6500000000001
1283.02
1277.25
1283.98
1287.8199999999999
1280.1300000000001
1284.46
1284.46
1279.1700000000001
1283.02
1285.4200000000001
1283.02
1279.6500000000001
1283.5
1286.8599999999999
1279.6500000000001
1283.98
1287.8199999999999
1279.1700000000001
1283.98
1287.8199999999999
1282.0599999999999
1286.8599999999999
1283.5
1288.78
1281.5699999999999
1284.9400000000001
1289.75
1282.0599999999999
1287.8199999999999
1288.78
1283.02
1289.27
1283.98
1287.3399999999999
1291.6700000000001
1285.9000000000001
1293.1099999999999
1286.3800000000001
1289.75
1293.5899999999999
1284.46
1293.1099999999999
1286.8599999999999
1295.99
1283.02
1292.6300000000001
1289.27
1294.0699999999999
1289.27
1293.5899999999999
1291.1900000000001
1295.99
1288.78
1295.51
1287.8199999999999
1293.1099999999999
1288.78
1293.5899999999999
1287.8199999999999
1292.6300000000001
1296.96
1288.3
1295.51
1291.1900000000001
1295.03
1290.71
1296.96
1295.51
1290.71
1296.96
1292.6300000000001
1298.8800000000001
1293.5899999999999
1298.8800000000001
1291.6700000000001
1298.4000000000001
1294.0699999999999
1298.8800000000001
1295.51
1298.4000000000001
1294.0699999999999
1299.8399999999999
1294.55
1299.3599999999999
1302.24
1297.4400000000001
1300.3199999999999
1296.96
1300.8
1298.8800000000001
1299.3599999999999
1301.28
1299.8399999999999
1298.8800000000001
1298.4000000000001
1300.3199999999999
1300.3199999999999
1297.9200000000001
1301.76
1296.96
1300.3199999999999
1303.6900000000001
1299.8399999999999
1304.1700000000001
1295.03
1302.24
1306.0899999999999
1299.8399999999999
1300.3199999999999
1303.2
1302.72
1301.28
1304.1700000000001
1298.8800000000001
1298.8800000000001
1302.72
1304.6500000000001
1304.1700000000001
1298.8800000000001
1302.24
1305.1300000000001
1304.1700000000001
1297.4400000000001
1301.76
1306.5699999999999
1303.2
1302.72
1300.8
1306.0899999999999
1304.6500000000001
1299.8399999999999
1305.6099999999999
1309.45
1306.0899999999999
1309.9300000000001
1304.1700000000001
1305.1300000000001
1308.97
1303.2
1303.2
1308.49
1306.5699999999999
1307.53
1303.6900000000001
1307.53
1310.9000000000001
1302.24
1302.24
1310.4100000000001
1309.9300000000001
1303.2
1302.72
1308.01
1305.1300000000001
1310.4100000000001
1310.9000000000001
1304.1700000000001
1307.05
1310.9000000000001
1309.9300000000001
1305.1300000000001
1306.0899999999999
1311.3800000000001
1309.45
1306.0899999999999
1309.9300000000001
1306.0899999999999
1309.45
1307.53
1307.53
1308.97
1305.6099999999999
1306.5699999999999
1309.9300000000001
1306.0899999999999
1306.5699999999999
1309.45
1306.5699999999999
1303.2
1307.05
1310.4100000000001
1307.05
1303.2
1307.53
1305.6099999999999
1308.97
1305.6099999999999
1309.45
1310.4100000000001
1306.5699999999999
1310.4100000000001
1308.97
1306.5699999999999
1306.0899999999999
1309.45
1306.5699999999999
1309.9300000000001
1306.5699999999999
1309.45
1305.6099999999999
1309.9300000000001
1307.05
1311.3800000000001
1309.45
1303.6900000000001
1308.01
1310.4100000000001
1306.0899999999999
1307.05
1310.4100000000001
1306.0899999999999
1311.3800000000001
1309.9300000000001
1306.0899999999999
1308.97
1313.3
1309.45
1314.74
1311.3800000000001
1309.9300000000001
1303.6900000000001
1309.9300000000001
1314.26
1310.9000000000001
1307.05
1307.53
1311.3800000000001
1308.49
1314.26
1309.9300000000001
1309.45
1313.3
1309.45
1313.78
1307.53
1308.01
1314.74
1308.97
1314.26
1317.6199999999999
1312.3399999999999
1313.3
1318.5899999999999
1312.8199999999999
1316.1800000000001
1320.51
1314.26
1310.4100000000001
1315.22
1321.47
1317.6199999999999
1312.3399999999999
1314.26
1318.5899999999999
1310.4100000000001
1317.6199999999999
1322.4300000000001
1315.22
1314.74
1319.0699999999999
1314.74
1319.55
1315.7
1315.7
1320.51
1312.8199999999999
1319.0699999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1321.95
1318.0999999999999
1316.1800000000001
1317.6199999999999
1320.03
1320.51
1317.1400000000001
1316.6600000000001
1319.55
1322.4300000000001
1322.4300000000001
1317.1400000000001
1316.1800000000001
1322.4300000000001
1319.0699999999999
1317.6199999999999
1321.95
1316.6600000000001
1320.03
1323.8699999999999
1318.5899999999999
1317.6199999999999
1322.4300000000001
1325.3099999999999
1322.4300000000001
1319.0699999999999
1325.3099999999999
1324.3499999999999
1320.51
1326.28
1323.8699999999999
1325.3099999999999
1321.95
1321.95
1325.8
1322.9100000000001
1327.24
1323.3900000000001
1322.9100000000001
1326.76
1322.4300000000001
1322.9100000000001
1323.3900000000001
1325.3099999999999
1326.76
1323.3900000000001
1323.8699999999999
1324.8299999999999
1321.47
1324.8299999999999
1324.3499999999999
1320.03
1321.95
1325.8
1322.4300000000001
1323.8699999999999
1321.47
1322.4300000000001
1323.3900000000001
1323.3900000000001
1318.5899999999999
1321.47
1320.51
1320.99
1321.95
1322.9100000000001
1319.55
1321.95
1321.95
1321.95
1318.5899999999999
1320.99
1317.6199999999999
1318.0999999999999
1317.6199999999999
1316.6600000000001
1315.22
1314.26
1317.1400000000001
1315.7
1313.78
1315.7
1313.78
1313.78
1313.78
1314.26
1314.74
1316.1800000000001
1313.78
1310.4100000000001
1310.9000000000001
1313.78
1317.6199999999999
1313.78
1310.9000000000001
1314.26
1314.74
1311.8599999999999
1316.1800000000001
1312.3399999999999
1311.3800000000001
1310.9000000000001
1313.78
1318.0999999999999
1316.1800000000001
1312.3399999999999
1312.8199999999999
1316.1800000000001
1320.03
1313.3
1315.22
1321.95
1320.99
1313.3
1317.6199999999999
1318.5899999999999
1314.26
1316.1800000000001
1320.03
1315.22
1320.03
1316.1800000000001
1320.51
1317.1400000000001
1318.5899999999999
1321.47
1318.0999999999999
1316.1800000000001
1321.47
1319.55
1318.5899999999999
1320.99
1317.6199999999999
1321.95
1317.1400000000001
1318.5899999999999
1322.4300000000001
1321.47
1319.0699999999999
1322.4300000000001
1319.0699999999999
1319.0699999999999
1323.8699999999999
1319.55
1319.55
1322.9100000000001
1320.03
1319.0699999999999
1319.0699999999999
1323.8699999999999
1319.0699999999999
1322.4300000000001
1320.51
1322.9100000000001
1319.55
1321.47
1317.6199999999999
1320.03
1319.0699999999999
1319.0699999999999
1322.9100000000001
1319.0699999999999
1319.0699999999999
1323.3900000000001
1320.51
1321.95
1319.0699999999999
1322.9100000000001
1325.8
1322.4300000000001
1328.2
1320.99
1320.99
1325.8
1329.6400000000001
1320.51
1324.8299999999999
1325.8
1321.95
1321.95
1320.03
1329.1600000000001
1322.4300000000001
1329.1600000000001
1323.3900000000001
1329.1600000000001
1321.47
1331.5599999999999
1321.47
1328.6800000000001
1332.52
1323.8699999999999
1323.8699999999999
1329.1600000000001
1334.9300000000001
1328.6800000000001
1332.52
1327.72
1331.0799999999999
1333.97
1326.28
1333.01
1328.2
1332.04
1332.04
1326.76
1331.5599999999999
1327.24
1330.1199999999999
1334.9300000000001
1326.76
1332.52
1331.0799999999999
1334.9300000000001
