Traccia corrente: 27 MAG 2017 09:13
Traccia corrente: 27 MAG 2017 09:13
1309.929932
1310.900024
1309.929932
1310.900024
1310.900024
1311.859985
1313.300049
1314.740112
1317.140015
1320.030029
1322.430054
1324.830078
1326.760010
1329.160034
1331.080078
1333.010010
1335.410034
1337.810059
1339.729980
1342.619995
1345.020020
1343.099976
1345.979980
1347.910034
1350.309937
1352.709961
1354.630005
1356.560059
1358.960083
1360.399902
1362.810059
1364.729980
1367.130005
1368.090088
1368.090088
1370.020020
1372.420044
1373.380005
1375.780029
1377.709961
1380.589966
1381.550049
1382.510010
1383.469971
1384.919922
1386.839966
1388.280029
1389.719971
1391.170044
1393.570068
1394.049927
1394.049927
1395.010010
1395.489990
1395.969971
1395.969971
1396.929932
1398.369995
1399.340088
1400.780029
1401.260010
1401.739868
1401.739868
1402.220093
1402.700073
1402.700073
1402.700073
1402.700073
1403.659912
1403.659912
1403.179932
1403.659912
1404.139893
1405.099976
1405.099976
1405.099976
1406.550049
1407.030029
1407.030029
1406.550049
1407.030029
1407.030029
1406.550049
1407.510010
1407.510010
1406.069946
1406.550049
1405.579956
1403.179932
1400.300049
1398.369995
1396.929932
1395.489990
1395.010010
1393.090088
1392.610107
1393.090088
1392.130005
1392.130005
1392.130005
1391.650024
1392.130005
1393.090088
1394.529907
1395.489990
1396.929932
1397.890015
1399.340088
1399.340088
1401.739868
1404.619995
1405.099976
1405.579956
1407.030029
1409.430054
1410.869995
1411.350098
1412.789917
1412.789917
1414.239990
1415.199951
1417.599976
1418.080078
1420.000000
1419.520020
1420.969971
1423.369995
1425.290039
1426.250000
1426.729980
1428.659912
1430.579956
1431.059937
1432.979980
1434.910034
1437.789917
1440.669922
1443.080078
1445.480103
1447.880127
1450.290039
1453.170044
1455.090088
1456.529907
1459.420044
1459.420044
1461.339966
1462.300049
1462.780029
1463.739990
1466.150024
1468.550049
1469.989990
1472.880127
1474.799927
1476.719971
1477.680054
1479.130005
1480.570068
1482.489990
1484.890015
1487.300049
1489.700073
1491.620117
1493.059937
1494.989990
1496.910034
1497.869995
1499.790039
1500.269897
1502.199951
1503.160034
1504.119995
1505.560059
1507.479980
1509.890015
1513.250000
1515.180054
1517.099976
1519.500000
1521.900024
1523.830078
1525.750122
1527.669922
1529.109985
1531.040039
1530.560059
1533.920044
1535.839966
1538.250000
1539.690063
1542.090088
1544.009888
1545.939941
1547.380005
1549.300049
1551.709961
1553.150024
1556.030029
1557.469971
1558.920044
1561.319946
1563.719971
1565.160034
1567.090088
1569.969971
1570.929932
1572.369995
1573.329956
1573.820068
1576.220093
1576.220093
1578.620117
1580.539917
1582.949951
1584.390015
1585.830078
1586.310059
1586.310059
1587.749878
1589.199951
1591.119995
1593.040039
1595.449951
1597.369995
1599.770020
1602.170044
1603.620117
1605.539917
1607.459961
1608.900024
1610.349976
1612.270020
1614.669922
1617.560059
1619.960083
1620.920044
1621.879883
1622.360107
1622.840088
1622.840088
1621.879883
1622.360107
1622.360107
1620.920044
1622.360107
1622.840088
1622.840088
1623.319946
1623.319946
1623.799927
1623.319946
1623.799927
1623.799927
1623.799927
1623.799927
