Aggenstein-22-JUL-2017
Export from GpsPrune
Aggenstein-22-JUL-2017
1
1032.59
2017-07-22T05:30:30Z
1033.07
2017-07-22T05:30:57Z
1033.55
2017-07-22T05:31:18Z
1035.96
2017-07-22T05:32:07.000Z
1036.92
2017-07-22T05:32:21.000Z
1038.36
2017-07-22T05:32:33.000Z
1040.28
2017-07-22T05:32:41.000Z
1041.25
2017-07-22T05:32:53.000Z
1042.21
2017-07-22T05:33:08.000Z
1046.05
2017-07-22T05:33:41.000Z
1047.49
2017-07-22T05:33:51.000Z
1050.38
2017-07-22T05:34:25.000Z
1052.3
2017-07-22T05:34:39.000Z
1053.74
2017-07-22T05:34:50.000Z
1054.7
2017-07-22T05:35:02.000Z
1056.63
2017-07-22T05:35:11.000Z
1057.59
2017-07-22T05:35:25.000Z
1058.55
2017-07-22T05:35:37.000Z
1059.51
2017-07-22T05:35:48.000Z
1060.47
2017-07-22T05:35:59.000Z
1060.47
2017-07-22T05:36:11.000Z
1060.95
2017-07-22T05:36:22.000Z
1062.39
2017-07-22T05:36:32.000Z
1063.84
2017-07-22T05:36:47.000Z
1065.28
2017-07-22T05:36:59.000Z
1067.68
2017-07-22T05:37:13.000Z
1068.64
2017-07-22T05:37:25.000Z
1070.08
2017-07-22T05:37:38.000Z
1071.53
2017-07-22T05:37:55.000Z
1072.97
2017-07-22T05:38:06.000Z
1074.41
2017-07-22T05:38:18.000Z
1075.85
2017-07-22T05:38:28.000Z
1077.78
2017-07-22T05:38:40.000Z
1078.26
2017-07-22T05:38:51.000Z
1080.18
2017-07-22T05:39:14.000Z
1082.58
2017-07-22T05:39:27.000Z
1083.06
2017-07-22T05:39:37.000Z
1084.99
2017-07-22T05:39:52.000Z
1085.95
2017-07-22T05:40:04.000Z
1087.39
2017-07-22T05:40:14.000Z
1088.35
2017-07-22T05:40:25.000Z
1089.79
2017-07-22T05:40:35.000Z
1090.75
2017-07-22T05:40:46.000Z
1091.71
2017-07-22T05:40:51.000Z
1093.16
2017-07-22T05:41:02.000Z
1094.6
2017-07-22T05:41:14.000Z
1095.56
2017-07-22T05:41:26.000Z
1097.48
2017-07-22T05:41:40.000Z
1099.4
2017-07-22T05:41:54.000Z
1101.33
2017-07-22T05:42:06.000Z
1102.29
2017-07-22T05:42:18.000Z
1103.25
2017-07-22T05:42:31.000Z
1103.73
2017-07-22T05:42:46.000Z
1104.69
2017-07-22T05:43:02.000Z
1104.69
2017-07-22T05:43:18.000Z
1108.54
2017-07-22T05:43:55.000Z
1109.5
2017-07-22T05:44:06.000Z
1110.94
2017-07-22T05:44:16.000Z
1114.79
2017-07-22T05:44:41.000Z
1116.23
2017-07-22T05:44:54.000Z
1116.71
2017-07-22T05:45:07.000Z
1118.15
2017-07-22T05:45:19.000Z
1119.11
2017-07-22T05:45:29.000Z
1120.55
2017-07-22T05:45:39.000Z
1122
2017-07-22T05:45:50.000Z
1125.84
2017-07-22T05:46:18.000Z
1127.28
2017-07-22T05:46:32.000Z
1128.73
2017-07-22T05:46:46.000Z
1128.73
2017-07-22T05:46:49.000Z
1129.69
2017-07-22T05:46:59.000Z
1131.13
2017-07-22T05:47:11.000Z
1132.57
2017-07-22T05:47:26.000Z
1135.45
2017-07-22T05:47:55.000Z
1137.38
2017-07-22T05:48:21.000Z
1139.78
2017-07-22T05:48:49.000Z
1141.22
2017-07-22T05:49:05.000Z
1141.22
2017-07-22T05:49:17.000Z
1142.18
2017-07-22T05:49:30.000Z
1142.18
2017-07-22T05:49:42.000Z
1142.66
2017-07-22T05:49:56.000Z
1143.63
2017-07-22T05:50:21.000Z
1143.63
2017-07-22T05:50:37.000Z
1144.11
2017-07-22T05:50:51.000Z
1147.95
2017-07-22T05:51:39.000Z
1149.87
2017-07-22T05:51:54.000Z
1152.76
2017-07-22T05:52:23.000Z
1153.72
2017-07-22T05:52:37.000Z
1155.16
2017-07-22T05:52:48.000Z
1156.6
2017-07-22T05:53:01.000Z
1158.05
2017-07-22T05:53:12.000Z
1158.53
2017-07-22T05:53:24.000Z
1159.97
2017-07-22T05:53:36.000Z
1163.81
2017-07-22T05:54:03.000Z
1167.66
2017-07-22T05:54:43.000Z
1169.1
2017-07-22T05:54:56.000Z
1171.02
2017-07-22T05:55:25.000Z
1171.5
2017-07-22T05:55:42.000Z
1171.5
2017-07-22T05:55:58.000Z
1171.5
2017-07-22T05:56:13.000Z
1172.95
2017-07-22T05:58:22.000Z
1173.91
2017-07-22T05:58:34.000Z
1174.87
2017-07-22T05:58:38.000Z
1175.83
2017-07-22T05:58:52.000Z
1177.27
2017-07-22T05:59:00.000Z
1178.23
2017-07-22T05:59:15.000Z
1181.6
2017-07-22T05:59:37.000Z
1183.04
2017-07-22T05:59:59.000Z
1184.48
2017-07-22T06:00:11.000Z
1188.33
2017-07-22T06:00:50.000Z
1188.81
2017-07-22T06:01:01.000Z
1190.73
2017-07-22T06:01:12.000Z
1192.17
2017-07-22T06:01:25.000Z
1193.61
2017-07-22T06:01:38.000Z
1195.06
2017-07-22T06:01:54.000Z
1196.98
2017-07-22T06:02:08.000Z
1197.46
2017-07-22T06:02:20.000Z
1197.46
2017-07-22T06:02:28.000Z
1199.86
2017-07-22T06:02:59.000Z
1200.34
2017-07-22T06:03:11.000Z
1200.82
2017-07-22T06:03:24.000Z
1202.27
2017-07-22T06:03:51.000Z
1202.75
2017-07-22T06:04:04.000Z
1203.71
2017-07-22T06:04:16.000Z
1204.67
2017-07-22T06:04:29.000Z
1206.11
2017-07-22T06:04:55.000Z
1206.59
2017-07-22T06:05:07.000Z
1209.96
2017-07-22T06:05:29.000Z
1210.92
2017-07-22T06:05:41.000Z
1212.36
2017-07-22T06:05:55.000Z
1214.76
2017-07-22T06:06:29.000Z
1215.72
2017-07-22T06:06:42.000Z
1215.72
2017-07-22T06:06:59.000Z
1217.17
2017-07-22T06:07:11.000Z
1221.01
2017-07-22T06:07:49.000Z
1222.93
2017-07-22T06:08:03.000Z
1224.38
2017-07-22T06:08:19.000Z
1225.82
2017-07-22T06:08:33.000Z
1228.7
2017-07-22T06:08:55.000Z
1229.18
2017-07-22T06:09:11.000Z
1230.14
2017-07-22T06:09:25.000Z
1230.62
2017-07-22T06:09:51.000Z
1231.11
2017-07-22T06:10:28.000Z
1231.11
2017-07-22T06:10:48.000Z
1231.11
2017-07-22T06:11:13.000Z
1231.11
2017-07-22T06:11:35.000Z
1231.59
2017-07-22T06:11:51.000Z
1232.07
2017-07-22T06:12:07.000Z
1234.95
2017-07-22T06:12:22.000Z
1235.91
2017-07-22T06:12:37.000Z
1238.8
2017-07-22T06:13:03.000Z
1240.72
2017-07-22T06:13:18.000Z
1242.64
2017-07-22T06:13:29.000Z
1244.08
2017-07-22T06:13:43.000Z
1245.53
2017-07-22T06:13:56.000Z
1247.45
2017-07-22T06:14:07.000Z
1247.93
2017-07-22T06:14:19.000Z
1250.81
2017-07-22T06:14:35.000Z
1251.29
2017-07-22T06:14:44.000Z
1252.74
2017-07-22T06:14:55.000Z
1254.66
2017-07-22T06:15:07.000Z
1259.46