1331.0799999999999
1337.8099999999999
1332.04
1336.3699999999999
1332.04
1337.8099999999999
1327.24
1335.8900000000001
1338.77
1332.52
1335.8900000000001
1330.1199999999999
1336.3699999999999
1330.5999999999999
1337.8099999999999
1331.5599999999999
1339.25
1334.45
1339.73
1331.0799999999999
1339.25
1334.9300000000001
1340.7
1331.0799999999999
1339.25
1335.4100000000001
1342.6199999999999
1333.97
1342.6199999999999
1332.52
1339.73
1343.5799999999999
1335.4100000000001
1340.7
1337.8099999999999
1342.6199999999999
1338.77
1345.02
1344.54
1339.73
1344.0599999999999
1340.7
1342.6199999999999
1335.8900000000001
1343.0999999999999
1336.3699999999999
1344.0599999999999
1335.8900000000001
1344.0599999999999
1337.3299999999999
1344.54
1340.7
1343.0999999999999
1347.9100000000001
1344.54
1348.8699999999999
1340.7
1344.54
1350.3099999999999
1342.6199999999999
1351.27
1341.6600000000001
1345.98
1352.71
1344.0599999999999
1348.3900000000001
1355.5999999999999
1347.9100000000001
1351.27
1344.0599999999999
1350.79
1357.52
1348.3900000000001
1354.1500000000001
1350.79
1347.4300000000001
1352.71
1344.0599999999999
1351.27
1345.5
1350.3099999999999
1348.3900000000001
1355.1199999999999
1346.46
1351.75
1348.8699999999999
1355.5999999999999
1348.3900000000001
1354.1500000000001
1351.27
1351.75
1354.6300000000001
1351.75
1351.75
1354.1500000000001
1351.27
1352.71
1354.1500000000001
1350.79
1354.6300000000001
1350.79
1354.1500000000001
1357.52
1346.9400000000001
1352.71
1356.5599999999999
1352.71
1358
1354.6300000000001
1349.8299999999999
1354.6300000000001
1356.0799999999999
1352.71
1355.5999999999999
1352.23
1355.1199999999999
1355.5999999999999
1354.1500000000001
1358.96
1354.1500000000001
1355.1199999999999
1359.9200000000001
1356.0799999999999
1358.96
1358
1353.6700000000001
1357.04
1358
1354.6300000000001
1356.0799999999999
1358
1357.04
1355.1199999999999
1358.96
1353.6700000000001
1356.0799999999999
1358.96
1358.48
1358.48
1357.04
1355.1199999999999
1355.5999999999999
1359.4400000000001
1355.1199999999999
1359.9200000000001
1359.9200000000001
1356.0799999999999
1356.5599999999999
1359.9200000000001
1356.0799999999999
1358.96
1355.5999999999999
1359.4400000000001
1361.3599999999999
1357.04
1358
1358.96
1358.96
1357.04
1358
1358.48
1358.48
1358.96
1359.9200000000001
1358.96
1358.48
1358.48
1361.8399999999999
1358.48
1361.8399999999999
1359.9200000000001
1361.3599999999999
1360.8800000000001
1361.3599999999999
1362.8099999999999
1359.9200000000001
1360.4000000000001
1363.29
1361.3599999999999
1362.8099999999999
1361.3599999999999
1360.8800000000001
1364.25
1363.77
1361.8399999999999
1359.4400000000001
1361.3599999999999
1365.21
1359.9200000000001
1365.21
1368.0899999999999
1362.3299999999999
1364.25
1367.6099999999999
1362.8099999999999
1367.1300000000001
1363.77
1367.6099999999999
1363.77
1369.05
1368.0899999999999
1363.29
1367.6099999999999
1370.5
1366.1700000000001
1366.1700000000001
1370.02
1366.6500000000001
1370.02
1366.1700000000001
1365.21
1370.02
1369.05
1363.77
1369.54
1368.0899999999999
1365.21
1370.02
1373.3800000000001
1367.1300000000001
1367.1300000000001
1371.46
1370.02
1367.1300000000001
1370.5
1372.4200000000001
1368.0899999999999
1370.02
1373.3800000000001
1372.4200000000001
1369.54
1370.5
1374.3399999999999
1370.02
1373.3800000000001
1372.9000000000001
1376.75
1371.9400000000001
1373.3800000000001
1377.23
1373.8599999999999
1377.71
1372.9000000000001
1372.4200000000001
1376.26
1375.78
1374.3399999999999
1377.71
1371.9400000000001
1375.3
1378.6700000000001
1374.3399999999999
1378.1900000000001
1377.23
1374.8199999999999
1378.1900000000001
1378.1900000000001
1378.6700000000001
1373.3800000000001
1377.71
1381.55
1374.8199999999999
1381.0699999999999
1377.71
1378.1900000000001
1381.55
1381.55
1379.6300000000001
1379.6300000000001
1381.55
1376.75
1379.6300000000001
1382.03
1378.6700000000001
1381.55
1380.5899999999999
1377.23
1378.6700000000001
1379.1500000000001
1379.6300000000001
1380.5899999999999
1379.6300000000001
1381.55
1380.5899999999999
1379.1500000000001
1378.6700000000001
1378.6700000000001
1381.55
1379.1500000000001
1382.03
1380.1099999999999
1380.1099999999999
1380.1099999999999
1382.03
1380.1099999999999
1384.4400000000001
1381.55
1380.1099999999999
1381.55
1379.6300000000001
1380.1099999999999
1379.6300000000001
1382.51
1382.51
1379.1500000000001
1382.51
1379.1500000000001
1382.03
1381.0699999999999
1381.0699999999999
1381.55
1380.5899999999999
1379.6300000000001
1382.51
1382.03
1381.0699999999999
1379.6300000000001
1382.03
1382.03
1381.0699999999999
1380.5899999999999
1379.1500000000001
1382.03
1380.5899999999999
1380.1099999999999
1383.96
1379.6300000000001
1381.55
1380.5899999999999
1379.6300000000001
1379.1500000000001
1379.1500000000001
1382.51
1379.1500000000001
1379.6300000000001
1374.8199999999999
1379.6300000000001
1381.55
1380.1099999999999
1376.26
1379.1500000000001
1382.03
1380.5899999999999
1379.1500000000001
1382.51
1382.03
1382.99
1380.1099999999999
1380.5899999999999
1380.1099999999999
1378.6700000000001
1380.1099999999999
1383.47
1382.99
1379.6300000000001
1382.99
1384.4400000000001
1379.6300000000001
1380.1099999999999
1383.96
1380.5899999999999
1384.9200000000001
1386.3599999999999
1381.55
1378.6700000000001
1382.99
1386.8399999999999
1384.9200000000001
1386.8399999999999
1380.5899999999999
1382.99
1385.8800000000001
1381.55
1381.55
1384.9200000000001
1386.3599999999999
1381.55
1384.9200000000001
1385.8800000000001
1382.99
1386.8399999999999
1386.8399999999999
1383.96
1388.28
1387.8
1384.9200000000001
1383.96
1389.24
1390.6800000000001
1387.8
1384.9200000000001
1381.0699999999999
1385.8800000000001
1389.72
1388.76
1384.9200000000001
1389.72
1388.28
1390.6800000000001
1387.3199999999999
1389.24
1391.6500000000001
1386.8399999999999
1391.6500000000001
1393.0899999999999
1391.1700000000001
1387.8
1389.72
1392.6099999999999
1394.53
1389.72
1385.8800000000001
1392.6099999999999
1389.24
1394.05
1388.76
1392.1300000000001
1395.01
1395.49
1391.6500000000001
1392.1300000000001
1395.01
1391.6500000000001
1396.45
1391.6500000000001
1392.6099999999999
1395.97
1398.8599999999999
1393.0899999999999
1396.9300000000001
1394.05
1398.3699999999999
1391.6500000000001
1395.01
1399.3399999999999
1394.53
1399.3399999999999
1395.01
1397.8900000000001
1398.3699999999999
1395.01
1403.1800000000001
1398.3699999999999
1396.9300000000001
1401.26
1393.5699999999999
1395.97
1401.26
1401.26
1396.9300000000001
1402.22
1397.8900000000001
1401.74
1395.97
1401.26
1401.74
1395.01
1401.74
1405.5799999999999
1402.22
1404.1400000000001
1403.6600000000001
1400.78
1405.0999999999999
1405.0999999999999
1402.7
1400.78
1406.55
1401.74
1405.0999999999999
1404.6199999999999
1401.26
1404.6199999999999
1407.99
1404.1400000000001
1407.51
1404.1400000000001
1407.99
1403.1800000000001
1406.0699999999999
1406.55
1402.22
1408.47