1624.279907
1624.279907
1623.799927
1623.799927
1624.770020
1625.250000
1624.770020
1625.729980
1625.729980
1627.170044
1628.130005
1629.570068
1630.530029
1631.010010
1631.979980
1633.419922
1635.819946
1636.780029
1638.700073
1640.149902
1641.589966
1643.510010
1645.430054
1647.360107
1649.760010
1652.160034
1654.570068
1656.490112
1658.409912
1660.329956
1661.780029
1663.700073
1665.619873
1668.019897
1670.430054
1671.869995
1673.790039
1675.719971
1677.640015
1679.079956
1680.520020
1681.000000
1682.929932
1686.289917
1688.689941
1690.619873
1692.059937
1694.939941
1696.859985
1697.339966
1699.750000
1701.669922
1704.069946
1705.520020
1707.920044
1709.360107
1710.320068
1711.279907
1713.209961
1716.089966
1717.530029
1719.459961
1722.339966
1724.739990
1726.669922
1728.589966
1730.030029
1731.949951
1733.880005
1736.760132
1738.679932
1740.599976
1742.050049
1743.970093
1744.930054
1746.849976
1747.809937
1748.780029
1751.180054
1752.619995
1754.539917
1755.989990
1758.869995
1759.830078
1762.710083
1764.159912
1765.599976
1767.040039
1768.000000
1768.959961
1770.889893
1772.809937
1774.250000
1775.689941
1777.130005
1776.650024
1779.539917
1781.939941
1783.859985
1785.310059
1786.750000
1789.149902
1791.549927
1793.000000
1794.440063
1796.359985
1798.279907
1800.689941
1802.130005
1803.570068
1805.489990
1807.419922
1809.339966
1809.339966
1811.260010
1813.660034
1815.589966
1817.510010
1818.949951
1821.840088
1823.759888
1825.679932
1827.599976
1829.050049
1830.010010
1831.930054
1833.849976
1835.770020
1837.700073
1839.619995
1840.100098
1839.619995
1839.140015
1840.580078
1841.540039
1843.469971
1845.869995
1847.790039
1847.790039
1849.229980
1851.159912
1854.040039
1855.000000
1856.920044
1859.329956
1861.729980
1863.170044
1864.130005
1866.540039
1867.980103
1868.939941
1870.859985
1872.299927
1873.750000
1875.190063
1878.069946
1880.479980
1879.029907
1880.000000
1881.920044
1883.840088
1886.240112
1887.209961
1887.689941
1888.650024
1889.130005
1892.010010
1892.970093
1894.899902
1896.339966
1898.739990
1899.219971
1900.180054
1901.140015
1903.069946
1902.589966
1904.029907
1907.390015
1908.829956
1911.240112
1912.199951
1913.159912
1915.079956
1916.040039
1916.040039
1916.040039
1917.970093
1919.890015
1920.850098
1922.289917
1924.219971
1926.619995
1928.060059
1929.980103
1932.869995
1934.310059
1936.229980
1938.159912
1940.079956
1942.000000
1943.920044
1945.359985
1947.769897
1949.209961
1950.650024
1953.060059
1953.540039
1954.980103
1956.899902
1958.339966
1960.270020
1962.190063
1964.110107
1966.029907
1966.989990
1967.959961
1969.880005
1972.760010
1974.200073
1975.169922
1977.089966
1979.489990
1981.899902
1983.819946
1984.299927
1985.260010
1987.660034
1987.660034
1989.099976
1991.029907
1992.469971
1992.949951
1992.469971
1992.949951
1993.429932
1994.869995
1993.910034
1993.429932
1993.910034
1991.029907
1990.070068
1990.070068
1991.989990
1992.469971
1992.949951
1992.949951
1994.390015
1995.829956
1996.800049
1998.239868
1999.679932
2000.639893
2000.159912
2000.159912
2001.119995
2002.559937
2002.559937
2004.010010
2005.930054
2006.890015
2008.810059
