OruxMaps
2017-06-02T04:59:37Z
Orario inizio: 06/02/2017 06:59 Orario fine: 06/02/2017 15:58 Distanza: 18,1 km (08:58) Tempo movimento: 06:14 Velocità media: 2,02 km/h Velocità media mov.: 2,9 km/h Max. Velocità: 14,2 km/h Altitudine minima: 609 m Altitudine massima: 2175 m Velocità di salita: 490,8 m/h Velocità di discesa: -364 m/h Dislivello positivo: 1897 m Dislivello negativo: -1861 m Tempo di salita: 03:51 Tempo di discesa: 05:06 ]]>
Non definito
0
0
609.22
2017-06-02T04:59:38Z
642.00
2017-06-02T05:00:35Z
640.96
2017-06-02T05:00:50Z
637.89
2017-06-02T05:01:05Z
640.49
2017-06-02T05:01:21Z
641.20
2017-06-02T05:01:37Z
641.67
2017-06-02T05:01:50Z
640.58
2017-06-02T05:02:05Z
641.48
2017-06-02T05:02:23Z
644.49
2017-06-02T05:02:38Z
648.19
2017-06-02T05:02:52Z
642.58
2017-06-02T05:03:06Z
646.62
2017-06-02T05:03:22Z
647.07
2017-06-02T05:03:46Z
644.38
2017-06-02T05:04:00Z
647.27
2017-06-02T05:04:16Z
635.26
2017-06-02T05:04:39Z
643.73
2017-06-02T05:04:55Z
641.05
2017-06-02T05:05:12Z
638.28
2017-06-02T05:05:26Z
638.29
2017-06-02T05:05:41Z
644.77
2017-06-02T05:05:58Z
645.42
2017-06-02T05:06:12Z
643.64
2017-06-02T05:06:27Z
644.49
2017-06-02T05:06:46Z
644.41
2017-06-02T05:07:30Z
657.43
2017-06-02T05:07:38Z
651.45
2017-06-02T05:08:01Z
659.47
2017-06-02T05:08:15Z
660.26
2017-06-02T05:08:37Z
664.58
2017-06-02T05:09:23Z
666.89
2017-06-02T05:09:39Z
682.16
2017-06-02T05:10:21Z
695.28
2017-06-02T05:10:50Z
707.99
2017-06-02T05:12:50Z
712.81
2017-06-02T05:13:28Z
728.34
2017-06-02T05:15:16Z
733.15
2017-06-02T05:15:49Z
738.16
2017-06-02T05:16:14Z
752.48
2017-06-02T05:16:48Z
751.88
2017-06-02T05:17:21Z
752.06
2017-06-02T05:17:47Z
755.91
2017-06-02T05:18:56Z
759.45
2017-06-02T05:19:21Z
761.28
2017-06-02T05:19:50Z
759.52
2017-06-02T05:20:37Z
763.28
2017-06-02T05:21:00Z
768.25
2017-06-02T05:21:38Z
776.51
2017-06-02T05:22:02Z
775.37
2017-06-02T05:22:27Z
771.52
2017-06-02T05:22:39Z
766.17
2017-06-02T05:23:04Z
754.61
2017-06-02T05:23:36Z
760.56
2017-06-02T05:24:06Z
752.18
2017-06-02T05:24:25Z
744.21
2017-06-02T05:24:41Z
750.08
2017-06-02T05:25:18Z
735.20
2017-06-02T05:25:33Z
736.97
2017-06-02T05:25:53Z
732.87
2017-06-02T05:26:19Z
733.49
2017-06-02T05:26:35Z
738.53
2017-06-02T05:27:31Z
737.46
2017-06-02T05:27:54Z
723.08
2017-06-02T05:28:09Z
729.78
2017-06-02T05:28:30Z
746.69
2017-06-02T05:28:56Z
749.97
2017-06-02T05:29:45Z
760.64
2017-06-02T05:30:05Z
760.89
2017-06-02T05:30:21Z
762.90
2017-06-02T05:30:42Z
760.80
2017-06-02T05:30:59Z
753.50
2017-06-02T05:31:17Z
750.52
2017-06-02T05:31:33Z
742.96
2017-06-02T05:31:49Z
743.87
2017-06-02T05:32:07Z
742.92
2017-06-02T05:32:33Z
741.09
2017-06-02T05:33:05Z
733.60
2017-06-02T05:33:34Z
735.27
2017-06-02T05:33:52Z
736.88
2017-06-02T05:34:13Z
749.34
2017-06-02T05:35:10Z
770.18
2017-06-02T05:35:25Z
805.81
2017-06-02T05:36:01Z
811.82
2017-06-02T05:36:15Z
800.75
2017-06-02T05:36:28Z
788.89
2017-06-02T05:36:39Z
783.55
2017-06-02T05:36:55Z
784.24
2017-06-02T05:37:15Z
779.30
2017-06-02T05:37:35Z
768.53
2017-06-02T05:37:57Z
763.56
2017-06-02T05:38:13Z