1403.6600000000001
1407.99
1408.47
1403.1800000000001
1407.03
1411.8299999999999
1404.6199999999999
1410.3900000000001
1407.51
1411.8299999999999
1406.55
1410.3900000000001
1408.95
1413.28
1409.4300000000001
1405.5799999999999
1407.99
1411.8299999999999
1408.95
1413.28
1412.79
1408.47
1409.4300000000001
1412.79
1413.28
1408.95
1412.79
1409.4300000000001
1413.28
1413.28
1408.47
1409.9100000000001
1414.72
1415.2
1408.47
1411.3499999999999
1416.1600000000001
1412.3099999999999
1408.95
1412.79
1416.1600000000001
1413.76
1410.3900000000001
1412.79
1414.24
1417.5999999999999
1414.24
1417.1199999999999
1413.28
1412.79
1416.6400000000001
1416.6400000000001
1410.8699999999999
1417.5999999999999
1411.3499999999999
1417.5999999999999
1413.76
1416.1600000000001
1419.52
1413.76
1418.0799999999999
1417.5999999999999
1414.24
1416.1600000000001
1420.97
1416.1600000000001
1420
1418.5599999999999
1414.72
1419.04
1415.2
1419.52
1415.6800000000001
1419.04
1415.2
1418.0799999999999
1421.45
1419.52
1421.9300000000001
1421.45
1415.2
1421.45
1417.1199999999999
1420.49
1423.8499999999999
1423.3699999999999
1419.04
1419.52
1423.8499999999999
1422.8900000000001
1418.5599999999999
1422.4100000000001
1424.3299999999999
1420.49
1424.3299999999999
1423.3699999999999
1419.52
1423.3699999999999
1426.73
1421.45
1428.1800000000001
1422.8900000000001
1422.4100000000001
1423.3699999999999
1420.49
1423.3699999999999
1422.8900000000001
1420.49
1416.1600000000001
1425.29
1424.8099999999999
1420.97
1421.9300000000001
1427.21
1427.21
1420.97
1425.29
1429.1400000000001
1421.9300000000001
1423.3699999999999
1428.1800000000001
1421.9300000000001
1423.3699999999999
1427.7
1422.8900000000001
1426.73
1428.6600000000001
1427.7
1424.3299999999999
1429.1400000000001
1427.7
1423.8499999999999
1428.1800000000001
1426.73
1426.25
1426.25
1424.8099999999999
1426.73
1422.4100000000001
1426.73
1430.0999999999999
1426.73
1425.29
1429.1400000000001
1430.0999999999999
1430.0999999999999
1425.77
1426.73
1431.0599999999999
1427.7
1427.21
1430.5799999999999
1428.1800000000001
1427.7
1431.0599999999999
1427.21
1430.5799999999999
1428.6600000000001
1423.8499999999999
1428.6600000000001
1432.02
1428.1800000000001
1427.21
1431.54
1430.5799999999999
1429.1400000000001
1432.5
1427.21
1430.5799999999999
1427.21
1431.54
1432.02
1427.7
1429.1400000000001
1425.77
1429.6199999999999
1432.98
1429.1400000000001
1428.6600000000001
1427.7
1430.5799999999999
1427.21
1425.77
1429.1400000000001
1429.6199999999999
1427.7
1423.8499999999999
1426.73
1428.1800000000001
1424.8099999999999
1420.97
1423.8499999999999
1424.8099999999999
1421.9300000000001
1427.7
1426.25
1423.3699999999999
1425.29
1425.77
1422.4100000000001
1423.8499999999999
1424.3299999999999
1427.21
1425.77
1422.4100000000001
1425.29
1427.21
1426.73
1425.29
1424.3299999999999
1429.1400000000001
1424.8099999999999
1424.3299999999999
1428.1800000000001
1425.77
1424.8099999999999
1424.3299999999999
1425.77
1426.73
1425.77
1425.77
1423.8499999999999
1419.52
1429.1400000000001
1427.21
1427.21
1423.3699999999999
1423.3699999999999
1426.25
1427.7
1424.3299999999999
1426.25
1428.6600000000001
1424.8099999999999
1432.02
1424.3299999999999
1429.6199999999999
1429.6199999999999
1425.29
1427.21
1423.8499999999999
1427.21
1422.8900000000001
1428.1800000000001
1420
1424.8099999999999
1428.6600000000001
1425.29
1430.0999999999999
1426.25
1430.5799999999999
1427.21
1427.21
1430.0999999999999
1425.29
1426.73
1429.6199999999999
1429.6199999999999
1425.77
1429.1400000000001
1430.0999999999999
1427.7
1430.5799999999999
1427.21
1433.9400000000001
1429.6199999999999
1428.6600000000001
1432.5
1431.0599999999999
1427.21
1423.8499999999999
1431.0599999999999
1431.54
1425.29
1431.54
1434.9100000000001
1432.5
1428.6600000000001
1428.6600000000001
1433.46
1429.6199999999999
1430.5799999999999
1433.9400000000001
1430.5799999999999
1437.79
1432.02
1432.02
1433.9400000000001
1430.0999999999999
1430.0999999999999
1434.9100000000001
1431.54
1433.9400000000001
1430.5799999999999
1430.5799999999999
1433.46
1433.9400000000001
1430.5799999999999
1436.8299999999999
1432.02
1436.3499999999999
1434.4200000000001
1431.0599999999999
1434.9100000000001
1438.27
1435.8699999999999
1436.8299999999999
1433.9400000000001
1439.71
1433.9400000000001
1437.3099999999999
1432.98
1437.79
1442.5999999999999
1432.02
1438.27
1439.23
1433.46
1440.6700000000001
1435.3900000000001
1440.6700000000001
1441.6300000000001
1437.3099999999999
1438.75
1441.6300000000001
1446.9200000000001
1437.79
1442.1099999999999
1438.75
1442.5999999999999
1441.1500000000001
1445.96
1442.1099999999999
1436.3499999999999
1445.96
1437.79
1442.5999999999999
1447.4000000000001
1443.0799999999999
1446.9200000000001
1440.6700000000001
1444.04
1448.8399999999999
1443.5599999999999
1445.48
1444.52
1447.8800000000001
1443.0799999999999
1443.0799999999999
1446.9200000000001
1443.5599999999999
1447.4000000000001
1442.5999999999999
1446.4400000000001
1451.25
1445.96
1440.6700000000001
1447.8800000000001
1444.52
1450.77
1446.9200000000001
1452.6900000000001
1444.52
1449.8099999999999
1444.04
1451.25
1444.52
1448.3599999999999
1453.1700000000001
1447.4000000000001
1451.25
1456.05
1450.29
1456.53
1451.25
1447.8800000000001
1453.6500000000001
1449.3199999999999
1455.0899999999999
1449.8099999999999
1455.0899999999999
1452.21
1457.02
1449.8099999999999
1457.02
1451.73
1456.53
1452.6900000000001
1456.53
1452.6900000000001
1457.02
1451.73
1458.46
1455.0899999999999
1461.3399999999999
1453.6500000000001
1457.5
1453.1700000000001
1458.9400000000001
1456.05
1460.3800000000001
1457.02
1461.8199999999999
1457.5
1462.3
1456.53
1459.4200000000001
1464.23
1455.5699999999999
1460.8599999999999
1456.53
1465.6700000000001
1457.98
1463.26
1459.9000000000001
1463.26
1458.46
1462.3
1466.6300000000001
1457.5
1463.74
1459.4200000000001
1464.23
1463.26
1459.9000000000001
1466.1500000000001
1464.23
1460.8599999999999
1467.1099999999999
1465.6700000000001
1460.3800000000001
1467.1099999999999
1461.8199999999999
1466.6300000000001
1462.78
1469.03
1466.6300000000001
1461.8199999999999
1464.71
1467.5899999999999
1467.1099999999999
1464.23
1465.1900000000001
1469.99
1463.74
1469.99
1466.6300000000001
1470.47
1468.55
1470.47
1464.71
1469.51
1471.4400000000001
1468.55
1471.4400000000001
1470.95
1465.6700000000001
1470.95
1467.5899999999999
1470.95
1467.1099999999999
1471.4400000000001
1474.8
1469.03
1475.28
1470.95
1471.4400000000001
1471.4400000000001
1475.28
1473.8399999999999
1470.95
1472.4000000000001
1474.3199999999999
1472.8800000000001
1471.9200000000001
1470.95
1473.3599999999999
1472.8800000000001
1470.47
1469.03
1465.6700000000001
1466.6300000000001
1465.6700000000001
1469.03
1465.6700000000001
1469.03
1468.55
1466.6300000000001
1464.71
1467.1099999999999
1467.5899999999999
1469.51
1468.0699999999999
1466.1500000000001
1469.99