2010.250000
2012.180054
2013.619995
2015.060059
2016.020020
2017.940063
2019.390015
2020.829956
2023.709961
2025.150024
2027.079956
2029.000000
2031.400024
2032.359985
2034.769897
2036.689941
2038.130005
2039.569946
2039.569946
2041.980103
2042.460083
2042.460083
2043.899902
2044.380127
2043.899902
2046.299927
2047.260010
2049.189941
2050.149902
2048.709961
2050.149902
2049.669922
2049.669922
2049.669922
2049.669922
2047.750000
2044.380127
2045.339966
2044.859985
2045.819946
2048.229980
2050.629883
2053.030029
2053.510010
2053.989990
2055.439941
2055.920166
2056.399902
2058.320068
2058.320068
2057.839844
2055.920166
2054.959961
2055.439941
2056.399902
2056.399902
2055.920166
2055.920166
2057.839844
2059.760010
2061.199951
2062.650146
2062.650146
2063.130127
2063.610107
2063.610107
2066.489990
2069.380127
2071.300049
2072.739990
2074.660156
2076.099854
2077.070068
2076.099854
2076.099854
2075.619873
2075.619873
2076.099854
2076.590088
2076.099854
2076.099854
2076.099854
2076.590088
2077.070068
2076.590088
2069.380127
2078.030029
2076.590088
2078.030029
2078.030029
2078.989990
2081.870117
2081.870117
2084.760010
2085.719971
2087.159912
2089.560059
2091.489990
2091.969971
2094.850098
2096.290039
2096.770020
2098.699951
2100.619873
2102.060059
2104.939941
2104.459961
2105.909912
2107.830078
2110.229980
2112.629883
2113.600098
2116.000000
2117.920166
2118.400146
2120.320068
2122.729980
2124.169922
2126.090088
2128.500000
2130.419922
2133.300049
2135.229980
2136.669922
2139.070068
2141.469971
2141.469971
2143.880127
2146.280029
2148.679932
2149.159912
2151.570068
2152.530029
2153.489990
2154.929932
2155.889893
2156.860107
2157.340088
2157.340088
2159.260010
2161.660156
2164.550049
2165.989990
2166.469971
2168.870117
2171.270020
2172.719971
2173.199951
2172.719971
2174.639893
2177.520020
2180.889893
2182.330078
2182.330078
2183.770020
2184.250000
2187.140137
2188.579834
2189.540039
2191.459961
2193.870117
2196.750000
2196.750000
2199.629883
2201.080078
2203.959961
2205.400146
2205.880127
2206.360107
2209.729980
2213.090088
2213.570068
2214.530029
2215.500000
2216.939941
2217.899902
2220.780029
2223.669922
2224.629883
2226.070068
2228.949951
2231.360107
2233.760010
2234.239990
2234.239990
2232.319824
2232.319824
2230.880127
2230.400146
2231.360107
2230.880127
2230.880127
2233.760010
2235.199951
2237.130127
2238.090088
2237.130127
2234.719971
2235.199951
2234.239990
2234.239990
2236.159912
2238.570068
2240.969971
2241.449951
2241.449951
2242.889893
2245.780029
2248.660156
2250.100098
2251.540039
2251.060059
2250.579834
2251.060059
2249.620117
2250.100098
2250.100098
2249.620117
2250.100098
2249.620117
2250.579834
2250.579834
2248.179932
2245.780029
2243.849854
2241.930176
2238.570068
2235.199951
2232.319824
2229.429932
2229.429932
2226.550049
2223.190186
2220.300049
2217.899902
2214.530029
2214.530029
2213.090088
2210.209961
2208.290039
2204.919922
2202.040039
2199.149902
2196.750000
2193.390137
2191.459961
2188.579834
2185.689941
2182.330078
2179.449951
2176.560059
2173.679932
2170.790039
2167.909912
2165.510010
2162.620117
2159.260010
2156.369873
2153.489990
2151.090088
2147.239990
2145.320068