765.05
2017-06-02T05:38:31Z
771.79
2017-06-02T05:38:56Z
771.37
2017-06-02T05:39:17Z
779.52
2017-06-02T05:39:29Z
779.98
2017-06-02T05:39:45Z
811.72
2017-06-02T05:40:33Z
810.93
2017-06-02T05:40:49Z
811.53
2017-06-02T05:41:09Z
806.56
2017-06-02T05:41:29Z
813.91
2017-06-02T05:41:47Z
819.84
2017-06-02T05:42:12Z
812.99
2017-06-02T05:42:31Z
801.90
2017-06-02T05:42:50Z
797.55
2017-06-02T05:43:14Z
816.64
2017-06-02T05:43:51Z
815.57
2017-06-02T05:44:08Z
813.22
2017-06-02T05:44:26Z
811.19
2017-06-02T05:44:46Z
814.26
2017-06-02T05:45:06Z
815.00
2017-06-02T05:45:27Z
809.61
2017-06-02T05:45:49Z
809.52
2017-06-02T05:46:08Z
804.18
2017-06-02T05:46:35Z
808.58
2017-06-02T05:46:58Z
793.11
2017-06-02T05:47:31Z
804.52
2017-06-02T05:47:55Z
794.07
2017-06-02T05:48:06Z
798.95
2017-06-02T05:48:20Z
808.57
2017-06-02T05:48:40Z
814.65
2017-06-02T05:49:04Z
813.25
2017-06-02T05:50:19Z
840.67
2017-06-02T05:51:53Z
835.34
2017-06-02T05:52:47Z
822.88
2017-06-02T05:53:50Z
819.51
2017-06-02T05:54:11Z
827.73
2017-06-02T05:54:38Z
832.66
2017-06-02T05:55:08Z
827.16
2017-06-02T05:55:31Z
827.31
2017-06-02T05:55:52Z
844.68
2017-06-02T05:56:24Z
855.43
2017-06-02T05:56:51Z
857.34
2017-06-02T05:57:12Z
870.81
2017-06-02T05:57:48Z
870.67
2017-06-02T05:58:10Z
865.80
2017-06-02T05:58:39Z
870.49
2017-06-02T05:59:13Z
869.66
2017-06-02T05:59:32Z
873.52
2017-06-02T06:00:02Z
877.09
2017-06-02T06:00:34Z
876.70
2017-06-02T06:01:06Z
889.93
2017-06-02T06:01:31Z
888.67
2017-06-02T06:01:57Z
892.64
2017-06-02T06:02:22Z
900.70
2017-06-02T06:02:47Z
903.57
2017-06-02T06:03:14Z
903.08
2017-06-02T06:03:38Z
907.64
2017-06-02T06:03:59Z
912.03
2017-06-02T06:04:22Z
919.42
2017-06-02T06:04:40Z
917.81
2017-06-02T06:05:02Z
910.06
2017-06-02T06:05:18Z
908.31
2017-06-02T06:05:33Z
910.94
2017-06-02T06:06:12Z
889.49
2017-06-02T06:06:23Z
882.10
2017-06-02T06:06:44Z
880.50
2017-06-02T06:06:59Z
913.96
2017-06-02T06:07:35Z
931.25
2017-06-02T06:07:37Z
939.46
2017-06-02T06:07:43Z
939.51
2017-06-02T06:08:40Z
927.86
2017-06-02T06:08:56Z
930.60
2017-06-02T06:09:15Z
932.67
2017-06-02T06:09:38Z
940.07
2017-06-02T06:10:14Z
943.69
2017-06-02T06:10:54Z
937.15
2017-06-02T06:11:10Z
936.22
2017-06-02T06:11:33Z
934.13
2017-06-02T06:11:47Z
930.98
2017-06-02T06:12:00Z
926.45
2017-06-02T06:12:17Z
920.58
2017-06-02T06:14:45Z
921.63
2017-06-02T06:15:01Z
924.58
2017-06-02T06:15:29Z
932.14
2017-06-02T06:15:49Z
936.88
2017-06-02T06:16:25Z
943.27
2017-06-02T06:16:46Z
949.24
2017-06-02T06:17:12Z
959.65
2017-06-02T06:17:22Z
966.89
2017-06-02T06:17:26Z
968.60
2017-06-02T06:17:38Z
966.28
2017-06-02T06:17:53Z
962.97
2017-06-02T06:18:27Z
969.23
2017-06-02T06:18:52Z
976.52
2017-06-02T06:19:21Z
983.20
2017-06-02T06:19:47Z
979.59
2017-06-02T06:20:05Z
1003.49
2017-06-02T06:20:42Z
1007.55
2017-06-02T06:21:11Z
996.57
2017-06-02T06:21:37Z
995.46
2017-06-02T06:21:53Z
1009.10
2017-06-02T06:22:18Z
1004.58
2017-06-02T06:22:40Z
1008.58
2017-06-02T06:22:55Z
1019.60
2017-06-02T06:23:22Z
1042.12
2017-06-02T06:24:04Z
1019.01
2017-06-02T06:25:01Z
1020.40
2017-06-02T06:25:18Z
1027.41