2017-07-22T06:15:44.000Z
1259.94
2017-07-22T06:15:56.000Z
1261.39
2017-07-22T06:16:08.000Z
1263.31
2017-07-22T06:16:22.000Z
1264.75
2017-07-22T06:16:35.000Z
1266.19
2017-07-22T06:16:51.000Z
1267.64
2017-07-22T06:17:03.000Z
1270.52
2017-07-22T06:17:32.000Z
1272.44
2017-07-22T06:17:47.000Z
1273.4
2017-07-22T06:18:01.000Z
1274.85
2017-07-22T06:18:14.000Z
1275.81
2017-07-22T06:18:24.000Z
1277.73
2017-07-22T06:18:46.000Z
1279.17
2017-07-22T06:18:58.000Z
1280.61
2017-07-22T06:19:12.000Z
1281.57
2017-07-22T06:19:24.000Z
1283.5
2017-07-22T06:19:39.000Z
1285.42
2017-07-22T06:19:52.000Z
1286.86
2017-07-22T06:20:15.000Z
1288.78
2017-07-22T06:20:26.000Z
1288.78
2017-07-22T06:20:35.000Z
1290.23
2017-07-22T06:20:48.000Z
1293.59
2017-07-22T06:21:09.000Z
1295.51
2017-07-22T06:21:32.000Z
1296.96
2017-07-22T06:21:45.000Z
1297.92
2017-07-22T06:21:58.000Z
1298.88
2017-07-22T06:22:07.000Z
1300.32
2017-07-22T06:22:21.000Z
1301.28
2017-07-22T06:22:34.000Z
1303.69
2017-07-22T06:22:59.000Z
1305.13
2017-07-22T06:23:13.000Z
1306.09
2017-07-22T06:23:29.000Z
1306.57
2017-07-22T06:23:43.000Z
1308.97
2017-07-22T06:24:08.000Z
1308.97
2017-07-22T06:24:15.000Z
1308.97
2017-07-22T06:24:19.000Z
1309.45
2017-07-22T06:24:23.000Z
1309.45
2017-07-22T06:24:36.000Z
1309.93
2017-07-22T06:25:16.000Z
1309.93
2017-07-22T06:25:31.000Z
1311.86
2017-07-22T06:25:42.000Z
1313.78
2017-07-22T06:25:55.000Z
1315.22
2017-07-22T06:26:09.000Z
1317.14
2017-07-22T06:26:22.000Z
1319.07
2017-07-22T06:26:36.000Z
1320.99
2017-07-22T06:26:49.000Z
1322.91
2017-07-22T06:27:03.000Z
1324.35
2017-07-22T06:27:14.000Z
1325.31
2017-07-22T06:27:28.000Z
1326.76
2017-07-22T06:27:40.000Z
1328.68
2017-07-22T06:27:52.000Z
1329.16
2017-07-22T06:28:07.000Z
1331.08
2017-07-22T06:28:21.000Z
1332.04
2017-07-22T06:28:34.000Z
1333.97
2017-07-22T06:28:50.000Z
1335.41
2017-07-22T06:29:03.000Z
1337.81
2017-07-22T06:29:17.000Z
1339.25
2017-07-22T06:29:30.000Z
1341.18
2017-07-22T06:29:43.000Z
1345.02
2017-07-22T06:30:24.000Z
1346.46
2017-07-22T06:30:35.000Z
1347.43
2017-07-22T06:30:47.000Z
1348.87
2017-07-22T06:30:59.000Z
1350.31
2017-07-22T06:31:11.000Z
1351.75
2017-07-22T06:31:23.000Z
1353.67
2017-07-22T06:31:36.000Z
1357.04
2017-07-22T06:32:02.000Z
1358
2017-07-22T06:32:15.000Z
1360.4
2017-07-22T06:32:29.000Z
1361.36
2017-07-22T06:32:41.000Z
1362.81
2017-07-22T06:32:56.000Z
1364.25
2017-07-22T06:33:09.000Z
1366.17
2017-07-22T06:33:49.000Z
1369.05
2017-07-22T06:34:05.000Z
1371.94
2017-07-22T06:34:18.000Z
1372.9
2017-07-22T06:34:31.000Z
1374.34
2017-07-22T06:34:45.000Z
1375.78
2017-07-22T06:34:55.000Z
1377.23
2017-07-22T06:35:09.000Z
1380.11
2017-07-22T06:35:40.000Z
1382.51
2017-07-22T06:35:57.000Z
1384.44
2017-07-22T06:36:10.000Z
1385.4
2017-07-22T06:36:22.000Z
1386.36
2017-07-22T06:36:35.000Z
1387.32
2017-07-22T06:36:48.000Z
1388.76
2017-07-22T06:37:02.000Z
1390.2
2017-07-22T06:37:15.000Z
1393.57
2017-07-22T06:37:46.000Z
1396.45
2017-07-22T06:38:03.000Z
1397.89
2017-07-22T06:38:19.000Z
1399.82
2017-07-22T06:38:34.000Z
1402.22
2017-07-22T06:38:50.000Z
1403.66
2017-07-22T06:39:05.000Z
1407.99
2017-07-22T06:39:38.000Z
1410.39
2017-07-22T06:39:56.000Z
1412.79
2017-07-22T06:40:26.000Z
1416.64
2017-07-22T06:40:59.000Z
1418.08
2017-07-22T06:41:15.000Z
1420
2017-07-22T06:41:33.000Z
1421.93
2017-07-22T06:41:50.000Z
1423.37
2017-07-22T06:42:08.000Z
1425.29
2017-07-22T06:42:26.000Z
1426.25
2017-07-22T06:42:39.000Z
1428.66
2017-07-22T06:42:53.000Z
1429.14
2017-07-22T06:45:13.000Z
1430.58
2017-07-22T06:45:55.000Z
1434.91
2017-07-22T06:46:27.000Z
1436.83
2017-07-22T06:46:41.000Z
1438.27
2017-07-22T06:46:55.000Z
1440.19
2017-07-22T06:47:10.000Z
1441.63
2017-07-22T06:47:23.000Z
1444.04
2017-07-22T06:47:40.000Z
1445
2017-07-22T06:47:54.000Z
1447.4
2017-07-22T06:48:11.000Z
1449.81
2017-07-22T06:48:26.000Z
1450.77
2017-07-22T06:48:40.000Z
1453.65
2017-07-22T06:48:58.000Z
1455.57
2017-07-22T06:49:14.000Z
1456.53
2017-07-22T06:49:27.000Z
1457.5
2017-07-22T06:49:40.000Z
1458.94
2017-07-22T06:49:54.000Z
1460.86
2017-07-22T06:50:08.000Z
1463.74
2017-07-22T06:50:25.000Z
1467.59
2017-07-22T06:50:57.000Z
1469.51
2017-07-22T06:51:13.000Z
1471.92
2017-07-22T06:51:28.000Z
1473.84
2017-07-22T06:52:00.000Z
1475.76
2017-07-22T06:53:58.000Z
1477.68
2017-07-22T06:54:14.000Z
1480.57
2017-07-22T06:54:30.000Z
1482.01
2017-07-22T06:54:45.000Z
1483.45
2017-07-22T06:54:55.000Z
1485.37
2017-07-22T06:55:10.000Z
1486.82
2017-07-22T06:55:21.000Z
1487.78
2017-07-22T06:55:33.000Z
1489.22
2017-07-22T06:55:48.000Z
1490.66
2017-07-22T06:56:02.000Z
1491.62
2017-07-22T06:56:15.000Z
1493.06
2017-07-22T06:56:31.000Z
1494.99
2017-07-22T06:56:46.000Z
1496.43
2017-07-22T06:57:00.000Z
1498.83
2017-07-22T06:57:17.000Z
1500.76
2017-07-22T06:57:35.000Z
1505.56
2017-07-22T06:58:21.000Z
1507.97
2017-07-22T06:58:37.000Z
1509.41
2017-07-22T06:58:51.000Z
1511.33
2017-07-22T06:59:02.000Z
1512.29
2017-07-22T06:59:16.000Z
1513.25
2017-07-22T06:59:29.000Z
1514.21
2017-07-22T06:59:42.000Z
1516.14
2017-07-22T06:59:56.000Z
1518.06
2017-07-22T07:00:11.000Z
1519.02
2017-07-22T07:00:24.000Z
1521.42
2017-07-22T07:00:40.000Z
1522.87
2017-07-22T07:00:52.000Z
1524.31
2017-07-22T07:01:07.000Z
1525.75
2017-07-22T07:01:21.000Z
1528.63
2017-07-22T07:01:51.000Z
1530.56
2017-07-22T07:02:09.000Z
1532
2017-07-22T07:02:23.000Z
1533.92
2017-07-22T07:02:38.000Z
1535.36
2017-07-22T07:02:53.000Z
1537.29