2143.880127
2143.400146
2140.989990
2140.510010
2138.109863
2135.229980
2133.780029
2131.379883
2128.979980
2128.500000
2125.130127
2124.169922
2122.250000
2118.880127
2116.479980
2114.560059
2112.149902
2109.750000
2107.350098
2105.419922
2105.419922
2103.979980
2101.099854
2097.729980
2094.369873
2091.969971
2089.560059
2087.159912
2084.280029
2081.870117
2079.469971
2077.550049
2074.180176
2071.300049
2068.889893
2065.530029
2063.610107
2061.199951
2059.280029
2056.879883
2054.959961
2052.550049
2050.149902
2049.669922
2047.750000
2044.859985
2042.460083
2039.089966
2036.209961
2035.729980
2033.330078
2029.959961
2027.559937
2024.190063
2023.229980
2021.310059
2020.829956
2018.429932
2015.060059
2012.180054
2008.810059
2005.450073
2003.039917
2000.639893
1998.239868
1995.349976
1991.989990
1989.099976
1987.660034
1988.140015
1991.510010
1991.029907
1991.989990
1993.429932
1994.869995
1993.429932
1992.949951
1992.949951
1993.910034
1992.949951
1990.549927
1989.099976
1989.590088
1989.099976
1989.590088
1990.070068
1991.510010
1991.029907
1991.029907
1991.029907
1991.029907
1991.510010
1991.029907
1991.029907
1989.590088
1989.590088
1989.099976
1989.590088
1990.549927
1989.590088
1986.699951
1984.780029
1981.899902
1979.969971
1979.489990
1977.569946
1977.089966
1976.130005
1974.200073
1972.280029
1969.880005
1967.479980
1964.110107
1961.229980
1958.339966
1956.419922
1955.460083
1954.499878
1954.499878
1954.499878
1954.499878
1954.020020
1953.060059
1951.609985
1949.209961
1946.329956
1943.920044
1942.000000
1939.119995
1937.190063
1934.310059
1931.429932
1929.020020
1927.580078
1924.699951
1921.809937
1919.890015
1917.970093
1915.559937
1913.640015
1913.640015
1912.679932
1913.159912
1912.679932
1912.199951
1912.199951
1912.199951
1913.159912
1913.159912
1912.199951
1911.720093
1912.199951
1912.679932
1912.679932
1912.199951
1913.159912
1912.679932
1912.199951
1912.199951
1909.800049
1907.390015
1904.510010
1902.110107
1898.739990
1895.859985
1892.489990
1889.130005
1888.650024
1885.280029
1883.359985
1881.440063
1880.959961
1879.029907
1877.110107
1873.750000
1874.229980
1874.710083
1876.150024
1876.150024
1876.629883
1876.629883
1877.110107
1878.069946
1879.029907
1879.510010
1880.000000
1879.029907
1879.029907
1879.029907
1880.479980
1880.479980
1881.920044
1883.359985
1886.240112
1887.209961
1887.209961
1887.689941
1890.089966
1890.089966
1890.570068
1890.089966
1890.089966
1890.089966
1888.650024
1886.240112
1886.240112
1885.759888
1885.759888
1883.840088
1880.959961
1879.510010
1876.150024
1874.710083
1874.229980
1874.229980
1874.229980
1874.710083
1874.710083
1873.270020
1870.859985
1869.899902
1868.939941
1865.089966
1865.089966
1862.209961
1862.209961
1864.609985
1861.250000
1864.609985
1863.170044
1861.729980
1860.770020
1859.329956
1858.370117
1856.440063
1855.959961
1854.520020
1853.559937
1852.599976
1852.119995
1851.159912
1849.710083
1848.750000
1847.310059
1846.829956
1845.390015
1844.910034
1844.429932
1844.910034
1842.980103
1841.060059
1839.619995
1839.619995
1840.100098
1839.619995
1841.060059
1843.469971
1843.469971
1843.949951
1842.980103
1842.980103
1842.980103