2017-06-02T06:25:34Z
1049.23
2017-06-02T06:26:08Z
1069.55
2017-06-02T06:26:45Z
1063.16
2017-06-02T06:27:28Z
1060.21
2017-06-02T06:27:48Z
1060.90
2017-06-02T06:28:04Z
1065.15
2017-06-02T06:28:38Z
1074.34
2017-06-02T06:29:19Z
1076.32
2017-06-02T06:29:23Z
1072.34
2017-06-02T06:29:47Z
1078.74
2017-06-02T06:30:20Z
1094.28
2017-06-02T06:30:58Z
1087.94
2017-06-02T06:31:15Z
1101.60
2017-06-02T06:32:00Z
1105.22
2017-06-02T06:32:24Z
1109.60
2017-06-02T06:32:50Z
1105.91
2017-06-02T06:33:13Z
1104.94
2017-06-02T06:33:35Z
1102.42
2017-06-02T06:33:53Z
1099.77
2017-06-02T06:34:24Z
1109.21
2017-06-02T06:34:46Z
1118.88
2017-06-02T06:35:02Z
1115.19
2017-06-02T06:35:20Z
1116.27
2017-06-02T06:35:39Z
1124.87
2017-06-02T06:36:00Z
1126.86
2017-06-02T06:36:37Z
1141.45
2017-06-02T06:37:11Z
1122.53
2017-06-02T06:37:31Z
1122.54
2017-06-02T06:38:08Z
1121.14
2017-06-02T06:38:24Z
1123.10
2017-06-02T06:38:38Z
1123.56
2017-06-02T06:38:51Z
1119.92
2017-06-02T06:39:27Z
1138.56
2017-06-02T06:39:50Z
1137.72
2017-06-02T06:40:04Z
1137.60
2017-06-02T06:40:15Z
1127.99
2017-06-02T06:40:34Z
1134.69
2017-06-02T06:40:55Z
1137.88
2017-06-02T06:41:24Z
1137.63
2017-06-02T06:42:17Z
1139.63
2017-06-02T06:42:30Z
1150.16
2017-06-02T06:42:49Z
1152.56
2017-06-02T06:43:08Z
1153.58
2017-06-02T06:43:28Z
1157.60
2017-06-02T06:43:49Z
1160.54
2017-06-02T06:44:09Z
1160.38
2017-06-02T06:44:35Z
1167.52
2017-06-02T06:45:01Z
1171.46
2017-06-02T06:45:23Z
1169.30
2017-06-02T06:45:39Z
1167.47
2017-06-02T06:46:01Z
1175.51
2017-06-02T06:46:25Z
1185.92
2017-06-02T06:46:49Z
1182.29
2017-06-02T06:47:07Z
1182.84
2017-06-02T06:47:34Z
1191.18
2017-06-02T06:47:56Z
1193.59
2017-06-02T06:48:45Z
1194.77
2017-06-02T06:49:19Z
1182.74
2017-06-02T06:49:20Z
1194.41
2017-06-02T06:50:11Z
1217.20
2017-06-02T06:51:48Z
1220.16
2017-06-02T06:52:17Z
1224.04
2017-06-02T06:52:57Z
1220.89
2017-06-02T06:53:24Z
1236.03
2017-06-02T06:53:56Z
1252.63
2017-06-02T06:54:43Z
1250.89
2017-06-02T06:55:06Z
1261.31
2017-06-02T06:55:51Z
1262.96
2017-06-02T06:56:32Z
1286.22
2017-06-02T06:57:35Z
1292.57
2017-06-02T06:58:07Z
1308.45
2017-06-02T06:58:53Z
1304.90
2017-06-02T06:59:23Z
1296.40
2017-06-02T06:59:48Z
1287.02
2017-06-02T07:00:09Z
1296.97
2017-06-02T07:00:31Z
1314.00
2017-06-02T07:00:59Z
1313.37
2017-06-02T07:01:24Z
1321.46
2017-06-02T07:02:00Z
1316.94
2017-06-02T07:02:31Z
1329.80
2017-06-02T07:03:18Z
1336.58
2017-06-02T07:05:38Z
1330.28
2017-06-02T07:07:32Z
1347.76
2017-06-02T07:08:17Z
1353.90
2017-06-02T07:08:47Z
1357.37
2017-06-02T07:09:15Z
1364.66
2017-06-02T07:09:43Z
1373.61
2017-06-02T07:10:00Z
1383.66
2017-06-02T07:10:23Z
1384.58
2017-06-02T07:11:13Z
1391.25
2017-06-02T07:11:47Z
1396.94
2017-06-02T07:12:29Z
1394.46
2017-06-02T07:12:53Z
1401.57
2017-06-02T07:13:13Z
1415.24
2017-06-02T07:13:43Z
1428.28
2017-06-02T07:14:05Z
1429.50
2017-06-02T07:14:25Z
1421.57
2017-06-02T07:15:24Z
1418.02
2017-06-02T07:16:16Z
1410.61
2017-06-02T07:16:41Z
1419.70
2017-06-02T07:17:07Z
1445.55
2017-06-02T07:19:22Z
1457.58
2017-06-02T07:20:35Z
1475.52
2017-06-02T07:22:08Z