1464.23
1469.99
1469.03
1465.6700000000001
1467.5899999999999
1469.51
1466.1500000000001
1466.1500000000001
1470.47
1469.99
1467.5899999999999
1469.03
1465.1900000000001
1467.1099999999999
1469.03
1464.23
1470.47
1464.71
1473.3599999999999
1469.99
1474.3199999999999
1466.6300000000001
1469.99
1474.8
1465.6700000000001
1466.6300000000001
1473.3599999999999
1469.51
1473.3599999999999
1469.99
1470.47
1476.24
1472.4000000000001
1478.6500000000001
1471.4400000000001
1475.28
1467.5899999999999
1476.24
1472.4000000000001
1476.24
1470.95
1479.1300000000001
1474.3199999999999
1479.1300000000001
1474.3199999999999
1477.2
1472.8800000000001
1480.0899999999999
1470.95
1480.0899999999999
1474.3199999999999
1478.6500000000001
1474.3199999999999
1481.05
1477.6800000000001
1482.97
1472.8800000000001
1479.6099999999999
1474.8
1478.1600000000001
1482.01
1476.24
1482.01
1477.6800000000001
1483.45
1477.2
1483.45
1479.1300000000001
1483.45
1480.5699999999999
1478.1600000000001
1483.9300000000001
1480.5699999999999
1485.3699999999999
1480.5699999999999
1483.9300000000001
1480.0899999999999
1486.3399999999999
1479.6099999999999
1487.3
1477.2
1483.9300000000001
1478.6500000000001
1485.3699999999999
1485.3699999999999
1480.5699999999999
1486.3399999999999
1482.01
1482.49
1486.8199999999999
1486.3399999999999
1481.53
1485.8499999999999
1488.74
1482.49
1486.8199999999999
1479.1300000000001
1485.8499999999999
1492.0999999999999
1485.8499999999999
1490.1800000000001
1483.9300000000001
1488.74
1492.0999999999999
1490.1800000000001
1484.8900000000001
1489.7
1486.3399999999999
1492.0999999999999
1490.6600000000001
1486.3399999999999
1489.22
1493.55
1487.3
1490.6600000000001
1489.7
1486.8199999999999
1488.74
1484.4100000000001
1491.1400000000001
1487.3
1489.22
1493.0599999999999
1491.1400000000001
1488.26
1490.1800000000001
1494.51
1492.0999999999999
1486.3399999999999
1491.6199999999999
1494.99
1492.5799999999999
1488.74
1491.1400000000001
1497.8699999999999
1491.6199999999999
1497.8699999999999
1493.0599999999999
1494.03
1490.1800000000001
1494.99
1489.22
1494.99
1498.8299999999999
1494.99
1490.1800000000001
1494.51
1497.8699999999999
1493.55
1494.03
1498.3499999999999
1501.24
1495.47
1499.3099999999999
1495.95
1497.3900000000001
1501.24
1498.8299999999999
1494.99
1497.3900000000001
1501.24
1496.9100000000001
1497.3900000000001
1501.72
1497.8699999999999
1501.72
1504.5999999999999
1498.8299999999999
1504.1199999999999
1500.76
1497.3900000000001
1503.6400000000001
1501.24
1496.9100000000001
1499.79
1503.1600000000001
1503.1600000000001
1497.8699999999999
1500.27
1504.1199999999999
1503.1600000000001
1497.3900000000001
1502.6800000000001
1506.04
1500.76
1504.1199999999999
1504.1199999999999
1497.8699999999999
1506.52
1502.6800000000001
1500.27
1504.5999999999999
1508.9300000000001
1500.27
1506.04
1500.27
1507.97
1500.76
1507
1502.2
1506.52
1501.72
1508.45
1503.6400000000001
1513.25
1506.04
1511.3299999999999
1506.04
1510.8499999999999
1500.76
1510.3699999999999
1500.27
1510.3699999999999
1505.0799999999999
1508.9300000000001
1500.76
1500.76
1510.8499999999999
1505.0799999999999
1513.73
1509.4100000000001
1505.0799999999999
1510.8499999999999
1503.1600000000001
1509.8900000000001
1506.52
1510.8499999999999
1514.21
1509.8900000000001
1514.21
1509.8900000000001
1513.73
1516.6199999999999
1509.4100000000001
1514.21
1514.21
1511.8099999999999
1514.6900000000001
1511.3299999999999
1514.6900000000001
1514.6900000000001
1510.3699999999999
1513.73
1509.4100000000001
1514.21
1509.4100000000001
1513.73
1512.29
1513.25
1516.6199999999999
1514.21
1511.3299999999999
1516.6199999999999
1512.29
1516.1400000000001
1512.29
1516.6199999999999
1512.77
1516.6199999999999
1515.6600000000001
1518.54
1514.6900000000001
1518.0599999999999
1512.77
1513.25
1517.5799999999999
1512.77
1516.6199999999999
1519.5
1515.6600000000001
1516.1400000000001
1519.98
1519.98
1516.1400000000001
1516.6199999999999
1519.98
1516.6199999999999
1521.9000000000001
1517.5799999999999
1522.3900000000001
1520.46
1515.1800000000001
1520.46
1523.3499999999999
1520.46
1521.9000000000001
1518.0599999999999
1519.98
1515.1800000000001
1518.54
1522.3900000000001
1519.5
1522.3900000000001
1519.98
1520.46
1523.8299999999999
1518.54
1521.9000000000001
1519.02
1522.8699999999999
1519.5
1524.3099999999999
1520.46
1523.8299999999999
1519.02
1522.3900000000001
1521.4200000000001
1521.4200000000001
1519.02
1522.8699999999999
1526.71
1522.3900000000001
1519.02
1524.3099999999999
1520.9400000000001
1519.98
1524.3099999999999
1523.8299999999999
1519.02
1521.9000000000001
1521.4200000000001
1521.9000000000001
1521.9000000000001
1518.54
1519.98
1520.46
1521.4200000000001
1519.98
1518.0599999999999
1519.5
1518.0599999999999
1519.02
1517.5799999999999
1518.54
1518.0599999999999
1519.02
1515.6600000000001
1512.29
1516.6199999999999
1513.25
1514.6900000000001
1513.73
1514.21
1513.73
1514.6900000000001
1515.1800000000001
1512.77
1511.3299999999999
1515.1800000000001
1512.29
1512.29
1511.8099999999999
1512.29
1513.25
1514.21
1510.3699999999999
1514.21
1509.4100000000001
1510.8499999999999
1510.3699999999999
1508.9300000000001
1512.29
1510.8499999999999
1508.45
1509.4100000000001
1509.8900000000001
1510.8499999999999
1510.8499999999999
1507.48
1508.9300000000001
1510.3699999999999
1507
1510.3699999999999
1507.48
1510.8499999999999
1507
1510.8499999999999
1506.52
1510.3699999999999
1507
1510.3699999999999
1507
1509.8900000000001
1507.97
1508.45
1510.3699999999999
1509.4100000000001
1508.45
1508.9300000000001
1507
1506.04
1507.97
1511.3299999999999
1505.0799999999999
1509.4100000000001
1505.0799999999999
1509.8900000000001
1504.1199999999999
1511.8099999999999
1515.1800000000001
1507.48
1510.8499999999999
1507
1516.1400000000001
1510.3699999999999
1513.73
1506.52
1510.8499999999999
1515.6600000000001
1506.04
1514.6900000000001
1510.8499999999999
1519.5
1512.77
1517.0999999999999
1511.3299999999999
1517.0999999999999
1512.29
1518.0599999999999
1513.73
1518.0599999999999
1515.1800000000001
1509.8900000000001
1514.21
1515.1800000000001
1510.3699999999999
1513.73
1517.0999999999999
1514.6900000000001
1510.8499999999999
1515.1800000000001
1515.1800000000001
1511.3299999999999
1516.1400000000001
1519.02
1513.73
1517.0999999999999
1520.46
1514.21
1519.02
1518.54
1512.29
1518.54
1521.9000000000001
1512.77
1519.5
1514.21
1520.46
1515.6600000000001
1520.46
1524.79
1515.6600000000001
1520.46
1517.0999999999999
1523.3499999999999
1517.0999999999999
1522.3900000000001
1517.0999999999999
1523.8299999999999
1517.5799999999999
1526.71
1519.98
1524.3099999999999
1519.5
1524.79
1518.54
1522.3900000000001
1517.5799999999999
1523.3499999999999
1526.71
1519.98
1523.8299999999999
1527.6700000000001
1520.46
1524.3099999999999
1527.6700000000001
1521.9000000000001
1527.6700000000001
1522.3900000000001
1525.27
1527.1900000000001