2017-07-22T07:03:07.000Z
1538.25
2017-07-22T07:03:21.000Z
1540.17
2017-07-22T07:03:33.000Z
1540.65
2017-07-22T07:03:48.000Z
1543.53
2017-07-22T07:05:24.000Z
1544.5
2017-07-22T07:05:44.000Z
1546.9
2017-07-22T07:05:59.000Z
1548.82
2017-07-22T07:06:15.000Z
1550.74
2017-07-22T07:06:31.000Z
1553.15
2017-07-22T07:06:47.000Z
1555.55
2017-07-22T07:07:04.000Z
1557.95
2017-07-22T07:07:19.000Z
1558.92
2017-07-22T07:07:35.000Z
1562.76
2017-07-22T07:08:07.000Z
1565.16
2017-07-22T07:08:24.000Z
1567.09
2017-07-22T07:08:39.000Z
1569.49
2017-07-22T07:08:59.000Z
1570.93
2017-07-22T07:09:16.000Z
1575.74
2017-07-22T07:09:47.000Z
1577.18
2017-07-22T07:10:04.000Z
1579.58
2017-07-22T07:10:21.000Z
1582.47
2017-07-22T07:10:38.000Z
1584.87
2017-07-22T07:10:55.000Z
1586.31
2017-07-22T07:11:09.000Z
1588.24
2017-07-22T07:11:23.000Z
1589.68
2017-07-22T07:11:36.000Z
1591.12
2017-07-22T07:11:50.000Z
1594.96
2017-07-22T07:12:30.000Z
1596.41
2017-07-22T07:12:42.000Z
1598.33
2017-07-22T07:12:57.000Z
1601.21
2017-07-22T07:13:09.000Z
1602.66
2017-07-22T07:13:21.000Z
1604.1
2017-07-22T07:13:33.000Z
1604.58
2017-07-22T07:13:46.000Z
1607.46
2017-07-22T07:14:03.000Z
1609.38
2017-07-22T07:14:17.000Z
1613.23
2017-07-22T07:14:47.000Z
1614.19
2017-07-22T07:15:02.000Z
1618.52
2017-07-22T07:15:33.000Z
1620.44
2017-07-22T07:15:47.000Z
1623.32
2017-07-22T07:16:21.000Z
1625.25
2017-07-22T07:16:34.000Z
1627.65
2017-07-22T07:16:50.000Z
1631.01
2017-07-22T07:17:15.000Z
1632.94
2017-07-22T07:17:30.000Z
1635.82
2017-07-22T07:17:57.000Z
1636.3
2017-07-22T07:18:00.000Z
1639.19
2017-07-22T07:18:27.000Z
1640.15
2017-07-22T07:18:41.000Z
1641.59
2017-07-22T07:18:55.000Z
1643.51
2017-07-22T07:19:09.000Z
1644.95
2017-07-22T07:19:27.000Z
1646.88
2017-07-22T07:19:41.000Z
1648.8
2017-07-22T07:19:58.000Z
1649.76
2017-07-22T07:20:16.000Z
1651.2
2017-07-22T07:20:31.000Z
1653.12
2017-07-22T07:20:47.000Z
1654.57
2017-07-22T07:20:59.000Z
1656.97
2017-07-22T07:21:15.000Z
1657.93
2017-07-22T07:21:28.000Z
1658.89
2017-07-22T07:21:41.000Z
1659.85
2017-07-22T07:21:49.000Z
1660.81
2017-07-22T07:22:06.000Z
1665.14
2017-07-22T07:25:17.000Z
1666.1
2017-07-22T07:26:00.000Z
1667.06
2017-07-22T07:26:15.000Z
1668.02
2017-07-22T07:26:32.000Z
1671.39
2017-07-22T07:27:03.000Z
1672.35
2017-07-22T07:27:20.000Z
1673.31
2017-07-22T07:27:34.000Z
1674.27
2017-07-22T07:27:52.000Z
1674.27
2017-07-22T07:28:57.000Z
1674.27
2017-07-22T07:29:13.000Z
1672.35
2017-07-22T07:29:30.000Z
1672.35
2017-07-22T07:29:41.000Z
1672.35
2017-07-22T07:29:57.000Z
1671.87
2017-07-22T07:30:23.000Z
1671.87
2017-07-22T07:30:38.000Z
1671.87
2017-07-22T07:30:55.000Z
1671.87
2017-07-22T07:31:13.000Z
1668.99
2017-07-22T07:31:57.000Z
1668.99
2017-07-22T07:32:16.000Z
1668.51
2017-07-22T07:32:35.000Z
1668.02
2017-07-22T07:32:41.000Z
1668.02
2017-07-22T07:32:49.000Z
1668.02
2017-07-22T07:33:01.000Z
1667.54
2017-07-22T07:33:18.000Z
1667.06
2017-07-22T07:33:36.000Z
1655.53
2017-07-22T07:35:39.000Z
1653.6
2017-07-22T07:36:02.000Z
1646.88
2017-07-22T07:36:36.000Z
1645.43
2017-07-22T07:36:52.000Z
1642.07
2017-07-22T07:37:09.000Z
1642.07
2017-07-22T07:37:16.000Z
1642.07
2017-07-22T07:37:36.000Z
1641.59
2017-07-22T07:37:55.000Z
1641.59
2017-07-22T07:38:14.000Z
1641.59
2017-07-22T07:38:32.000Z
1641.59
2017-07-22T07:38:47.000Z
1641.59
2017-07-22T07:38:56.000Z
1641.59
2017-07-22T07:39:14.000Z
1642.55
2017-07-22T07:39:21.000Z
1642.55
2017-07-22T07:39:39.000Z
1643.03
2017-07-22T07:39:54.000Z
1646.88
2017-07-22T07:40:21.000Z
1647.36
2017-07-22T07:40:37.000Z
1649.28
2017-07-22T07:40:51.000Z
1650.24
2017-07-22T07:41:06.000Z
1651.2
2017-07-22T07:41:12.000Z
1653.6
2017-07-22T07:41:44.000Z
1654.57
2017-07-22T07:42:47.000Z
1656.01
2017-07-22T07:43:03.000Z
1659.37
2017-07-22T07:43:20.000Z
1661.3
2017-07-22T07:43:34.000Z
1663.22
2017-07-22T07:43:53.000Z
1667.54
2017-07-22T07:44:39.000Z
1668.51
2017-07-22T07:44:55.000Z
1668.51
2017-07-22T07:45:10.000Z
1669.95
2017-07-22T07:46:18.000Z
1671.39
2017-07-22T07:47:21.000Z
1673.31
2017-07-22T07:47:36.000Z
1675.23
2017-07-22T07:47:52.000Z
1676.68
2017-07-22T07:48:06.000Z
1677.64
2017-07-22T07:48:23.000Z
1679.08
2017-07-22T07:48:36.000Z
1681.48
2017-07-22T07:48:52.000Z
1682.44
2017-07-22T07:49:07.000Z
1684.37
2017-07-22T07:49:21.000Z
1685.33
2017-07-22T07:49:35.000Z
1687.25
2017-07-22T07:49:51.000Z
1689.65
2017-07-22T07:50:18.000Z
1690.62
2017-07-22T07:50:32.000Z
1692.54
2017-07-22T07:50:48.000Z
1694.46
2017-07-22T07:51:00.000Z
1695.42
2017-07-22T07:51:15.000Z
1697.34
2017-07-22T07:51:30.000Z
1697.83
2017-07-22T07:51:46.000Z
1699.27
2017-07-22T07:51:58.000Z
1700.71
2017-07-22T07:52:13.000Z
1701.67
2017-07-22T07:52:27.000Z
1703.11
2017-07-22T07:52:42.000Z
1704.55
2017-07-22T07:52:56.000Z
1705.52
2017-07-22T07:53:10.000Z
1707.44
2017-07-22T07:53:26.000Z
1710.8
2017-07-22T07:53:59.000Z
1712.73
2017-07-22T07:54:15.000Z
1716.09
2017-07-22T07:54:59.000Z
1718.97
2017-07-22T07:55:16.000Z
1720.42
2017-07-22T07:55:34.000Z
1722.34
2017-07-22T07:55:51.000Z
1724.26
2017-07-22T07:56:43.000Z
1726.67
2017-07-22T07:56:57.000Z
1728.11
2017-07-22T07:57:11.000Z
1730.51
2017-07-22T07:57:29.000Z
1733.39
2017-07-22T07:58:17.000Z
1736.28
2017-07-22T07:58:43.000Z
1737.24
2017-07-22T07:58:58.000Z
1738.68
2017-07-22T07:59:09.000Z
1740.6
2017-07-22T07:59:25.000Z
1743.01
2017-07-22T07:59:56.000Z
1743.01
2017-07-22T08:00:11.000Z
1746.37
2017-07-22T08:00:37.000Z
1748.29