1489.27
2017-06-02T07:23:23Z
1495.27
2017-06-02T07:24:27Z
1505.48
2017-06-02T07:25:39Z
1514.51
2017-06-02T07:26:26Z
1520.42
2017-06-02T07:26:52Z
1523.40
2017-06-02T07:27:25Z
1544.34
2017-06-02T07:28:27Z
1548.31
2017-06-02T07:30:29Z
1560.88
2017-06-02T07:31:10Z
1568.03
2017-06-02T07:31:42Z
1583.52
2017-06-02T07:33:00Z
1588.58
2017-06-02T07:33:44Z
1597.97
2017-06-02T07:34:11Z
1600.58
2017-06-02T07:34:50Z
1608.26
2017-06-02T07:36:41Z
1622.27
2017-06-02T07:37:37Z
1619.67
2017-06-02T07:38:16Z
1621.89
2017-06-02T07:38:49Z
1643.55
2017-06-02T07:39:25Z
1653.58
2017-06-02T07:40:46Z
1632.39
2017-06-02T07:41:49Z
1661.50
2017-06-02T07:42:12Z
1668.36
2017-06-02T07:43:29Z
1668.49
2017-06-02T07:45:57Z
1671.57
2017-06-02T07:46:33Z
1679.34
2017-06-02T07:47:10Z
1691.27
2017-06-02T07:47:50Z
1699.68
2017-06-02T07:48:31Z
1700.25
2017-06-02T07:49:28Z
1708.78
2017-06-02T07:50:22Z
1712.25
2017-06-02T07:50:50Z
1722.58
2017-06-02T07:51:43Z
1722.58
2017-06-02T07:52:10Z
1730.48
2017-06-02T07:52:28Z
1735.76
2017-06-02T07:52:58Z
1741.85
2017-06-02T07:53:31Z
1747.68
2017-06-02T07:53:55Z
1748.64
2017-06-02T07:54:17Z
1751.64
2017-06-02T07:54:53Z
1756.24
2017-06-02T07:55:10Z
1758.64
2017-06-02T07:55:31Z
1755.57
2017-06-02T07:55:55Z
1756.59
2017-06-02T07:56:24Z
1758.64
2017-06-02T07:56:53Z
1757.85
2017-06-02T07:57:14Z
1755.19
2017-06-02T07:57:33Z
1762.84
2017-06-02T07:57:58Z
1768.57
2017-06-02T07:58:24Z
1767.60
2017-06-02T07:58:48Z
1768.58
2017-06-02T07:59:13Z
1770.55
2017-06-02T07:59:49Z
1769.58
2017-06-02T08:00:45Z
1769.58
2017-06-02T08:01:53Z
1769.58
2017-06-02T08:02:43Z
1765.88
2017-06-02T08:03:08Z
1762.58
2017-06-02T08:03:32Z
1764.58
2017-06-02T08:03:56Z
1766.58
2017-06-02T08:04:35Z
1764.31
2017-06-02T08:04:58Z
1771.59
2017-06-02T08:05:34Z
1771.64
2017-06-02T08:06:11Z
1774.66
2017-06-02T08:06:33Z
1776.24
2017-06-02T08:06:58Z
1780.58
2017-06-02T08:07:27Z
1781.78
2017-06-02T08:07:50Z
1787.56
2017-06-02T08:08:15Z
1791.95
2017-06-02T08:08:39Z
1793.87
2017-06-02T08:09:06Z
1793.67
2017-06-02T08:09:29Z
1793.64
2017-06-02T08:09:53Z
1801.47
2017-06-02T08:10:21Z
1816.63
2017-06-02T08:11:11Z
1816.58
2017-06-02T08:12:18Z
1813.22
2017-06-02T08:12:39Z
1818.22
2017-06-02T08:13:01Z
1824.49
2017-06-02T08:13:23Z
1826.58
2017-06-02T08:13:48Z
1835.63
2017-06-02T08:14:13Z
1838.46
2017-06-02T08:14:41Z
1832.58
2017-06-02T08:15:05Z
1829.58
2017-06-02T08:15:24Z
1833.98
2017-06-02T08:15:51Z
1840.17
2017-06-02T08:16:27Z
1838.49
2017-06-02T08:16:57Z
1847.55
2017-06-02T08:17:34Z
1852.40
2017-06-02T08:18:15Z
1849.45
2017-06-02T08:19:10Z
1856.48
2017-06-02T08:19:45Z
1864.58
2017-06-02T08:20:20Z
1849.58
2017-06-02T08:20:43Z
1843.61
2017-06-02T08:21:07Z
1849.97
2017-06-02T08:21:46Z
1851.97
2017-06-02T08:22:18Z
1854.67
2017-06-02T08:22:57Z
1863.08
2017-06-02T08:23:33Z
1854.09
2017-06-02T08:23:51Z
1851.37
2017-06-02T08:24:29Z
1855.58
2017-06-02T08:25:00Z
1863.87
2017-06-02T08:25:29Z
1870.24
2017-06-02T08:26:01Z
1885.57
2017-06-02T08:26:52Z
1880.62
2017-06-02T08:27:19Z
1884.88
2017-06-02T08:28:09Z
1889.57