1842.499878
1842.019897
1842.499878
1843.949951
1843.469971
1842.980103
1843.949951
1843.469971
1842.019897
1841.060059
1841.060059
1839.619995
1839.619995
1838.660034
1836.739990
1833.849976
1832.889893
1830.489990
1827.119995
1825.679932
1824.719971
1821.840088
1820.390015
1818.469971
1814.630127
1812.219971
1808.859985
1806.450073
1805.010010
1804.050049
1801.650024
1802.130005
1801.650024
1801.170044
1800.689941
1800.209961
1801.170044
1801.170044
1801.650024
1801.650024
1803.089966
1804.050049
1805.010010
1805.970093
1807.419922
1808.380005
1808.859985
1810.300049
1810.300049
1810.780029
1811.260010
1812.219971
1814.149902
1816.069946
1817.510010
1817.989990
1817.510010
1819.910034
1822.320068
1823.759888
1825.199951
1827.119995
1829.050049
1830.970093
1832.889893
1834.809937
1835.770020
1838.180054
1839.140015
1841.060059
1842.980103
1842.980103
1845.869995
1848.750000
1849.710083
1850.190063
1849.229980
1849.229980
1849.229980
1850.190063
1851.640015
1851.640015
1850.679932
1851.640015
1851.159912
1851.159912
1850.679932
1851.159912
1850.190063
1850.679932
1850.190063
1850.190063
1850.190063
1850.190063
1850.190063
1849.710083
1849.710083
1849.710083
1849.229980
1849.229980
1849.710083
1849.229980
1849.229980
1849.229980
1849.229980
1848.750000
1849.229980
1848.750000
1849.229980
1848.750000
1849.229980
1848.750000
1848.750000
1849.229980
1848.750000
1849.710083
1849.229980
1846.829956
1845.869995
1843.469971
1842.499878
1841.060059
1839.140015
1836.739990
1833.370117
1831.930054
1829.530029
1828.559937
1827.119995
1827.599976
1828.079956
1829.050049
1829.530029
1829.050049
1826.640015
1824.240112
1823.279907
1820.869995
1820.390015
1818.949951
1815.589966
1813.660034
1811.739990
1810.300049
1810.300049
1809.339966
1808.859985
1807.900024
1806.450073
1806.939941
1806.939941
1806.450073
1807.900024
1807.419922
1807.419922
1807.419922
1806.450073
1806.939941
1807.900024
1808.859985
1808.859985
1809.339966
1809.819946
1808.859985
1807.900024
1807.419922
1806.939941
1806.450073
1807.419922
1808.380005
1809.339966
1811.260010
1811.739990
1811.739990
1813.180054
1812.219971
1812.700073
1812.700073
1813.660034
1815.589966
1816.069946
1815.589966
1817.029907
1817.989990
1818.469971
1818.949951
1819.429932
1819.429932
1819.429932
1819.429932
1819.910034
1820.390015
1821.840088
1822.800049
1821.840088
1821.840088
1821.840088
1822.800049
1823.279907
1823.759888
1824.240112
1824.719971
1825.199951
1825.199951
1826.159912
1826.159912
1826.159912
1825.679932
1826.159912
1823.759888
1824.240112
1823.759888
1824.719971
1826.159912
1826.159912
1823.279907
1820.869995
1820.869995
1820.869995
1819.429932
1819.429932
1819.910034
1818.949951
1820.869995
1823.279907
1825.199951
1826.159912
1827.599976
1829.050049
1830.970093
1831.930054
1833.849976
1834.809937
1836.739990
1839.140015
1840.100098
1842.499878
1843.949951
1845.869995
1846.829956
1847.790039
1847.790039
1847.310059
1846.829956
1846.829956
1846.829956
1846.829956
1847.790039
1849.229980
1850.679932
1851.640015
1852.119995
1850.679932
1850.190063
1850.679932
1852.119995
1853.559937
1855.479980
1856.440063
1857.400024
1858.370117
1857.889893