2017-07-22T08:00:54.000Z
1750.7
2017-07-22T08:01:10.000Z
1751.18
2017-07-22T08:01:25.000Z
1752.62
2017-07-22T08:01:40.000Z
1754.54
2017-07-22T08:01:54.000Z
1755.5
2017-07-22T08:02:11.000Z
1755.5
2017-07-22T08:02:46.000Z
1756.47
2017-07-22T08:03:22.000Z
1758.39
2017-07-22T08:03:35.000Z
1759.35
2017-07-22T08:03:47.000Z
1764.16
2017-07-22T08:04:20.000Z
1765.12
2017-07-22T08:04:35.000Z
1767.52
2017-07-22T08:04:59.000Z
1770.41
2017-07-22T08:05:34.000Z
1772.33
2017-07-22T08:05:48.000Z
1773.77
2017-07-22T08:06:03.000Z
1775.69
2017-07-22T08:06:18.000Z
1777.13
2017-07-22T08:06:30.000Z
1779.06
2017-07-22T08:06:56.000Z
1780.5
2017-07-22T08:07:11.000Z
1782.9
2017-07-22T08:07:26.000Z
1783.86
2017-07-22T08:07:38.000Z
1786.27
2017-07-22T08:07:54.000Z
1787.23
2017-07-22T08:08:08.000Z
1788.67
2017-07-22T08:08:21.000Z
1792.52
2017-07-22T08:09:02.000Z
1793.96
2017-07-22T08:09:15.000Z
1794.92
2017-07-22T08:09:29.000Z
1796.84
2017-07-22T08:09:44.000Z
1799.73
2017-07-22T08:10:12.000Z
1802.13
2017-07-22T08:10:44.000Z
1803.57
2017-07-22T08:10:58.000Z
1805.01
2017-07-22T08:11:15.000Z
1807.42
2017-07-22T08:11:29.000Z
1807.9
2017-07-22T08:11:42.000Z
1810.3
2017-07-22T08:12:09.000Z
1811.74
2017-07-22T08:12:25.000Z
1814.15
2017-07-22T08:12:54.000Z
1816.07
2017-07-22T08:13:21.000Z
1818.95
2017-07-22T08:14:17.000Z
1822.8
2017-07-22T08:14:36.000Z
1823.28
2017-07-22T08:14:48.000Z
1826.16
2017-07-22T08:16:02.000Z
1827.6
2017-07-22T08:16:16.000Z
1830.01
2017-07-22T08:16:33.000Z
1830.97
2017-07-22T08:16:50.000Z
1834.81
2017-07-22T08:17:19.000Z
1836.26
2017-07-22T08:17:35.000Z
1837.7
2017-07-22T08:17:47.000Z
1839.62
2017-07-22T08:18:04.000Z
1840.58
2017-07-22T08:18:19.000Z
1843.47
2017-07-22T08:18:48.000Z
1845.39
2017-07-22T08:19:02.000Z
1846.83
2017-07-22T08:19:17.000Z
1847.79
2017-07-22T08:20:02.000Z
1849.71
2017-07-22T08:20:15.000Z
1851.16
2017-07-22T08:20:31.000Z
1852.6
2017-07-22T08:20:46.000Z
1854.04
2017-07-22T08:21:02.000Z
1855.96
2017-07-22T08:21:16.000Z
1857.89
2017-07-22T08:21:32.000Z
1858.85
2017-07-22T08:21:48.000Z
1861.73
2017-07-22T08:22:19.000Z
1863.17
2017-07-22T08:22:51.000Z
1864.61
2017-07-22T08:23:04.000Z
1865.09
2017-07-22T08:23:19.000Z
1866.54
2017-07-22T08:23:32.000Z
1867.02
2017-07-22T08:23:45.000Z
1870.38
2017-07-22T08:24:10.000Z
1873.27
2017-07-22T08:24:38.000Z
1875.67
2017-07-22T08:25:02.000Z
1877.11
2017-07-22T08:25:15.000Z
1879.03
2017-07-22T08:25:29.000Z
1879.51
2017-07-22T08:25:42.000Z
1881.44
2017-07-22T08:25:55.000Z
1882.4
2017-07-22T08:26:07.000Z
1885.76
2017-07-22T08:26:37.000Z
1886.72
2017-07-22T08:26:53.000Z
1888.65
2017-07-22T08:27:07.000Z
1889.13
2017-07-22T08:27:21.000Z
1891.05
2017-07-22T08:27:33.000Z
1892.97
2017-07-22T08:27:45.000Z
1893.93
2017-07-22T08:27:59.000Z
1898.74
2017-07-22T08:28:44.000Z
1899.7
2017-07-22T08:28:58.000Z
1900.66
2017-07-22T08:29:12.000Z
1902.59
2017-07-22T08:29:26.000Z
1904.51
2017-07-22T08:29:40.000Z
1905.47
2017-07-22T08:29:58.000Z
1907.39
2017-07-22T08:30:14.000Z
1908.35
2017-07-22T08:30:26.000Z
1909.8
2017-07-22T08:30:42.000Z
1911.72
2017-07-22T08:30:56.000Z
1912.68
2017-07-22T08:31:12.000Z
1914.12
2017-07-22T08:31:27.000Z
1915.56
2017-07-22T08:31:40.000Z
1917.01
2017-07-22T08:31:54.000Z
1917.97
2017-07-22T08:32:06.000Z
1921.33
2017-07-22T08:32:35.000Z
1923.25
2017-07-22T08:32:49.000Z
1923.74
2017-07-22T08:33:03.000Z
1925.66
2017-07-22T08:33:16.000Z
1926.62
2017-07-22T08:33:29.000Z
1928.54
2017-07-22T08:33:43.000Z
1929.98
2017-07-22T08:33:57.000Z
1931.43
2017-07-22T08:34:12.000Z
1935.75
2017-07-22T08:34:50.000Z
1936.23
2017-07-22T08:36:43.000Z
1936.23
2017-07-22T08:37:57.000Z
1936.71
2017-07-22T08:38:15.000Z
1938.64
2017-07-22T08:38:27.000Z
1939.12
2017-07-22T08:38:57.000Z
1939.6
2017-07-22T08:39:16.000Z
1939.6
2017-07-22T08:40:11.000Z
1939.12
2017-07-22T08:44:52.000Z
1939.12
2017-07-22T08:48:17.000Z
1940.08
2017-07-22T08:53:50.000Z
1937.19
2017-07-22T08:54:17.000Z
1935.75
2017-07-22T08:54:42.000Z
1934.31
2017-07-22T08:55:11.000Z
1932.39
2017-07-22T08:55:47.000Z
1931.43
2017-07-22T08:56:03.000Z
1929.5
2017-07-22T08:56:39.000Z
1926.62
2017-07-22T08:57:06.000Z
1924.22
2017-07-22T08:57:19.000Z
1923.25
2017-07-22T08:57:32.000Z
1922.29
2017-07-22T08:57:48.000Z
1920.85
2017-07-22T08:58:00.000Z
1919.89
2017-07-22T08:58:17.000Z
1916.53
2017-07-22T08:58:42.000Z
1915.56
2017-07-22T08:58:56.000Z
1914.12
2017-07-22T08:59:12.000Z
1912.2
2017-07-22T08:59:25.000Z
1911.24
2017-07-22T08:59:37.000Z
1910.28
2017-07-22T08:59:44.000Z
1906.43
2017-07-22T09:00:10.000Z
1904.99
2017-07-22T09:00:22.000Z
1903.07
2017-07-22T09:00:34.000Z
1901.14
2017-07-22T09:00:48.000Z
1897.78
2017-07-22T09:01:17.000Z
1897.3
2017-07-22T09:01:30.000Z
1895.38
2017-07-22T09:01:42.000Z
1892.97
2017-07-22T09:01:56.000Z
1891.53
2017-07-22T09:02:09.000Z
1891.05
2017-07-22T09:02:20.000Z
1889.13
2017-07-22T09:02:32.000Z
1886.24
2017-07-22T09:02:53.000Z
1882.4
2017-07-22T09:03:17.000Z
1881.44
2017-07-22T09:03:31.000Z
1879.03
2017-07-22T09:03:42.000Z
1879.03
2017-07-22T09:03:54.000Z
1878.55
2017-07-22T09:04:13.000Z
1878.07
2017-07-22T09:06:01.000Z
1877.59
2017-07-22T09:06:44.000Z
1875.19
2017-07-22T09:06:58.000Z
1873.75
2017-07-22T09:07:10.000Z
1871.82
2017-07-22T09:07:22.000Z
1869.42
2017-07-22T09:07:50.000Z
1867.02
2017-07-22T09:08:14.000Z
1865.58
2017-07-22T09:08:25.000Z
1863.65
2017-07-22T09:08:38.000Z
1861.25
2017-07-22T09:08:52.000Z
1859.81