2017-06-02T08:28:38Z
1896.58
2017-06-02T08:29:17Z
1895.76
2017-06-02T08:29:42Z
1895.58
2017-06-02T08:30:05Z
1895.59
2017-06-02T08:30:26Z
1898.48
2017-06-02T08:30:48Z
1896.57
2017-06-02T08:31:09Z
1905.27
2017-06-02T08:31:39Z
1908.58
2017-06-02T08:32:04Z
1909.56
2017-06-02T08:32:36Z
1909.58
2017-06-02T08:32:58Z
1915.49
2017-06-02T08:33:24Z
1917.55
2017-06-02T08:33:46Z
1919.57
2017-06-02T08:34:06Z
1929.46
2017-06-02T08:38:41Z
1921.68
2017-06-02T08:41:30Z
1919.58
2017-06-02T08:41:47Z
1916.68
2017-06-02T08:42:05Z
1913.88
2017-06-02T08:42:22Z
1910.58
2017-06-02T08:42:41Z
1910.28
2017-06-02T08:42:59Z
1913.58
2017-06-02T08:43:46Z
1925.64
2017-06-02T08:45:00Z
1934.55
2017-06-02T08:45:47Z
1939.57
2017-06-02T08:46:23Z
1944.57
2017-06-02T08:47:03Z
1949.58
2017-06-02T08:48:22Z
1954.58
2017-06-02T08:49:07Z
1962.49
2017-06-02T08:49:55Z
1974.55
2017-06-02T08:51:02Z
1990.25
2017-06-02T08:52:41Z
1995.58
2017-06-02T08:53:52Z
2008.28
2017-06-02T08:55:12Z
2019.60
2017-06-02T08:56:16Z
2027.55
2017-06-02T08:56:51Z
2031.55
2017-06-02T08:57:27Z
2035.56
2017-06-02T08:58:12Z
2045.58
2017-06-02T08:59:23Z
2057.28
2017-06-02T09:00:38Z
2059.24
2017-06-02T09:01:36Z
2062.58
2017-06-02T09:02:01Z
2067.58
2017-06-02T09:02:28Z
2071.58
2017-06-02T09:03:14Z
2073.58
2017-06-02T09:03:51Z
2080.88
2017-06-02T09:04:36Z
2087.57
2017-06-02T09:05:13Z
2094.49
2017-06-02T09:05:56Z
2101.25
2017-06-02T09:06:36Z
2108.57
2017-06-02T09:07:18Z
2114.55
2017-06-02T09:08:03Z
2114.49
2017-06-02T09:09:43Z
2128.28
2017-06-02T09:11:01Z
2139.58
2017-06-02T09:12:06Z
2146.56
2017-06-02T09:13:31Z
2151.88
2017-06-02T09:15:19Z
2159.51
2017-06-02T09:15:59Z
2163.57
2017-06-02T09:16:28Z
2169.58
2017-06-02T09:17:03Z
2175.58
2017-06-02T09:17:38Z
2168.88
2017-06-02T09:32:11Z
2162.59
2017-06-02T09:32:34Z
2157.58
2017-06-02T09:33:02Z
2150.88
2017-06-02T09:33:29Z
2144.58
2017-06-02T09:34:12Z
2141.88
2017-06-02T09:34:36Z
2129.68
2017-06-02T09:35:34Z
2115.67
2017-06-02T09:36:25Z
2109.58
2017-06-02T09:36:53Z
2103.61
2017-06-02T09:37:20Z
2098.61
2017-06-02T09:37:57Z
2089.86
2017-06-02T09:38:51Z
2083.49
2017-06-02T09:39:17Z
2083.58
2017-06-02T09:39:47Z
2076.31
2017-06-02T09:40:31Z
2070.82
2017-06-02T09:41:09Z
2068.58
2017-06-02T09:41:47Z
2064.88
2017-06-02T09:42:36Z
2061.58
2017-06-02T09:43:26Z
2055.88
2017-06-02T09:44:46Z
2050.60
2017-06-02T09:45:53Z
2040.59
2017-06-02T09:46:48Z
2031.89
2017-06-02T09:47:26Z
2026.79
2017-06-02T09:47:59Z
2022.60
2017-06-02T09:48:27Z
2015.88
2017-06-02T09:49:14Z
1997.59
2017-06-02T09:50:44Z
1990.67
2017-06-02T09:51:44Z
1981.59
2017-06-02T09:52:26Z
1966.67
2017-06-02T09:53:14Z
1952.88
2017-06-02T09:54:09Z
1942.60
2017-06-02T09:54:59Z
1934.67
2017-06-02T09:55:46Z
1931.58
2017-06-02T09:56:19Z
1929.60
2017-06-02T09:56:42Z
1924.60
2017-06-02T09:57:09Z
1914.61
2017-06-02T09:57:59Z
1901.62
2017-06-02T09:58:32Z
1897.59
2017-06-02T09:58:53Z
1892.60
2017-06-02T09:59:17Z
1890.28
2017-06-02T09:59:39Z
1888.61
2017-06-02T10:00:00Z
1886.91
2017-06-02T10:00:45Z
1885.57
2017-06-02T10:01:06Z
1878.68
2017-06-02T10:01:51Z
1878.58