1521.9000000000001
1529.5899999999999
1521.9000000000001
1525.75
1530.0799999999999
1530.0799999999999
1523.8299999999999
1524.3099999999999
1527.6700000000001
1527.6700000000001
1524.3099999999999
1528.6300000000001
1523.8299999999999
1528.1500000000001
1527.6700000000001
1523.8299999999999
1525.27
1530.0799999999999
1524.3099999999999
1530.0799999999999
1524.3099999999999
1524.79
1529.1099999999999
1527.6700000000001
1523.3499999999999
1527.1900000000001
1531.52
1525.75
1525.75
1529.5899999999999
1527.6700000000001
1523.3499999999999
1528.6300000000001
1531.04
1528.1500000000001
1532
1526.71
1532
1529.5899999999999
1526.23
1532
1527.1900000000001
1531.52
1526.71
1529.5899999999999
1532.96
1532.48
1527.6700000000001
1531.52
1528.6300000000001
1532
1533.9200000000001
1530.5599999999999
1533.9200000000001
1532.96
1530.5599999999999
1528.1500000000001
1532.96
1535.8399999999999
1532.48
1529.1099999999999
1532.48
1536.3199999999999
1531.04
1529.1099999999999
1531.04
1534.4000000000001
1532.48
1529.1099999999999
1532.96
1535.8399999999999
1533.4400000000001
1530.0799999999999
1530.0799999999999
1535.3599999999999
1531.52
1533.4400000000001
1536.8
1537.29
1532
1530.5599999999999
1535.3599999999999
1536.8
1532
1535.8399999999999
1539.21
1538.25
1542.5699999999999
1533.4400000000001
1537.29
1540.6500000000001
1537.29
1534.8800000000001
1538.25
1542.0899999999999
1534.4000000000001
1535.8399999999999
1542.5699999999999
1539.21
1535.8399999999999
1536.8
1541.1300000000001
1536.8
1541.6099999999999
1536.3199999999999
1539.6900000000001
1544.01
1539.21
1544.98
1539.6900000000001
1535.8399999999999
1542.5699999999999
1542.0899999999999
1534.4000000000001
1544.01
1543.53
1535.8399999999999
1542.0899999999999
1538.25
1542.5699999999999
1541.1300000000001
1539.21
1543.05
1543.53
1540.1700000000001
1543.53
1542.5699999999999
1540.6500000000001
1539.21
1542.5699999999999
1540.6500000000001
1536.8
1540.6500000000001
1540.6500000000001
1539.6900000000001
1539.6900000000001
1536.3199999999999
1540.6500000000001
1544.5
1541.1300000000001
1545.46
1540.1700000000001
1540.6500000000001
1544.5
1550.26
1542.0899999999999
1546.9000000000001
1543.05
1539.21
1544.5
1544.01
1547.8599999999999
1547.3800000000001
1540.1700000000001
1546.9000000000001
1544.98
1549.78
1540.6500000000001
1547.3800000000001
1540.6500000000001
1552.1900000000001
1543.05
1550.26
1544.98
1548.3399999999999
1551.22
1546.4200000000001
1550.26
1545.9400000000001
1551.71
1544.98
1549.78
1553.1500000000001
1548.8199999999999
1555.0699999999999
1549.3
1554.1099999999999
1549.78
1548.8199999999999
1553.6300000000001
1546.4200000000001
1550.74
1546.9000000000001
1552.1900000000001
1546.9000000000001
1553.1500000000001
1547.3800000000001
1553.6300000000001
1548.3399999999999
1553.1500000000001
1549.3
1550.74
1555.0699999999999
1550.74
1554.5899999999999
1550.26
1554.5899999999999
1549.78
1556.51
1553.6300000000001
1547.8599999999999
1553.6300000000001
1549.78
1555.55
1553.1500000000001
1549.78
1552.1900000000001
1554.1099999999999
1551.22
1554.1099999999999
1546.4200000000001
1550.26
1556.99
1555.0699999999999
1550.74
1556.51
1554.5899999999999
1557.95
1552.6700000000001
1551.71
1556.03
1555.0699999999999
1552.6700000000001
1558.9200000000001
1555.55
1552.1900000000001
1556.51
1552.1900000000001
1555.55
1554.5899999999999
1554.5899999999999
1553.1500000000001
1555.0699999999999
1556.99
1553.6300000000001
1555.0699999999999
1553.6300000000001
1549.78
1546.9000000000001
1550.74
1551.71
1549.78
1549.78
1550.26
1548.8199999999999
1551.71
1547.3800000000001
1546.4200000000001
1549.78
1549.78
1547.3800000000001
1553.6300000000001
1547.3800000000001
1548.8199999999999
1552.6700000000001
1547.8599999999999
1544.5
1553.1500000000001
1550.26
1549.3
1548.8199999999999
1545.9400000000001
1551.22
1554.5899999999999
1553.6300000000001
1545.9400000000001
1552.6700000000001
1548.3399999999999
1550.26
1553.6300000000001
1553.1500000000001
1548.3399999999999
1552.1900000000001
1556.99
1553.6300000000001
1549.3
1554.5899999999999
1547.8599999999999
1549.3
1555.0699999999999
1553.6300000000001
1557.95
1559.8800000000001
1558.4300000000001
1553.1500000000001
1557.95
1555.55
1556.51
1553.6300000000001
1556.99
1553.1500000000001
1554.5899999999999
1558.4300000000001
1551.22
1558.4300000000001
1560.3599999999999
1560.3599999999999
1558.9200000000001
1553.6300000000001
1558.9200000000001
1558.4300000000001
1554.1099999999999
1556.99
1557.95
1561.8
1553.1500000000001
1556.51
1561.3199999999999
1556.99
1562.76
1561.3199999999999
1556.51
1556.51
1560.3599999999999
1558.9200000000001
1562.28
1555.0699999999999
1560.8399999999999
1557.47
1563.24
1557.47
1557.95
1562.28
1561.8
1560.3599999999999
1559.4000000000001
1565.1600000000001
1560.3599999999999
1564.2
1562.76
1561.3199999999999
1557.47
1562.76
1562.28
1557.95
1561.3199999999999
1565.6400000000001
1560.3599999999999
1558.4300000000001
1561.8
1565.1600000000001
1562.76
1556.99
1560.3599999999999
1564.2
1559.4000000000001
1565.1600000000001
1564.6800000000001
1561.3199999999999
1564.6800000000001
1561.8
1568.53
1565.6400000000001
1558.4300000000001
1565.6400000000001
1562.76
1563.72
1566.6099999999999
1564.2
1567.5699999999999
1561.8
1567.5699999999999
1567.0899999999999
1563.72
1566.1199999999999
1562.76
1567.0899999999999
1566.1199999999999
1566.6099999999999
1564.6800000000001
1562.76
1564.6800000000001
1568.05
1562.76
1566.1199999999999
1563.72
1559.8800000000001
1560.8399999999999
1565.1600000000001
1559.4000000000001
1566.1199999999999
1563.24
1565.1600000000001
1562.76
1566.6099999999999
1562.76
1563.24
1561.3199999999999
1566.1199999999999
1562.76
1563.72
1564.6800000000001
1569.97
1563.24
1563.72
1567.5699999999999
1567.0899999999999
1563.24
1564.6800000000001
1569.49
1566.1199999999999
1569.97
1565.6400000000001
1562.28
1569.01
1566.1199999999999
1567.0899999999999
1570.45
1571.4100000000001
1565.1600000000001
1571.8900000000001
1569.49
1566.1199999999999
1567.0899999999999
1569.01
1568.53
1569.97
1568.05
1569.49
1567.5699999999999
1569.49
1564.2
1568.53
1569.49
1564.2
1569.49
1564.6800000000001
1569.01
1572.3699999999999
1570.45
1562.76
1570.45
1565.6400000000001
1570.45
1573.8199999999999
1570.9300000000001
1566.6099999999999
1569.49
1573.3299999999999
1572.8499999999999
1567.0899999999999
1570.45
1577.1800000000001
1574.3
1570.9300000000001
1569.97
1573.8199999999999
1566.1199999999999
1573.3299999999999
1568.53
1572.3699999999999
1569.01
1572.8499999999999
1567.5699999999999
1572.3699999999999
1576.22
1571.8900000000001
1572.3699999999999
1572.3699999999999
1575.74
1572.3699999999999
1572.8499999999999
1575.74
1573.3299999999999
1574.78
1572.8499999999999
1576.22
1572.8499999999999
1574.78
1572.8499999999999
1576.7
1574.78
1580.0599999999999
1571.4100000000001
1571.8900000000001
1575.74
1574.78
1572.8499999999999
1575.26