2017-07-22T09:09:05.000Z
1858.37
2017-07-22T09:09:19.000Z
1856.44
2017-07-22T09:09:31.000Z
1854.52
2017-07-22T09:09:46.000Z
1853.08
2017-07-22T09:09:59.000Z
1851.16
2017-07-22T09:10:12.000Z
1850.68
2017-07-22T09:10:23.000Z
1849.23
2017-07-22T09:10:33.000Z
1847.31
2017-07-22T09:10:45.000Z
1846.35
2017-07-22T09:10:58.000Z
1845.87
2017-07-22T09:11:10.000Z
1844.43
2017-07-22T09:11:25.000Z
1842.5
2017-07-22T09:11:37.000Z
1839.62
2017-07-22T09:12:03.000Z
1837.7
2017-07-22T09:12:17.000Z
1837.22
2017-07-22T09:12:29.000Z
1832.89
2017-07-22T09:13:10.000Z
1831.45
2017-07-22T09:13:35.000Z
1827.12
2017-07-22T09:14:14.000Z
1824.24
2017-07-22T09:14:38.000Z
1822.8
2017-07-22T09:15:06.000Z
1821.35
2017-07-22T09:15:19.000Z
1819.43
2017-07-22T09:15:46.000Z
1817.99
2017-07-22T09:15:58.000Z
1817.03
2017-07-22T09:16:11.000Z
1814.63
2017-07-22T09:16:35.000Z
1813.66
2017-07-22T09:16:47.000Z
1812.22
2017-07-22T09:16:59.000Z
1810.78
2017-07-22T09:17:14.000Z
1809.82
2017-07-22T09:17:27.000Z
1807.9
2017-07-22T09:17:42.000Z
1804.53
2017-07-22T09:18:08.000Z
1803.09
2017-07-22T09:18:21.000Z
1803.09
2017-07-22T09:18:35.000Z
1798.76
2017-07-22T09:19:02.000Z
1798.76
2017-07-22T09:19:15.000Z
1798.76
2017-07-22T09:19:30.000Z
1797.32
2017-07-22T09:19:57.000Z
1793.96
2017-07-22T09:20:09.000Z
1793
2017-07-22T09:20:21.000Z
1792.03
2017-07-22T09:20:33.000Z
1790.11
2017-07-22T09:20:49.000Z
1789.15
2017-07-22T09:21:02.000Z
1787.23
2017-07-22T09:21:15.000Z
1786.27
2017-07-22T09:21:42.000Z
1783.38
2017-07-22T09:22:06.000Z
1782.42
2017-07-22T09:22:20.000Z
1778.58
2017-07-22T09:23:00.000Z
1777.13
2017-07-22T09:23:14.000Z
1775.69
2017-07-22T09:23:27.000Z
1773.29
2017-07-22T09:23:42.000Z
1771.37
2017-07-22T09:23:57.000Z
1770.41
2017-07-22T09:24:07.000Z
1768.96
2017-07-22T09:24:20.000Z
1768
2017-07-22T09:24:33.000Z
1764.16
2017-07-22T09:24:56.000Z
1763.2
2017-07-22T09:25:07.000Z
1760.31
2017-07-22T09:25:22.000Z
1759.35
2017-07-22T09:25:34.000Z
1756.47
2017-07-22T09:25:53.000Z
1755.02
2017-07-22T09:26:07.000Z
1753.58
2017-07-22T09:26:20.000Z
1752.62
2017-07-22T09:28:53.000Z
1751.18
2017-07-22T09:30:52.000Z
1749.74
2017-07-22T09:31:22.000Z
1746.85
2017-07-22T09:32:08.000Z
1743.49
2017-07-22T09:33:09.000Z
1742.53
2017-07-22T09:33:34.000Z
1740.6
2017-07-22T09:33:49.000Z
1740.12
2017-07-22T09:34:36.000Z
1737.24
2017-07-22T09:35:31.000Z
1732.43
2017-07-22T09:36:44.000Z
1730.51
2017-07-22T09:36:56.000Z
1729.07
2017-07-22T09:37:20.000Z
1726.67
2017-07-22T09:37:36.000Z
1723.3
2017-07-22T09:38:02.000Z
1719.94
2017-07-22T09:38:33.000Z
1717.05
2017-07-22T09:39:02.000Z
1715.13
2017-07-22T09:39:35.000Z
1711.28
2017-07-22T09:39:48.000Z
1709.36
2017-07-22T09:40:03.000Z
1706.96
2017-07-22T09:40:19.000Z
1703.11
2017-07-22T09:40:44.000Z
1701.67
2017-07-22T09:41:02.000Z
1699.27
2017-07-22T09:41:18.000Z
1697.83
2017-07-22T09:41:32.000Z
1694.94
2017-07-22T09:41:59.000Z
1693.5
2017-07-22T09:42:13.000Z
1691.58
2017-07-22T09:42:24.000Z
1689.65
2017-07-22T09:42:37.000Z
1688.69
2017-07-22T09:42:53.000Z
1685.33
2017-07-22T09:43:20.000Z
1682.93
2017-07-22T09:43:35.000Z
1682.44
2017-07-22T09:43:52.000Z
1679.08
2017-07-22T09:44:18.000Z
1677.16
2017-07-22T09:44:32.000Z
1675.72
2017-07-22T09:44:49.000Z
1675.23
2017-07-22T09:45:06.000Z
1674.75
2017-07-22T09:45:49.000Z
1673.79
2017-07-22T09:46:08.000Z
1671.39
2017-07-22T09:46:37.000Z
1670.43
2017-07-22T09:46:51.000Z
1668.51
2017-07-22T09:47:06.000Z
1667.06
2017-07-22T09:47:26.000Z
1664.66
2017-07-22T09:47:43.000Z
1664.18
2017-07-22T09:47:55.000Z
1664.18
2017-07-22T09:48:03.000Z
1663.7
2017-07-22T09:48:17.000Z
1663.22
2017-07-22T09:48:30.000Z
1663.22
2017-07-22T09:48:47.000Z
1662.26
2017-07-22T09:49:43.000Z
1660.33
2017-07-22T09:49:55.000Z
1658.41
2017-07-22T09:50:08.000Z
1656.49
2017-07-22T09:50:20.000Z
1654.09
2017-07-22T09:50:34.000Z
1651.68
2017-07-22T09:50:47.000Z
1649.76
2017-07-22T09:50:51.000Z
1648.8
2017-07-22T09:51:04.000Z
1646.88
2017-07-22T09:51:21.000Z
1643.99
2017-07-22T09:51:50.000Z
1643.51
2017-07-22T09:52:05.000Z
1643.03
2017-07-22T09:52:21.000Z
1643.03
2017-07-22T09:52:30.000Z
1643.03
2017-07-22T09:52:49.000Z
1643.03
2017-07-22T09:53:06.000Z
1643.03
2017-07-22T09:53:25.000Z
1644.95
2017-07-22T09:54:10.000Z
1645.91
2017-07-22T09:54:28.000Z
1647.36
2017-07-22T09:54:45.000Z
1651.2
2017-07-22T09:55:10.000Z
1653.12
2017-07-22T09:55:28.000Z
1654.57
2017-07-22T09:55:43.000Z
1656.01
2017-07-22T09:55:57.000Z
1656.49
2017-07-22T09:56:12.000Z
1657.93
2017-07-22T09:56:27.000Z
1659.37
2017-07-22T09:56:38.000Z
1660.33
2017-07-22T09:56:53.000Z
1661.78
2017-07-22T09:58:00.000Z
1662.74
2017-07-22T09:58:18.000Z
1665.62
2017-07-22T09:58:48.000Z
1666.1
2017-07-22T09:59:02.000Z
1668.02
2017-07-22T09:59:17.000Z
1669.95
2017-07-22T09:59:31.000Z
1672.83
2017-07-22T09:59:46.000Z
1674.27
2017-07-22T10:00:00.000Z
1675.23
2017-07-22T10:00:16.000Z
1675.72
2017-07-22T10:00:30.000Z
1675.72
2017-07-22T10:01:13.000Z
1675.72
2017-07-22T10:01:44.000Z
1674.27
2017-07-22T10:01:56.000Z
1672.83
2017-07-22T10:02:11.000Z
1672.35
2017-07-22T10:02:20.000Z
1671.39
2017-07-22T10:02:35.000Z
1669.95
2017-07-22T10:02:48.000Z
1668.99
2017-07-22T10:03:00.000Z
1668.99
2017-07-22T10:03:38.000Z
1668.99
2017-07-22T10:04:13.000Z
1668.99
2017-07-22T10:04:28.000Z
1668.99
2017-07-22T10:04:49.000Z
1668.99
2017-07-22T10:06:00.000Z
1669.47
2017-07-22T10:06:17.000Z
1670.91
2017-07-22T10:06:31.000Z
1670.91
2017-07-22T10:06:46.000Z