2017-06-02T10:01:54Z
1875.60
2017-06-02T10:02:15Z
1754.48
2017-06-02T11:21:57Z
1761.67
2017-06-02T11:25:23Z
1762.58
2017-06-02T11:25:41Z
1766.55
2017-06-02T11:26:13Z
1767.49
2017-06-02T11:26:33Z
1765.60
2017-06-02T11:26:55Z
1760.61
2017-06-02T11:27:22Z
1755.63
2017-06-02T11:27:40Z
1756.58
2017-06-02T11:28:05Z
1753.60
2017-06-02T11:28:36Z
1756.55
2017-06-02T11:28:52Z
1764.48
2017-06-02T11:29:12Z
1781.88
2017-06-02T11:29:33Z
1783.98
2017-06-02T11:29:58Z
1768.49
2017-06-02T11:30:46Z
1754.87
2017-06-02T11:31:42Z
1720.56
2017-06-02T11:32:04Z
1733.30
2017-06-02T11:32:26Z
1735.09
2017-06-02T11:32:52Z
1730.67
2017-06-02T11:33:12Z
1720.88
2017-06-02T11:33:39Z
1715.98
2017-06-02T11:34:04Z
1711.94
2017-06-02T11:34:25Z
1702.34
2017-06-02T11:34:51Z
1695.90
2017-06-02T11:35:11Z
1686.88
2017-06-02T11:35:40Z
1676.58
2017-06-02T11:36:04Z
1673.01
2017-06-02T11:36:27Z
1660.58
2017-06-02T11:37:09Z
1656.58
2017-06-02T11:40:43Z
1651.58
2017-06-02T11:41:15Z
1649.67
2017-06-02T11:41:42Z
1642.70
2017-06-02T11:42:06Z
1632.74
2017-06-02T11:43:03Z
1627.27
2017-06-02T11:43:39Z
1614.87
2017-06-02T11:44:17Z
1611.26
2017-06-02T11:44:36Z
1604.64
2017-06-02T11:45:02Z
1605.94
2017-06-02T11:45:33Z
1598.41
2017-06-02T11:46:11Z
1595.67
2017-06-02T11:46:53Z
1587.37
2017-06-02T11:47:56Z
1582.19
2017-06-02T11:49:15Z
1566.52
2017-06-02T11:50:01Z
1551.90
2017-06-02T11:50:36Z
1545.90
2017-06-02T11:51:34Z
1544.24
2017-06-02T11:52:05Z
1541.43
2017-06-02T11:52:38Z
1544.66
2017-06-02T11:53:06Z
1542.99
2017-06-02T11:53:41Z
1516.56
2017-06-02T11:54:44Z
1527.00
2017-06-02T11:55:06Z
1502.71
2017-06-02T11:56:28Z
1485.43
2017-06-02T11:57:39Z
1473.60
2017-06-02T11:58:51Z
1459.82
2017-06-02T12:00:15Z
1446.37
2017-06-02T12:01:02Z
1412.73
2017-06-02T12:01:36Z
1413.58
2017-06-02T12:01:47Z
1406.91
2017-06-02T12:02:04Z
1407.89
2017-06-02T12:03:02Z
1402.04
2017-06-02T12:03:14Z
1411.06
2017-06-02T12:03:50Z
1416.63
2017-06-02T12:04:07Z
1412.61
2017-06-02T12:04:22Z
1267.38
2017-06-02T12:28:03Z
1214.43
2017-06-02T12:28:05Z
1213.13
2017-06-02T12:28:06Z
1191.35
2017-06-02T12:28:08Z
1183.17
2017-06-02T12:28:50Z
1158.59
2017-06-02T12:29:02Z
1157.79
2017-06-02T12:29:23Z
1156.59
2017-06-02T12:29:37Z
1152.58
2017-06-02T12:29:54Z
1149.59
2017-06-02T12:30:09Z
1152.58
2017-06-02T12:30:54Z
1152.18
2017-06-02T12:31:16Z
1141.92
2017-06-02T12:31:39Z
1143.27
2017-06-02T12:31:58Z
1142.59
2017-06-02T12:32:19Z
1143.28
2017-06-02T12:32:31Z
1147.58
2017-06-02T12:32:47Z
1139.05
2017-06-02T12:33:06Z
1138.56
2017-06-02T12:33:25Z
1137.90
2017-06-02T12:33:43Z
1133.80
2017-06-02T12:34:00Z
1135.64
2017-06-02T12:34:20Z
1133.62
2017-06-02T12:34:37Z
1135.04
2017-06-02T12:34:57Z
1142.54
2017-06-02T12:35:14Z
1140.74
2017-06-02T12:35:21Z
1127.61
2017-06-02T12:35:43Z
1131.48
2017-06-02T12:36:05Z
1126.87
2017-06-02T12:36:22Z
1123.45
2017-06-02T12:36:46Z
1123.58
2017-06-02T12:36:59Z
1127.34
2017-06-02T12:37:22Z
1126.27
2017-06-02T12:37:38Z
1122.49
2017-06-02T12:38:06Z
1120.59
2017-06-02T12:38:29Z
1117.09
2017-06-02T12:38:50Z
1124.48
2017-06-02T12:39:12Z