1571.4100000000001
1576.22
1575.26
1574.3
1573.8199999999999
1573.8199999999999
1575.74
1574.3
1574.78
1570.45
1574.78
1570.45
1578.6199999999999
1571.4100000000001
1575.26
1574.78
1571.4100000000001
1576.22
1575.26
1574.78
1584.3900000000001
1572.8499999999999
1577.6600000000001
1579.0999999999999
1576.7
1574.78
1575.26
1579.5799999999999
1573.3299999999999
1579.5799999999999
1574.78
1581.03
1577.6600000000001
1583.4300000000001
1576.7
1582.47
1577.1800000000001
1580.0599999999999
1585.3499999999999
1581.99
1577.6600000000001
1581.51
1584.8699999999999
1578.1400000000001
1581.51
1585.3499999999999
1583.4300000000001
1578.1400000000001
1583.4300000000001
1587.75
1576.7
1581.03
1584.8699999999999
1584.3900000000001
1578.1400000000001
1586.3099999999999
1582.47
1585.3499999999999
1581.99
1587.27
1583.9100000000001
1580.0599999999999
1586.79
1586.79
1581.51
1585.8299999999999
1589.2
1580.54
1587.27
1582.95
1586.79
1582.95
1589.2
1582.95
1587.27
1583.9100000000001
1587.75
1584.3900000000001
1588.24
1585.8299999999999
1585.8299999999999
1590.6400000000001
1585.8299999999999
1591.5999999999999
1586.3099999999999
1588.72
1585.3499999999999
1589.6800000000001
1586.3099999999999
1589.2
1590.1600000000001
1585.3499999999999
1592.5599999999999
1587.27
1588.24
1594.48
1587.75
1592.5599999999999
1582.47
1591.5999999999999
1583.9100000000001
1592.5599999999999
1587.75
1592.5599999999999
1591.1199999999999
1594.96
1589.6800000000001
1590.6400000000001
1584.3900000000001
1592.5599999999999
1585.8299999999999
1593.04
1589.2
1593.04
1595.9300000000001
1592.0799999999999
1595.45
1588.24
1595.9300000000001
1590.1600000000001
1595.9300000000001
1591.1199999999999
1594.96
1598.3299999999999
1593.52
1597.8499999999999
1593.52
1596.8900000000001
1593.04
1601.21
1594
1597.8499999999999
1601.6900000000001
1595.45
1595.9300000000001
1599.77
1594.96
1599.77
1594.96
1597.3699999999999
1594.96
1599.29
1594
1597.8499999999999
1594.96
1598.3299999999999
1600.25
1598.8099999999999
1596.8900000000001
1600.25
1597.8499999999999
1594.48
1599.29
1595.9300000000001
1599.29
1602.6600000000001
1597.3699999999999
1600.73
1596.8900000000001
1600.73
1598.3299999999999
1601.21
1600.73
1598.8099999999999
1597.8499999999999
1601.21
1597.8499999999999
1599.29
1598.8099999999999
1598.8099999999999
1599.29
1599.77
1599.29
1599.77
1596.4100000000001
1603.6199999999999
1600.25
1599.29
1602.6600000000001
1599.77
1599.77
1599.29
1604.0999999999999
1600.25
1599.77
1600.25
1600.25
1598.8099999999999
1600.25
1599.77
1602.1700000000001
1598.8099999999999
1599.77
1600.25
1600.25
1600.73
1600.73
1601.6900000000001
1600.73
1604.5799999999999
1600.73
1601.6900000000001
1601.6900000000001
1601.21
1601.21
1599.77
1602.6600000000001
1601.21
1601.21
1602.1700000000001
1601.6900000000001
1602.1700000000001
1601.21
1601.21
1603.6199999999999
1603.6199999999999
1601.21
1601.21
1601.6900000000001
1603.6199999999999
1601.21
1601.6900000000001
1602.6600000000001
1601.6900000000001
1600.25
1603.6199999999999
1599.29
1598.8099999999999
1597.8499999999999
1596.8900000000001
1595.45
1594.96
1594.96
1592.5599999999999
1595.45
1591.1199999999999
1596.4100000000001
1592.0799999999999
1590.6400000000001
1594.96
1600.73
1596.8900000000001
1596.4100000000001
1598.3299999999999
1593.52
1593.04
1596.8900000000001
1594.96
1598.3299999999999
1603.1400000000001
1597.8499999999999
1602.1700000000001
1598.3299999999999
1603.1400000000001
1599.77
1600.73
1595.9300000000001
1600.73
1605.54
1601.6900000000001
1601.6900000000001
1605.0599999999999
1603.6199999999999
1601.21
1603.1400000000001
1606.98
1602.1700000000001
1605.0599999999999
1606.02
1602.6600000000001
1606.5
1605.0599999999999
1600.73
1603.6199999999999
1606.98
1609.3800000000001
1604.5799999999999
1606.5
1607.46
1604.0999999999999
1607.9400000000001
1605.0599999999999
1606.5
1605.0599999999999
1606.02
1605.54
1604.0999999999999
1605.54
1604.5799999999999
1604.5799999999999
1603.1400000000001
1604.0999999999999
1601.21
1600.25
1596.8900000000001
1598.3299999999999
1597.3699999999999
1598.3299999999999
1596.8900000000001
1596.4100000000001
1599.77
1593.04
1597.3699999999999
1596.8900000000001
1594.96
1595.45
1596.8900000000001
1597.3699999999999
1594
1598.3299999999999
1595.9300000000001
1597.8499999999999
1599.77
1595.45
1599.29
1596.8900000000001
1598.3299999999999
1602.1700000000001
1600.73
1597.3699999999999
1602.1700000000001
1601.6900000000001
1597.3699999999999
1599.77
1603.6199999999999
1602.6600000000001
1601.21
1600.73
1598.8099999999999
1600.25
1602.1700000000001
1598.8099999999999
1599.29
1601.6900000000001
1600.73
1599.77
1601.21
1601.21
1606.02
1601.21
1597.8499999999999
1597.3699999999999
1598.8099999999999
1595.45
1596.4100000000001
1600.25
1597.3699999999999
1594.48
1598.3299999999999
1599.29
1595.9300000000001
1597.3699999999999
1596.4100000000001
1595.45
1599.29
1596.8900000000001
1595.9300000000001
1598.3299999999999
1595.9300000000001
1599.29
1595.9300000000001
1596.4100000000001
1597.8499999999999
1595.9300000000001
1599.77
1599.77
1596.4100000000001
1594.48
1597.8499999999999
1597.8499999999999
1595.9300000000001
1599.29
1597.8499999999999
1594.96
1596.4100000000001
1593.04
1592.0799999999999
1590.1600000000001
1587.27
1588.72
1584.8699999999999
1586.3099999999999
1584.8699999999999
1586.3099999999999
1582.95
1587.27
1581.03
1584.8699999999999
1584.8699999999999
1586.3099999999999
1583.9100000000001
1584.8699999999999
1582.47
1581.51
1584.3900000000001
1581.51
1582.47
1579.0999999999999
1580.0599999999999
1579.0999999999999
1576.22
1577.6600000000001
1577.1800000000001
1573.8199999999999
1577.1800000000001
1574.78
1571.8900000000001
1571.8900000000001
1574.78
1571.4100000000001
1571.8900000000001
1573.3299999999999
1572.3699999999999
1570.9300000000001
1571.4100000000001
1570.45
1567.0899999999999
1570.45
1567.0899999999999
1566.1199999999999
1564.2
1567.0899999999999
1567.0899999999999
1566.1199999999999
1567.0899999999999
1564.6800000000001
1565.1600000000001
1568.53
1566.6099999999999
1566.1199999999999
1565.6400000000001
1564.2
1566.1199999999999
1562.76
1563.24
1565.1600000000001
1563.24
1564.2
1563.72
1562.28
1564.2
1560.8399999999999
1560.8399999999999
1556.99
1557.95
1560.3599999999999
1556.51
1556.99
1559.8800000000001
1559.8800000000001
1558.4300000000001
1559.8800000000001
1558.4300000000001
1557.47
1554.1099999999999
1554.5899999999999
1558.9200000000001
1558.4300000000001
1555.55
1553.1500000000001
1556.03
1553.1500000000001
1555.55
1550.74
1554.5899999999999
1550.74
1553.1500000000001
1554.5899999999999
1551.71
1554.1099999999999
1551.22
1549.78
1553.1500000000001
1548.8199999999999
1553.6300000000001
1550.74
1555.55
1550.26
1554.1099999999999
1549.78
1545.46
1550.74
1553.6300000000001
1549.78
1551.22
1556.51
1553.6300000000001
1549.78
1554.5899999999999
1551.22
1552.6700000000001
1555.55