1671.39
2017-07-22T10:06:52.000Z
1671.39
2017-07-22T10:07:10.000Z
1671.87
2017-07-22T10:07:24.000Z
1672.35
2017-07-22T10:07:39.000Z
1676.2
2017-07-22T10:08:23.000Z
1676.2
2017-07-22T10:08:37.000Z
1676.2
2017-07-22T10:08:52.000Z
1676.2
2017-07-22T10:09:07.000Z
1676.2
2017-07-22T10:09:21.000Z
1677.16
2017-07-22T10:09:38.000Z
1677.16
2017-07-22T10:09:50.000Z
1677.16
2017-07-22T10:10:06.000Z
1677.16
2017-07-22T10:10:20.000Z
1678.12
2017-07-22T10:10:36.000Z
1679.56
2017-07-22T10:10:51.000Z
1680.04
2017-07-22T10:11:06.000Z
1681.48
2017-07-22T10:11:22.000Z
1682.44
2017-07-22T10:12:34.000Z
1682.44
2017-07-22T10:12:50.000Z
1683.41
2017-07-22T10:13:05.000Z
1684.37
2017-07-22T10:13:20.000Z
1684.37
2017-07-22T10:13:35.000Z
1685.81
2017-07-22T10:13:47.000Z
1687.25
2017-07-22T10:14:03.000Z
1688.69
2017-07-22T10:14:17.000Z
1689.17
2017-07-22T10:14:34.000Z
1690.14
2017-07-22T10:14:49.000Z
1693.98
2017-07-22T10:15:51.000Z
1695.42
2017-07-22T10:16:07.000Z
1696.38
2017-07-22T10:16:36.000Z
1698.79
2017-07-22T10:17:05.000Z
1699.75
2017-07-22T10:17:55.000Z
1700.23
2017-07-22T10:18:11.000Z
1700.71
2017-07-22T10:18:56.000Z
1702.15
2017-07-22T10:19:11.000Z
1702.63
2017-07-22T10:19:24.000Z
1705.04
2017-07-22T10:19:39.000Z
1706
2017-07-22T10:19:53.000Z
1706
2017-07-22T10:20:15.000Z
1706.48
2017-07-22T10:23:20.000Z
1706.96
2017-07-22T10:29:10.000Z
1710.32
2017-07-22T10:44:23.000Z
1710.32
2017-07-22T10:44:34.000Z
1710.32
2017-07-22T10:44:48.000Z
1710.8
2017-07-22T10:45:02.000Z
1710.8
2017-07-22T10:45:12.000Z
1711.28
2017-07-22T10:45:26.000Z
1711.28
2017-07-22T10:45:38.000Z
1712.25
2017-07-22T10:45:53.000Z
1712.73
2017-07-22T10:46:06.000Z
1711.76
2017-07-22T10:52:22.000Z
1710.8
2017-07-22T10:59:49.000Z
1710.32
2017-07-22T11:07:06.000Z
1709.84
2017-07-22T11:08:44.000Z
1709.84
2017-07-22T11:11:50.000Z
1708.88
2017-07-22T11:14:53.000Z
1709.84
2017-07-22T11:21:51.000Z
1709.84
2017-07-22T11:22:05.000Z
1710.32
2017-07-22T11:22:17.000Z
1712.25
2017-07-22T11:22:33.000Z
1713.21
2017-07-22T11:22:44.000Z
1714.65
2017-07-22T11:23:02.000Z
1715.13
2017-07-22T11:23:31.000Z
1715.61
2017-07-22T11:25:03.000Z
1719.94
2017-07-22T12:05:29.000Z
1719.94
2017-07-22T12:08:39.000Z
1720.42
2017-07-22T12:11:20.000Z
1720.9
2017-07-22T12:11:49.000Z
1720.9
2017-07-22T12:12:44.000Z
1721.38
2017-07-22T12:13:40.000Z
1721.86
2017-07-22T12:13:54.000Z
1721.86
2017-07-22T12:14:09.000Z
1721.86
2017-07-22T12:14:28.000Z
1721.86
2017-07-22T12:14:57.000Z
1722.34
2017-07-22T12:15:33.000Z
1722.34
2017-07-22T12:16:09.000Z
1722.34
2017-07-22T12:16:36.000Z
1722.82
2017-07-22T12:16:49.000Z
1722.82
2017-07-22T12:17:03.000Z
1723.3
2017-07-22T12:17:14.000Z
1723.78
2017-07-22T12:17:29.000Z
1724.26
2017-07-22T12:17:46.000Z
1724.26
2017-07-22T12:18:00.000Z
1724.26
2017-07-22T12:18:25.000Z
1724.26
2017-07-22T12:18:57.000Z
1723.3
2017-07-22T12:25:52.000Z
1722.34
2017-07-22T12:26:06.000Z
1721.86
2017-07-22T12:26:27.000Z
1721.86
2017-07-22T12:26:44.000Z
1720.42
2017-07-22T12:27:46.000Z
1718.49
2017-07-22T12:28:41.000Z
1714.65
2017-07-22T12:29:37.000Z
1713.21
2017-07-22T12:29:51.000Z
1711.28
2017-07-22T12:36:38.000Z
1710.8
2017-07-22T12:36:55.000Z
1710.32
2017-07-22T12:37:18.000Z
1708.88
2017-07-22T12:38:39.000Z
1708.88
2017-07-22T12:40:59.000Z
1710.32
2017-07-22T12:42:19.000Z
1710.32
2017-07-22T12:42:32.000Z
1711.28
2017-07-22T12:42:46.000Z
1712.25
2017-07-22T12:45:52.000Z
1712.73
2017-07-22T12:46:33.000Z
1713.21
2017-07-22T12:46:53.000Z
1715.13
2017-07-22T12:47:03.000Z
1716.57
2017-07-22T12:47:19.000Z
1718.01
2017-07-22T12:47:32.000Z
1719.46
2017-07-22T12:47:49.000Z
1719.94
2017-07-22T12:48:02.000Z
1720.42
2017-07-22T12:48:16.000Z
1722.34
2017-07-22T12:48:31.000Z
1723.78
2017-07-22T12:48:42.000Z
1724.26
2017-07-22T12:48:55.000Z
1726.67
2017-07-22T12:49:08.000Z
1728.11
2017-07-22T12:49:21.000Z
1732.43
2017-07-22T12:49:52.000Z
1734.36
2017-07-22T12:50:05.000Z
1739.16
2017-07-22T12:50:48.000Z
1742.05
2017-07-22T12:51:13.000Z
1743.97
2017-07-22T12:51:27.000Z
1745.41
2017-07-22T12:51:42.000Z
1747.33
2017-07-22T12:51:56.000Z
1750.7
2017-07-22T12:52:23.000Z
1751.66
2017-07-22T12:52:39.000Z
1754.54
2017-07-22T12:53:06.000Z
1755.5
2017-07-22T12:53:20.000Z
1757.43
2017-07-22T12:53:48.000Z
1758.39
2017-07-22T12:54:00.000Z
1760.31
2017-07-22T12:54:15.000Z
1761.75
2017-07-22T12:54:29.000Z
1763.68
2017-07-22T12:54:46.000Z
1765.6
2017-07-22T12:55:19.000Z
1766.56
2017-07-22T12:55:32.000Z
1767.52
2017-07-22T12:55:47.000Z
1768.48
2017-07-22T12:56:00.000Z
1769.92
2017-07-22T12:56:14.000Z
1771.37
2017-07-22T12:56:30.000Z
1772.81
2017-07-22T12:56:43.000Z
1772.81
2017-07-22T12:56:49.000Z
1773.29
2017-07-22T12:57:03.000Z
1775.69
2017-07-22T12:57:18.000Z
1776.17
2017-07-22T12:57:31.000Z
1779.06
2017-07-22T12:57:44.000Z
1783.38
2017-07-22T12:58:08.000Z
1786.27
2017-07-22T12:58:24.000Z
1790.59
2017-07-22T12:58:51.000Z
1792.52
2017-07-22T12:59:03.000Z
1793.96
2017-07-22T12:59:15.000Z
1796.36
2017-07-22T12:59:28.000Z
1798.28
2017-07-22T12:59:40.000Z
1803.57
2017-07-22T13:00:20.000Z
1805.49
2017-07-22T13:00:33.000Z
1805.97
2017-07-22T13:00:46.000Z
1807.42
2017-07-22T13:00:57.000Z
1809.82
2017-07-22T13:01:11.000Z
1811.26
2017-07-22T13:01:24.000Z
1813.18
2017-07-22T13:01:39.000Z
1818.95
2017-07-22T13:02:27.000Z
1820.87
2017-07-22T13:02:40.000Z
1821.35
2017-07-22T13:02:50.000Z
1822.32
2017-07-22T13:03:04.000Z
1822.8
2017-07-22T13:03:18.000Z