1114.18
2017-06-02T12:39:28Z
1106.43
2017-06-02T12:39:49Z
1098.24
2017-06-02T12:40:31Z
1096.58
2017-06-02T12:41:16Z
1091.22
2017-06-02T12:41:26Z
1087.07
2017-06-02T12:41:51Z
1079.55
2017-06-02T12:42:09Z
1073.96
2017-06-02T12:42:30Z
1074.07
2017-06-02T12:42:55Z
1076.56
2017-06-02T12:43:16Z
1068.68
2017-06-02T12:43:35Z
1073.30
2017-06-02T12:43:58Z
1067.91
2017-06-02T12:44:19Z
1068.28
2017-06-02T12:44:49Z
1062.65
2017-06-02T12:45:11Z
1052.66
2017-06-02T12:45:36Z
1049.62
2017-06-02T12:45:59Z
1050.45
2017-06-02T12:46:28Z
1045.88
2017-06-02T12:46:59Z
1035.58
2017-06-02T12:47:41Z
1030.55
2017-06-02T12:48:15Z
1046.33
2017-06-02T12:48:52Z
1021.30
2017-06-02T12:48:53Z
1011.29
2017-06-02T12:49:13Z
1015.73
2017-06-02T12:49:41Z
1003.68
2017-06-02T12:50:04Z
998.09
2017-06-02T12:50:25Z
1000.26
2017-06-02T12:50:52Z
988.70
2017-06-02T12:51:09Z
985.43
2017-06-02T12:51:35Z
992.24
2017-06-02T12:52:18Z
987.61
2017-06-02T12:52:27Z
996.69
2017-06-02T12:52:37Z
987.02
2017-06-02T12:52:49Z
985.37
2017-06-02T12:53:27Z
967.32
2017-06-02T12:53:45Z
959.78
2017-06-02T12:54:19Z
952.30
2017-06-02T12:54:54Z
944.73
2017-06-02T12:55:03Z
941.37
2017-06-02T12:55:12Z
935.05
2017-06-02T12:55:28Z
944.05
2017-06-02T12:55:48Z
948.36
2017-06-02T12:56:03Z
953.00
2017-06-02T12:56:21Z
953.55
2017-06-02T12:56:39Z
961.33
2017-06-02T12:57:03Z
957.60
2017-06-02T12:57:15Z
950.29
2017-06-02T12:57:28Z
950.99
2017-06-02T12:57:45Z
954.37
2017-06-02T12:58:17Z
961.25
2017-06-02T12:58:41Z
941.04
2017-06-02T12:59:14Z
932.59
2017-06-02T12:59:29Z
925.70
2017-06-02T12:59:46Z
921.97
2017-06-02T13:00:04Z
927.28
2017-06-02T13:00:22Z
928.63
2017-06-02T13:00:33Z
927.58
2017-06-02T13:00:50Z
926.35
2017-06-02T13:01:10Z
931.50
2017-06-02T13:01:40Z
928.35
2017-06-02T13:01:54Z
940.86
2017-06-02T13:02:41Z
944.19
2017-06-02T13:03:01Z
943.25
2017-06-02T13:03:27Z
945.57
2017-06-02T13:03:42Z
940.65
2017-06-02T13:04:02Z
946.30
2017-06-02T13:04:21Z
939.47
2017-06-02T13:04:43Z
935.31
2017-06-02T13:05:01Z
925.95
2017-06-02T13:05:22Z
925.27
2017-06-02T13:05:42Z
926.73
2017-06-02T13:06:03Z
915.94
2017-06-02T13:06:29Z
911.47
2017-06-02T13:06:50Z
907.53
2017-06-02T13:07:21Z
908.22
2017-06-02T13:07:41Z
908.29
2017-06-02T13:08:03Z
913.17
2017-06-02T13:08:51Z
920.40
2017-06-02T13:08:53Z
901.60
2017-06-02T13:09:24Z
894.62
2017-06-02T13:09:47Z
885.92
2017-06-02T13:10:14Z
893.79
2017-06-02T13:10:36Z
884.65
2017-06-02T13:10:56Z
879.88
2017-06-02T13:11:17Z
873.99
2017-06-02T13:11:38Z
878.26
2017-06-02T13:11:59Z
872.26
2017-06-02T13:12:29Z
863.31
2017-06-02T13:13:03Z
851.38
2017-06-02T13:14:08Z
843.84
2017-06-02T13:14:54Z
847.44
2017-06-02T13:16:56Z
836.07
2017-06-02T13:17:30Z
834.30
2017-06-02T13:17:46Z
839.22
2017-06-02T13:18:06Z
834.59
2017-06-02T13:18:28Z
832.22
2017-06-02T13:18:47Z
839.52
2017-06-02T13:19:11Z
843.50
2017-06-02T13:19:22Z
840.58
2017-06-02T13:19:51Z
841.71
2017-06-02T13:20:08Z
844.27
2017-06-02T13:20:25Z
838.58
2017-06-02T13:20:43Z
831.24
2017-06-02T13:21:03Z
829.31
2017-06-02T13:21:18Z
822.76
2017-06-02T13:21:47Z
828.41