1857.889893
1859.329956
1860.770020
1861.250000
1861.729980
1861.729980
1862.209961
1863.170044
1865.089966
1867.019897
1867.019897
1868.459961
1869.419922
1871.339966
1873.270020
1874.229980
1875.670044
1877.110107
1879.029907
1880.000000
1881.440063
1881.920044
1883.359985
1884.320068
1885.280029
1886.720093
1888.650024
1890.089966
1892.010010
1893.450073
1894.419922
1895.380005
1897.299927
1898.739990
1900.660034
1901.629883
1903.069946
1904.510010
1905.949951
1907.869995
1909.800049
1910.759888
1911.240112
1912.679932
1912.199951
1912.679932
1914.119995
1915.079956
1915.559937
1915.559937
1915.559937
1915.079956
1915.079956
1914.119995
1914.119995
1914.119995
1914.119995
1913.640015
1914.119995
1914.599976
1914.599976
1914.599976
1914.599976
1914.599976
1914.119995
1914.119995
1914.119995
1914.119995
1913.640015
1914.599976
1914.119995
1914.119995
1915.079956
1914.599976
1915.079956
1915.079956
1914.599976
1915.079956
1915.079956
1915.079956
1915.079956
1915.559937
1915.079956
1914.599976
1915.079956
1915.559937
1915.079956
1915.079956
1915.559937
1914.119995
1915.079956
1914.599976
1914.599976
1914.599976
1914.599976
1916.040039
1916.040039
1916.040039
1916.040039
1915.559937
1912.679932
1911.240112
1908.349976
1905.469971
1904.510010
1903.069946
1903.549927
1903.069946
1901.629883
1900.180054
1898.260010
1897.299927
1897.299927
1897.780029
1895.859985
1893.930054
1892.489990
1891.530029
1892.010010
1891.530029
1892.970093
1892.970093
1892.010010
1890.570068
1889.130005
1885.759888
1883.840088
1880.479980
1878.069946
1875.670044
1872.790039
1869.899902
1866.060059
1863.650024
1861.729980
1861.729980
1862.209961
1861.729980
1861.250000
1858.849976
1855.959961
1854.040039
1854.520020
1851.640015
1848.270020
1846.829956
1843.949951
1841.540039
1838.180054
1836.260010
1835.289917
1833.370117
1832.410034
1831.930054
1831.450073
1830.970093
1829.530029
1826.640015
1826.640015
1824.719971
1825.199951
1824.719971
1824.240112
1823.759888
1823.279907
1824.719971
1822.800049
1822.320068
1819.910034
1818.949951
1818.949951
1818.949951
1820.390015
1818.469971
1816.549927
1816.069946
1816.069946
1814.630127
1813.660034
1812.219971
1811.260010
1810.300049
1810.780029
1808.859985
1808.859985
1808.380005
1807.900024
1807.900024
1806.450073
1806.450073
1805.010010
1803.570068
1803.570068
1803.570068
1803.570068
1804.050049
1804.530029
1804.050049
1805.970093
1804.050049
1801.650024
1801.170044
1799.240112
1797.800049
1797.320068
1794.920044
1793.959961
1791.069946
1790.109985
1787.230103
1783.380005
1782.900024
1782.900024
1780.979980
1780.979980
1780.979980
1780.979980
1780.979980
1780.979980
1782.900024
1782.419922
1782.419922
1780.979980
1780.019897
1779.539917
1780.500122
1780.500122
1780.500122
1778.580078
1776.170044
1773.770020
1771.849976
1771.849976
1769.440063
1768.959961
1767.520020
1766.559937
1763.199951
1761.270020
1760.310059
1759.830078
1756.469971
1754.539917
1752.140015
1749.739990
1747.329956
1745.409912
1742.050049
1738.679932
1735.799927
1733.880005
1731.469971
1728.589966
1725.700073
1723.300049
1720.419922
1717.530029
1714.650024
1714.650024
1713.209961
1710.799927