1553.1500000000001
1552.6700000000001
1553.6300000000001
1558.4300000000001
1550.26
1554.1099999999999
1557.47
1551.22
1555.0699999999999
1551.71
1555.55
1553.6300000000001
1551.71
1551.22
1548.3399999999999
1550.26
1547.8599999999999
1546.4200000000001
1544.01
1543.53
1542.0899999999999
1539.21
1539.21
1538.25
1536.8
1537.29
1536.3199999999999
1535.8399999999999
1535.3599999999999
1534.8800000000001
1534.4000000000001
1533.4400000000001
1531.52
1530.0799999999999
1529.1099999999999
1525.27
1524.3099999999999
1524.3099999999999
1521.4200000000001
1519.98
1519.5
1516.6199999999999
1515.1800000000001
1512.29
1509.8900000000001
1507
1504.1199999999999
1504.1199999999999
1501.24
1499.3099999999999
1497.8699999999999
1494.51
1492.0999999999999
1491.6199999999999
1487.78
1487.78
1486.8199999999999
1485.8499999999999
1482.49
1481.05
1478.1600000000001
1476.24
1476.24
1474.3199999999999
1474.3199999999999
1470.95
1469.99
1466.6300000000001
1466.6300000000001
1465.6700000000001
1464.23
1461.3399999999999
1460.8599999999999
1457.5
1457.02
1455.0899999999999
1451.73
1449.3199999999999
1446.4400000000001
1445.96
1445
1442.5999999999999
1440.6700000000001
1438.75
1436.8299999999999
1432.5
1429.6199999999999
1429.6199999999999
1426.25
1425.77
1425.77
1421.9300000000001
1420.49
1418.5599999999999
1417.5999999999999
1418.0799999999999
1418.0799999999999
1414.72
1411.8299999999999
1410.3900000000001
1408.47
1405.0999999999999
1403.6600000000001
1401.26
1399.8199999999999
1396.9300000000001
1395.97
1393.0899999999999
1391.1700000000001
1389.72
1386.3599999999999
1384.4400000000001
1381.0699999999999
1379.6300000000001
1377.71
1376.26
1374.8199999999999
1374.3399999999999
1373.3800000000001
1372.9000000000001
1371.9400000000001
1371.46
1370.5
1368.0899999999999
1367.6099999999999
1368.0899999999999
1366.6500000000001
1366.1700000000001
1365.6900000000001
1365.21
1362.8099999999999
1361.8399999999999
1361.3599999999999
1359.9200000000001
1358.48
1358
1357.04
1355.1199999999999
1353.6700000000001
1351.27
1351.27
1349.3499999999999
1349.8299999999999
1348.3900000000001
1348.3900000000001
1347.4300000000001
1345.5
1343.5799999999999
1340.7
1338.29
1336.8499999999999
1335.8900000000001
1333.49
1332.04
1330.5999999999999
1328.6800000000001
1327.72
1326.76
1324.8299999999999
1322.4300000000001
1320.99
1320.99
1319.55
1319.0699999999999
1316.6600000000001
1313.78
1311.8599999999999
1311.3800000000001
1309.45
1308.49
1306.5699999999999
1306.0899999999999
1305.1300000000001
1304.1700000000001
1302.24
1301.28
1301.28
1300.3199999999999
1299.3599999999999
1297.9200000000001
1294.55
1293.1099999999999
1292.6300000000001
1292.6300000000001
1291.1900000000001
1290.71
1289.75
1289.27
1288.3
1287.3399999999999
1285.9000000000001
1283.98
1283.02
1283.98
1282.0599999999999
1280.6099999999999
1280.1300000000001
1280.1300000000001
1278.6900000000001
1278.21
1276.77
1275.8099999999999
1273.4000000000001
1273.4000000000001
1272.4400000000001
1271.48
1271.48
1271
1271
1271.96
1270.52
1270.52
1270.04
1268.5999999999999
1268.1199999999999
1266.6700000000001
1265.23
1265.71
1264.75
1263.3099999999999
1263.3099999999999
1262.3499999999999
1261.3900000000001
1261.3900000000001
1261.3900000000001
1260.9100000000001
1260.4300000000001
1260.4300000000001
1259.9400000000001
1258.5
1257.54
1258.02
1257.0599999999999
1256.0999999999999
1257.54
1258.02
1257.54
1258.02
1258.5
1258.98
1258.02
1258.5
1259.46
1258.02
1258.5
1257.0599999999999
1254.1800000000001
1250.8099999999999
1250.8099999999999
1251.29
1248.8900000000001
1249.3699999999999
1246.97
1244.5599999999999
1244.0799999999999
1242.6400000000001
1241.6800000000001
1239.76
1236.8699999999999
1234.47
1232.0699999999999
1229.6600000000001
1229.1800000000001
1229.1800000000001
1229.1800000000001
1226.78
1225.3399999999999
1222.45
1221.97
1219.5699999999999
1218.1300000000001
1218.1300000000001
1217.6500000000001
1218.1300000000001
1219.5699999999999
1222.45
1221.97
1221.49
1221.01
1220.53
1220.53
1218.6099999999999
1216.6900000000001
1215.24
1214.28
1212.8399999999999
1210.9200000000001
1207.0699999999999
1207.0699999999999
1205.1500000000001
1203.23
1202.27
1202.27
1202.27
1201.3
1201.3
1200.3399999999999
1199.8599999999999
1199.8599999999999
1198.4200000000001
1197.9400000000001
1196.5
1196.02
1192.6500000000001
1190.25
1188.8099999999999
1188.8099999999999
1188.8099999999999
1186.4000000000001
1184.96
1185.4400000000001
1184
1184.48
1184
1184
1185.4400000000001
1184
1182.0799999999999
1179.1900000000001
1178.23
1177.75
1176.79
1174.3900000000001
1173.9100000000001
1172.47
1171.5
1171.5
1171.5
1171.98
1172.95
1170.54
1169.5799999999999
1167.6600000000001
1168.1400000000001
1168.6199999999999
1168.1400000000001
1165.26
1162.8499999999999
1160.9300000000001
1158.05
1156.5999999999999
1154.2
1152.28
1150.3499999999999
1148.4300000000001
1146.51
1143.6300000000001
1143.6300000000001
1143.1400000000001
1144.1099999999999
1143.6300000000001
1144.5899999999999
1147.47
1147.95
1148.9100000000001
1148.9100000000001
1147.95
1145.55
1143.6300000000001
1142.1800000000001
1140.26
1138.3399999999999
1136.4200000000001
1134.97
1132.5699999999999
1131.6099999999999
1129.6900000000001
1127.76
1126.8
1124.4000000000001
1123.9200000000001
1122.96
1121.03
1118.6300000000001
1118.1500000000001
1115.75
1113.8199999999999
1113.3399999999999
1112.3800000000001
1110.46
1108.54
1106.6099999999999
1104.6900000000001
1105.1700000000001
1104.21
1102.77
1101.3299999999999
1100.8499999999999
1098.9200000000001
1098.9200000000001
1098.4400000000001
1096.52
1098.4400000000001
1096.04
1097.96
1096.04
1097.48
1093.6400000000001
1094.5999999999999
1094.5999999999999
1094.1199999999999
1094.1199999999999
1093.1600000000001
1093.6400000000001
1093.6400000000001
1092.6800000000001
1091.71
1090.75
1088.8299999999999
1088.3499999999999
1086.4300000000001
1086.4300000000001
1085.47
1084.5
1081.6199999999999
1080.6600000000001
1079.22
1077.29
1076.3299999999999
1074.4100000000001
1072.97
1070.5699999999999
1069.1199999999999
1067.6800000000001
1065.76
1065.76
1063.3599999999999
1062.3900000000001
1060.47
1059.99
1058.0699999999999
1056.6300000000001
1057.5899999999999
1056.6300000000001
1056.1500000000001
1055.6700000000001
1055.1800000000001
1054.7
1053.74
1052.78
1050.8599999999999
1048.45
1046.05
1043.1700000000001
1041.73
1039.8
1038.8399999999999
1036.9200000000001
1035.48
1034.52
1033.55
1031.6300000000001
1030.6700000000001
1027.3099999999999
1028.75
1033.55
1032.5899999999999
1028.75
1028.75
1025.8599999999999
1028.75
1026.3399999999999
1024.9000000000001
1023.46
1022.02
1020.1
1017.6900000000001
1015.29
1014.33
1010.96
1009.04
1006.64
1004.23
1003.27
1000.39
998.47000000000003
997.50999999999999
995.10000000000002
994.13999999999999
991.74000000000001
991.25999999999999
989.33000000000004
987.88999999999999
985.49000000000001