2017-06-02T13:22:07Z
831.76
2017-06-02T13:22:31Z
831.28
2017-06-02T13:22:56Z
833.33
2017-06-02T13:23:15Z
834.27
2017-06-02T13:23:31Z
831.44
2017-06-02T13:23:49Z
822.73
2017-06-02T13:24:20Z
820.74
2017-06-02T13:24:46Z
824.60
2017-06-02T13:25:02Z
822.82
2017-06-02T13:25:24Z
832.32
2017-06-02T13:26:00Z
829.59
2017-06-02T13:26:18Z
816.22
2017-06-02T13:26:37Z
806.33
2017-06-02T13:26:59Z
809.73
2017-06-02T13:27:16Z
809.99
2017-06-02T13:27:32Z
804.70
2017-06-02T13:27:54Z
810.87
2017-06-02T13:28:10Z
788.20
2017-06-02T13:28:52Z
799.51
2017-06-02T13:29:04Z
804.48
2017-06-02T13:29:24Z
803.00
2017-06-02T13:29:46Z
805.50
2017-06-02T13:30:05Z
809.32
2017-06-02T13:30:30Z
814.48
2017-06-02T13:30:46Z
821.25
2017-06-02T13:31:01Z
833.29
2017-06-02T13:31:14Z
841.18
2017-06-02T13:31:25Z
850.37
2017-06-02T13:31:40Z
858.45
2017-06-02T13:31:50Z
851.68
2017-06-02T13:31:59Z
845.09
2017-06-02T13:32:12Z
837.88
2017-06-02T13:32:27Z
837.49
2017-06-02T13:32:49Z
853.03
2017-06-02T13:33:03Z
865.53
2017-06-02T13:33:15Z
872.16
2017-06-02T13:33:28Z
880.18
2017-06-02T13:33:41Z
857.32
2017-06-02T13:34:07Z
838.14
2017-06-02T13:34:32Z
828.51
2017-06-02T13:34:49Z
820.41
2017-06-02T13:35:08Z
818.58
2017-06-02T13:35:25Z
804.31
2017-06-02T13:35:47Z
810.14
2017-06-02T13:36:01Z
805.27
2017-06-02T13:36:24Z
802.40
2017-06-02T13:36:38Z
807.76
2017-06-02T13:36:56Z
800.70
2017-06-02T13:37:24Z
803.83
2017-06-02T13:37:41Z
800.63
2017-06-02T13:38:04Z
804.55
2017-06-02T13:38:33Z
798.31
2017-06-02T13:39:02Z
796.76
2017-06-02T13:39:26Z
792.17
2017-06-02T13:39:53Z
804.42
2017-06-02T13:40:12Z
813.64
2017-06-02T13:40:37Z
809.01
2017-06-02T13:41:06Z
802.32
2017-06-02T13:41:26Z
794.14
2017-06-02T13:41:46Z
801.62
2017-06-02T13:42:06Z
792.99
2017-06-02T13:42:30Z
792.31
2017-06-02T13:43:06Z
788.69
2017-06-02T13:43:40Z
784.27
2017-06-02T13:44:03Z
785.57
2017-06-02T13:44:28Z
791.49
2017-06-02T13:44:53Z
782.41
2017-06-02T13:45:33Z
776.01
2017-06-02T13:46:07Z
765.21
2017-06-02T13:46:37Z
755.38
2017-06-02T13:46:59Z
751.75
2017-06-02T13:47:18Z
757.91
2017-06-02T13:47:53Z
730.39
2017-06-02T13:49:03Z
737.62
2017-06-02T13:49:23Z
729.86
2017-06-02T13:50:20Z
718.67
2017-06-02T13:50:47Z
723.55
2017-06-02T13:51:12Z
712.70
2017-06-02T13:51:46Z
708.90
2017-06-02T13:52:00Z
709.19
2017-06-02T13:52:16Z
704.94
2017-06-02T13:52:33Z
707.50
2017-06-02T13:52:46Z
710.49
2017-06-02T13:53:04Z
715.64
2017-06-02T13:53:15Z
713.28
2017-06-02T13:53:28Z
711.93
2017-06-02T13:53:41Z
702.54
2017-06-02T13:53:56Z
700.79
2017-06-02T13:54:11Z
701.94
2017-06-02T13:54:28Z
686.74
2017-06-02T13:54:39Z
682.52
2017-06-02T13:54:51Z
682.88
2017-06-02T13:55:07Z
684.58
2017-06-02T13:55:20Z
683.99
2017-06-02T13:55:35Z
681.58
2017-06-02T13:55:49Z
679.67
2017-06-02T13:56:02Z
684.27
2017-06-02T13:56:15Z
680.54
2017-06-02T13:56:28Z
688.46
2017-06-02T13:56:42Z
686.67
2017-06-02T13:56:56Z
685.29
2017-06-02T13:57:07Z
679.94
2017-06-02T13:57:20Z
672.06
2017-06-02T13:57:35Z
665.58
2017-06-02T13:57:48Z
663.88
2017-06-02T13:58:00Z
663.36
2017-06-02T13:58:13Z
659.40
2017-06-02T13:58:29Z