1707.440063
1705.040039
1703.109985
1700.230103
1697.339966
1695.419922
1692.059937
1690.140015
1688.689941
1686.289917
1684.849976
1683.890015
1683.409912
1681.000000
1680.520020
1678.119995
1677.160034
1674.750000
1673.790039
1670.910034
1668.510010
1666.580078
1665.619873
1664.660034
1660.809937
1657.450073
1654.570068
1651.679932
1648.319946
1645.430054
1643.989990
1642.069946
1640.149902
1639.189941
1636.780029
1634.859985
1632.939941
1631.490112
1630.530029
1629.570068
1628.609985
1627.650024
1628.130005
1626.690063
1626.690063
1627.170044
1626.690063
1626.690063
1626.690063
1626.690063
1626.690063
1627.170044
1627.170044
1626.690063
1626.690063
1626.690063
1627.170044
1626.209961
1627.170044
1627.650024
1627.170044
1625.250000
1622.840088
1619.479980
1617.069946
1614.669922
1611.790039
1609.380005
1606.020020
1602.660034
1599.290039
1596.890015
1594.000000
1593.520020
1593.040039
1592.560059
1590.160034
1588.239990
1584.869995
1584.390015
1581.030029
1580.539917
1577.660034
1574.780029
1571.890015
1568.530029
1567.570068
1563.719971
1563.719971
1560.839966
1558.430054
1555.069946
1552.189941
1549.780029
1546.420044
1543.530029
1540.650024
1537.290039
1535.839966
1532.479980
1530.079956
1526.709961
1524.310059
1521.900024
1518.059937
1516.139893
1514.690063
1513.729980
1511.809937
1510.369995
1507.479980
1506.520020
1504.119995
1502.199951
1500.269897
1497.390015
1494.510010
1491.139893
1489.700073
1487.780029
1484.409912
1481.050049
1478.160034
1475.280029
1472.399902
1470.950073
1468.069946
1468.069946
1468.069946
1465.669922
1463.739990
1460.380005
1458.459961
1458.459961
1455.570068
1455.090088
1451.729980
1450.770020
1448.359985
1446.440063
1443.560059
1441.630005
1440.669922
1438.269897
1435.390015
1433.939941
1432.500000
1429.619995
1429.619995
1427.700073
1427.700073
1426.729980
1423.369995
1421.929932
1420.969971
1421.449951
1420.969971
1419.040039
1417.119995
1414.719971
1414.719971
1414.239990
1413.760010
1414.239990
1412.310059
1408.950073
1407.510010
1405.099976
1402.700073
1401.739868
1400.300049
1400.300049
1399.820068
1399.820068
1399.820068
1399.340088
1399.820068
1401.260010
1403.659912
1405.099976
1407.510010
1409.910034
1410.869995
1411.830078
1413.760010
1413.280029
1413.280029
1413.280029
1412.310059
1412.789917
1413.280029
1412.789917
1411.350098
1411.350098
1410.869995
1409.430054
1408.469971
1409.430054
1409.430054
1409.430054
1409.430054
1408.950073
1408.950073
1408.469971
1408.469971
1408.469971
1407.989990
1407.510010
1407.030029
1407.510010
1405.099976
1405.099976
1404.139893
1403.179932
1402.700073
1402.700073
1402.220093
1400.780029
1400.780029
1400.300049
1399.340088
1396.449951
1394.049927
1391.650024
1389.719971
1389.239990
1388.760010
1388.280029
1385.880005
1382.989990
1379.630005
1376.750000
1376.260010
1374.820068
1374.339966
1373.859985
1372.420044
1371.940063
1370.979980
1369.049927
1365.690063
1364.729980
1361.359985
1359.919922
1358.960083
1355.599976
1352.229980
1349.350098
1346.459961
1343.099976
1339.250000
1336.369995
1333.010010
1329.640015
1326.280029
1322.910034
1320.989990
1319.550049
1318.099976
1315.699951
1315.220093
1314.259888