1823.76
2017-07-22T13:03:29.000Z
1823.76
2017-07-22T13:03:42.000Z
1825.2
2017-07-22T13:06:29.000Z
1825.2
2017-07-22T13:06:41.000Z
1826.16
2017-07-22T13:06:44.000Z
1826.64
2017-07-22T13:06:58.000Z
1828.08
2017-07-22T13:07:09.000Z
1828.56
2017-07-22T13:07:23.000Z
1829.05
2017-07-22T13:07:36.000Z
1829.53
2017-07-22T13:07:56.000Z
1830.01
2017-07-22T13:08:04.000Z
1830.01
2017-07-22T13:08:20.000Z
1830.01
2017-07-22T13:08:34.000Z
1830.01
2017-07-22T13:08:47.000Z
1830.01
2017-07-22T13:09:00.000Z
1830.49
2017-07-22T13:09:26.000Z
1830.49
2017-07-22T13:10:05.000Z
1830.49
2017-07-22T13:12:14.000Z
1833.37
2017-07-22T13:23:09.000Z
1833.37
2017-07-22T13:25:35.000Z
1836.26
2017-07-22T14:04:01.000Z
1836.26
2017-07-22T14:04:14.000Z
1835.29
2017-07-22T14:05:48.000Z
1831.93
2017-07-22T14:07:52.000Z
1829.53
2017-07-22T14:08:21.000Z
1827.6
2017-07-22T14:08:33.000Z
1826.16
2017-07-22T14:08:48.000Z
1824.24
2017-07-22T14:09:02.000Z
1820.87
2017-07-22T14:09:29.000Z
1818.95
2017-07-22T14:09:45.000Z
1816.55
2017-07-22T14:09:58.000Z
1814.63
2017-07-22T14:10:14.000Z
1814.63
2017-07-22T14:10:35.000Z
1813.66
2017-07-22T14:10:54.000Z
1812.22
2017-07-22T14:11:08.000Z
1810.3
2017-07-22T14:11:22.000Z
1808.86
2017-07-22T14:11:34.000Z
1807.42
2017-07-22T14:11:46.000Z
1805.49
2017-07-22T14:12:03.000Z
1802.61
2017-07-22T14:12:29.000Z
1800.69
2017-07-22T14:12:44.000Z
1796.84
2017-07-22T14:13:13.000Z
1793.96
2017-07-22T14:13:29.000Z
1792.52
2017-07-22T14:13:45.000Z
1790.11
2017-07-22T14:14:00.000Z
1787.71
2017-07-22T14:14:15.000Z
1783.86
2017-07-22T14:14:43.000Z
1779.54
2017-07-22T14:15:11.000Z
1778.58
2017-07-22T14:15:25.000Z
1776.17
2017-07-22T14:15:41.000Z
1774.25
2017-07-22T14:15:56.000Z
1772.33
2017-07-22T14:16:13.000Z
1770.41
2017-07-22T14:16:29.000Z
1769.44
2017-07-22T14:16:43.000Z
1768.48
2017-07-22T14:16:58.000Z
1766.08
2017-07-22T14:18:22.000Z
1763.2
2017-07-22T14:18:55.000Z
1760.79
2017-07-22T14:19:11.000Z
1758.87
2017-07-22T14:19:25.000Z
1754.06
2017-07-22T14:19:55.000Z
1753.1
2017-07-22T14:20:24.000Z
1752.14
2017-07-22T14:20:38.000Z
1752.14
2017-07-22T14:24:15.000Z
1750.7
2017-07-22T14:25:00.000Z
1750.22
2017-07-22T14:25:29.000Z
1750.22
2017-07-22T14:25:45.000Z
1749.26
2017-07-22T14:26:02.000Z
1747.33
2017-07-22T14:26:17.000Z
1745.41
2017-07-22T14:26:44.000Z
1743.97
2017-07-22T14:27:03.000Z
1743.49
2017-07-22T14:27:18.000Z
1741.57
2017-07-22T14:27:48.000Z
1741.08
2017-07-22T14:28:05.000Z
1739.16
2017-07-22T14:28:32.000Z
1738.68
2017-07-22T14:28:47.000Z
1738.2
2017-07-22T14:29:00.000Z
1736.28
2017-07-22T14:29:13.000Z
1735.32
2017-07-22T14:30:16.000Z
1735.32
2017-07-22T14:30:31.000Z
1735.32
2017-07-22T14:30:45.000Z
1735.32
2017-07-22T14:31:00.000Z
1735.32
2017-07-22T14:31:18.000Z
1735.32
2017-07-22T14:31:35.000Z
1735.32
2017-07-22T14:31:51.000Z
1735.8
2017-07-22T14:32:19.000Z
1735.8
2017-07-22T14:32:32.000Z
1735.8
2017-07-22T14:33:15.000Z
1735.8
2017-07-22T14:33:29.000Z
1735.32
2017-07-22T14:34:21.000Z
1735.32
2017-07-22T14:34:33.000Z
1734.84
2017-07-22T14:34:45.000Z
1730.51
2017-07-22T14:35:10.000Z
1729.55
2017-07-22T14:35:23.000Z
1728.11
2017-07-22T14:35:40.000Z
1727.15
2017-07-22T14:35:51.000Z
1725.22
2017-07-22T14:36:21.000Z
1722.82
2017-07-22T14:37:00.000Z
1721.38
2017-07-22T14:37:14.000Z
1720.42
2017-07-22T14:37:29.000Z
1719.94
2017-07-22T14:37:41.000Z
1719.46
2017-07-22T14:37:57.000Z
1711.28
2017-07-22T16:34:28.000Z
1710.32
2017-07-22T16:34:43.000Z
1709.84
2017-07-22T16:36:28.000Z
1709.36
2017-07-22T16:36:54.000Z
1709.36
2017-07-22T16:37:09.000Z
1708.88
2017-07-22T16:37:23.000Z
1706.96
2017-07-22T16:37:40.000Z
1703.59
2017-07-22T16:38:12.000Z
1700.71
2017-07-22T16:38:29.000Z
1695.9
2017-07-22T16:39:02.000Z
1693.98
2017-07-22T16:39:16.000Z
1693.02
2017-07-22T16:39:35.000Z
1692.54
2017-07-22T16:39:56.000Z
1689.65
2017-07-22T16:40:24.000Z
1687.25
2017-07-22T16:40:40.000Z
1683.41
2017-07-22T16:41:11.000Z
1681.96
2017-07-22T16:41:27.000Z
1679.56
2017-07-22T16:41:41.000Z
1677.16
2017-07-22T16:41:56.000Z
1675.23
2017-07-22T16:42:08.000Z
1673.31
2017-07-22T16:42:22.000Z
1671.39
2017-07-22T16:42:36.000Z
1670.91
2017-07-22T16:42:41.000Z
1670.43
2017-07-22T16:42:54.000Z
1669.95
2017-07-22T16:43:08.000Z
1666.1
2017-07-22T16:43:36.000Z
1664.66
2017-07-22T16:43:48.000Z
1664.18
2017-07-22T16:44:32.000Z
1663.7
2017-07-22T16:45:25.000Z
1660.33
2017-07-22T16:45:59.000Z
1657.93
2017-07-22T16:46:16.000Z
1656.49
2017-07-22T16:46:33.000Z
1656.01
2017-07-22T16:46:50.000Z
1653.6
2017-07-22T16:47:05.000Z
1651.68
2017-07-22T16:47:23.000Z
1648.8
2017-07-22T16:47:42.000Z
1646.88
2017-07-22T16:47:59.000Z
1644.95
2017-07-22T16:48:16.000Z
1641.11
2017-07-22T16:48:50.000Z
1640.63
2017-07-22T16:49:05.000Z
1639.67
2017-07-22T16:49:37.000Z
1639.67
2017-07-22T16:49:57.000Z
1636.78
2017-07-22T16:50:27.000Z
1631.49
2017-07-22T16:51:00.000Z
1630.53
2017-07-22T16:51:16.000Z
1628.61
2017-07-22T16:51:30.000Z
1623.8
2017-07-22T16:52:31.000Z
1621.88
2017-07-22T16:52:45.000Z
1620.44
2017-07-22T16:52:59.000Z
1616.11
2017-07-22T16:53:41.000Z
1614.67
2017-07-22T16:53:56.000Z
1613.23
2017-07-22T16:54:09.000Z
1612.75
2017-07-22T16:54:24.000Z
1611.31
2017-07-22T16:54:43.000Z
1610.35
2017-07-22T16:54:58.000Z
1605.54
2017-07-22T16:55:32.000Z
1603.62
2017-07-22T16:55:46.000Z
1600.73
2017-07-22T16:57:01.000Z
1597.37
2017-07-22T16:57:32.000Z
1594
2017-07-22T16:58:03.000Z
1593.04
2017-07-22T16:58:18.000Z
1591.6