982.60000000000002
980.20000000000005
978.75999999999999
975.88
973.95000000000005
972.99000000000001
972.02999999999997
970.59000000000003
969.63
968.66999999999996
968.66999999999996
967.22000000000003
966.25999999999999
964.34000000000003
964.82000000000005
963.38
961.46000000000004
958.57000000000005
960.98000000000002
958.09000000000003
956.16999999999996
954.25
952.79999999999995
951.36000000000001
950.88
949.44000000000005
948.96000000000004
947.03999999999996
947.03999999999996
945.11000000000001
942.71000000000004
942.23000000000002
941.75
940.78999999999996
939.35000000000002
938.86000000000001
938.38
936.94000000000005
935.98000000000002
935.01999999999998
934.05999999999995
932.13999999999999
932.62
931.16999999999996
930.69000000000005
929.25
929.25
925.88999999999999
925.40999999999997
925.88999999999999
924.45000000000005
924.45000000000005
922.51999999999998
921.55999999999995
921.55999999999995
919.15999999999997
918.20000000000005
917.24000000000001
915.30999999999995
915.78999999999996
914.83000000000004
913.87
913.87
912.90999999999997
911.95000000000005
910.50999999999999
910.50999999999999
908.58000000000004
906.17999999999995
905.70000000000005
907.62
905.70000000000005
907.62
906.17999999999995
905.70000000000005
904.74000000000001
904.74000000000001
903.29999999999995
899.92999999999995
899.92999999999995
898.97000000000003
896.09000000000003
896.09000000000003
896.57000000000005
896.09000000000003
894.15999999999997
895.61000000000001
895.12
894.63999999999999
894.15999999999997
891.75999999999999
891.27999999999997
889.84000000000003
888.88
888.88
886.95000000000005
886.95000000000005
886.47000000000003
886.47000000000003
886.47000000000003
885.50999999999999
884.54999999999995
882.63
880.71000000000004
880.71000000000004
880.22000000000003
879.74000000000001
878.29999999999995
876.86000000000001
874.46000000000004
873.5
872.52999999999997
871.09000000000003
871.09000000000003
870.13
869.16999999999996
868.21000000000004
868.21000000000004
867.73000000000002
867.25
865.32000000000005
864.36000000000001
864.36000000000001
863.39999999999998
862.44000000000005
861
857.63
856.66999999999996
854.75
855.23000000000002
853.30999999999995
850.89999999999998
850.89999999999998
850.41999999999996
850.41999999999996
849.94000000000005
848.5
848.98000000000002
847.05999999999995
845.62
845.13999999999999
845.13999999999999
844.65999999999997
843.21000000000004
843.69000000000005
842.73000000000002
840.80999999999995
839.85000000000002
840.33000000000004
839.85000000000002
839.37
839.37
837.92999999999995
838.88999999999999
837.45000000000005
836
834.55999999999995
834.08000000000004
833.12
833.60000000000002
831.67999999999995
827.35000000000002
831.67999999999995
828.30999999999995
830.72000000000003
826.87
830.72000000000003
828.30999999999995
828.78999999999996
838.40999999999997
838.40999999999997
821.58000000000004
827.83000000000004
826.38999999999999
823.99000000000001
823.02999999999997
823.50999999999999
823.02999999999997
821.10000000000002
821.58000000000004
820.62
819.65999999999997
817.74000000000001
815.34000000000003
814.37
812.45000000000005
810.52999999999997
810.04999999999995
809.09000000000003
809.09000000000003
807.15999999999997
805.72000000000003
804.27999999999997
803.79999999999995
803.32000000000005
802.84000000000003
803.32000000000005
802.36000000000001
800.91999999999996
799.95000000000005
798.50999999999999
797.54999999999995
797.07000000000005
796.59000000000003
796.59000000000003
795.14999999999998
794.19000000000005
792.25999999999999
792.25999999999999
791.77999999999997
791.77999999999997
791.77999999999997
789.38
787.94000000000005
788.41999999999996
786.5
786.5
786.01999999999998
780.25
783.13
791.77999999999997
786.5
783.13
786.98000000000002
785.04999999999995
784.57000000000005
782.64999999999998
786.01999999999998
785.52999999999997
782.16999999999996
782.16999999999996
780.73000000000002
784.09000000000003
781.21000000000004
779.76999999999998
781.69000000000005
778.32000000000005
779.76999999999998
776.39999999999998
777.84000000000003
774.48000000000002
776.39999999999998
777.84000000000003
773.51999999999998
775.91999999999996
772.55999999999995
774.48000000000002
771.11000000000001
770.63
774
772.55999999999995
770.14999999999998
769.19000000000005
769.66999999999996
770.63
767.26999999999998
768.23000000000002
770.14999999999998
771.11000000000001
767.75
767.75
767.75
769.19000000000005
770.14999999999998
770.63
766.78999999999996
765.83000000000004
768.71000000000004
767.75
765.83000000000004
767.26999999999998
766.30999999999995
766.78999999999996
765.83000000000004
764.87
766.30999999999995
762.94000000000005
764.38999999999999
764.87
764.87
764.38999999999999
767.75
768.23000000000002
766.78999999999996
764.87
767.75
767.26999999999998
765.35000000000002
763.89999999999998
763.41999999999996
763.41999999999996
763.41999999999996
760.05999999999995
763.41999999999996
760.53999999999996
761.01999999999998
761.01999999999998
758.13999999999999
761.01999999999998
761.98000000000002
759.58000000000004
756.21000000000004
757.17999999999995
760.53999999999996
758.62
758.62
757.65999999999997
759.58000000000004
755.73000000000002
755.73000000000002
756.69000000000005
757.17999999999995
756.69000000000005
756.21000000000004
756.69000000000005
758.13999999999999
759.58000000000004
760.05999999999995
758.62
760.05999999999995
759.10000000000002
756.69000000000005
756.21000000000004
755.25
758.62
755.25
755.25
758.62
754.76999999999998
758.13999999999999
754.76999999999998
759.10000000000002
760.53999999999996
757.17999999999995
762.46000000000004
758.62
756.69000000000005
759.58000000000004
763.41999999999996
761.98000000000002
759.58000000000004
763.89999999999998
764.38999999999999
759.10000000000002
763.89999999999998
755.73000000000002
758.62
762.46000000000004
766.30999999999995
764.87
760.05999999999995
761.98000000000002
766.30999999999995
763.41999999999996
765.83000000000004
763.41999999999996
762.94000000000005
766.30999999999995
765.83000000000004
768.71000000000004
769.19000000000005
769.19000000000005
766.30999999999995
768.71000000000004
770.14999999999998
765.83000000000004
769.66999999999996
769.19000000000005
767.26999999999998
770.14999999999998
771.11000000000001
767.75
770.63
771.60000000000002
767.75
772.55999999999995
770.63
774.96000000000004
770.63
772.08000000000004
774.96000000000004
771.60000000000002
773.51999999999998
776.88
771.11000000000001
774
770.63
770.63
776.39999999999998
776.39999999999998
771.60000000000002
772.08000000000004
776.88
773.03999999999996
778.80999999999995
777.84000000000003
774
776.39999999999998
780.25
773.03999999999996
781.21000000000004
777.36000000000001
780.25
774.96000000000004
778.80999999999995
779.28999999999996
777.36000000000001
776.88
777.36000000000001
774.48000000000002