2017-07-22T16:58:50.000Z
1590.16
2017-07-22T16:59:06.000Z
1583.91
2017-07-22T16:59:51.000Z
1581.99
2017-07-22T17:00:07.000Z
1578.14
2017-07-22T17:00:37.000Z
1576.22
2017-07-22T17:00:52.000Z
1574.3
2017-07-22T17:01:08.000Z
1570.45
2017-07-22T17:01:39.000Z
1569.01
2017-07-22T17:01:52.000Z
1567.09
2017-07-22T17:02:10.000Z
1565.16
2017-07-22T17:02:24.000Z
1560.36
2017-07-22T17:02:56.000Z
1557.95
2017-07-22T17:03:12.000Z
1554.11
2017-07-22T17:03:34.000Z
1553.15
2017-07-22T17:03:47.000Z
1550.26
2017-07-22T17:04:01.000Z
1549.3
2017-07-22T17:04:15.000Z
1547.38
2017-07-22T17:04:29.000Z
1544.01
2017-07-22T17:04:58.000Z
1541.61
2017-07-22T17:05:13.000Z
1539.69
2017-07-22T17:05:25.000Z
1538.25
2017-07-22T17:05:42.000Z
1536.32
2017-07-22T17:05:55.000Z
1534.88
2017-07-22T17:06:09.000Z
1529.11
2017-07-22T17:06:44.000Z
1525.27
2017-07-22T17:07:12.000Z
1522.39
2017-07-22T17:07:26.000Z
1517.1
2017-07-22T17:07:58.000Z
1512.77
2017-07-22T17:08:24.000Z
1509.41
2017-07-22T17:08:39.000Z
1508.45
2017-07-22T17:08:51.000Z
1503.64
2017-07-22T17:09:22.000Z
1501.72
2017-07-22T17:09:36.000Z
1499.79
2017-07-22T17:09:47.000Z
1494.51
2017-07-22T17:10:35.000Z
1492.58
2017-07-22T17:10:49.000Z
1489.22
2017-07-22T17:11:04.000Z
1487.3
2017-07-22T17:11:21.000Z
1485.37
2017-07-22T17:11:37.000Z
1482.01
2017-07-22T17:11:53.000Z
1479.61
2017-07-22T17:12:07.000Z
1477.68
2017-07-22T17:12:23.000Z
1474.8
2017-07-22T17:12:39.000Z
1472.4
2017-07-22T17:12:54.000Z
1469.03
2017-07-22T17:13:12.000Z
1467.11
2017-07-22T17:13:26.000Z
1464.71
2017-07-22T17:13:38.000Z
1460.38
2017-07-22T17:14:05.000Z
1458.46
2017-07-22T17:14:19.000Z
1456.53
2017-07-22T17:14:34.000Z
1454.13
2017-07-22T17:14:50.000Z
1453.17
2017-07-22T17:15:05.000Z
1450.29
2017-07-22T17:15:32.000Z
1446.92
2017-07-22T17:16:03.000Z
1445.96
2017-07-22T17:16:17.000Z
1444.04
2017-07-22T17:16:33.000Z
1438.27
2017-07-22T17:17:35.000Z
1437.31
2017-07-22T17:17:49.000Z
1436.83
2017-07-22T17:18:29.000Z
1436.83
2017-07-22T17:18:58.000Z
1436.35
2017-07-22T17:19:12.000Z
1436.35
2017-07-22T17:19:29.000Z
1436.35
2017-07-22T17:19:46.000Z
1436.35
2017-07-22T17:20:08.000Z
1435.87
2017-07-22T17:20:26.000Z
1435.87
2017-07-22T17:21:09.000Z
1435.39
2017-07-22T17:22:09.000Z
1434.91
2017-07-22T17:22:29.000Z
1432.5
2017-07-22T17:22:48.000Z
1431.06
2017-07-22T17:23:03.000Z
1428.66
2017-07-22T17:23:19.000Z
1425.77
2017-07-22T17:23:49.000Z
1423.85
2017-07-22T17:24:03.000Z
1421.45
2017-07-22T17:24:11.000Z
1419.04
2017-07-22T17:24:27.000Z
1416.64
2017-07-22T17:24:42.000Z
1414.72
2017-07-22T17:24:56.000Z
1412.31
2017-07-22T17:25:12.000Z
1409.43
2017-07-22T17:25:26.000Z
1405.58
2017-07-22T17:25:51.000Z
1404.62
2017-07-22T17:26:05.000Z
1402.7
2017-07-22T17:26:20.000Z
1400.3
2017-07-22T17:26:37.000Z
1398.37
2017-07-22T17:26:54.000Z
1395.01
2017-07-22T17:27:08.000Z
1394.05
2017-07-22T17:27:21.000Z
1392.13
2017-07-22T17:27:34.000Z
1390.2
2017-07-22T17:27:47.000Z
1388.28
2017-07-22T17:28:01.000Z
1385.4
2017-07-22T17:28:14.000Z
1384.44
2017-07-22T17:28:28.000Z
1381.55
2017-07-22T17:28:42.000Z
1379.63
2017-07-22T17:28:56.000Z
1377.71
2017-07-22T17:29:11.000Z
1372.9
2017-07-22T17:29:40.000Z
1370.5
2017-07-22T17:29:56.000Z
1368.57
2017-07-22T17:30:13.000Z
1364.25
2017-07-22T17:30:37.000Z
1364.25
2017-07-22T17:30:43.000Z
1359.44
2017-07-22T17:31:12.000Z
1358
2017-07-22T17:31:23.000Z
1356.08
2017-07-22T17:31:36.000Z
1351.27
2017-07-22T17:32:05.000Z
1349.35
2017-07-22T17:32:18.000Z
1345.98
2017-07-22T17:32:40.000Z
1344.06
2017-07-22T17:32:53.000Z
1343.58
2017-07-22T17:33:00.000Z
1340.22
2017-07-22T17:33:24.000Z
1336.85
2017-07-22T17:33:39.000Z
1334.93
2017-07-22T17:33:52.000Z
1333.01
2017-07-22T17:34:06.000Z
1331.08
2017-07-22T17:34:16.000Z
1330.12
2017-07-22T17:34:26.000Z
1329.64
2017-07-22T17:34:40.000Z
1329.64
2017-07-22T17:34:54.000Z
1327.72
2017-07-22T17:35:08.000Z
1327.24
2017-07-22T17:35:20.000Z
1325.8
2017-07-22T17:35:33.000Z
1325.31
2017-07-22T17:35:37.000Z
1320.99
2017-07-22T17:35:56.000Z
1318.59
2017-07-22T17:36:24.000Z
1317.62
2017-07-22T17:36:43.000Z
1317.62
2017-07-22T17:36:58.000Z
1317.62
2017-07-22T17:37:16.000Z
1317.14
2017-07-22T17:37:34.000Z
1317.14
2017-07-22T17:37:57.000Z
1317.14
2017-07-22T17:38:17.000Z
1316.18
2017-07-22T17:38:21.000Z
1312.34
2017-07-22T17:38:48.000Z
1309.93
2017-07-22T17:39:03.000Z
1309.45
2017-07-22T17:39:10.000Z
1304.65
2017-07-22T17:39:40.000Z
1303.2
2017-07-22T17:39:52.000Z
1298.88
2017-07-22T17:40:20.000Z
1295.51
2017-07-22T17:40:32.000Z
1293.59
2017-07-22T17:40:47.000Z
1292.15
2017-07-22T17:40:56.000Z
1289.75
2017-07-22T17:41:13.000Z
1285.42
2017-07-22T17:41:38.000Z
1283.98
2017-07-22T17:41:51.000Z
1282.06
2017-07-22T17:42:04.000Z
1281.57
2017-07-22T17:42:07.000Z
1278.69
2017-07-22T17:42:21.000Z
1275.81
2017-07-22T17:42:34.000Z
1273.88
2017-07-22T17:42:48.000Z
1269.08
2017-07-22T17:43:13.000Z
1267.16
2017-07-22T17:43:28.000Z
1262.35
2017-07-22T17:43:50.000Z
1260.91
2017-07-22T17:44:02.000Z
1258.02
2017-07-22T17:44:19.000Z
1256.58
2017-07-22T17:44:25.000Z
1255.14
2017-07-22T17:44:36.000Z
1253.22
2017-07-22T17:44:47.000Z
1252.25
2017-07-22T17:44:58.000Z
1249.85
2017-07-22T17:45:15.000Z
1246.49
2017-07-22T17:45:28.000Z
1244.56
2017-07-22T17:45:43.000Z
1239.76
2017-07-22T17:46:10.000Z
1239.28
2017-07-22T17:46:21.000Z
1239.28
2017-07-22T17:46:37.000Z
1238.8
2017-07-22T17:46:57.000Z
1236.87
2017-07-22T17:47:20.000Z
1236.87
2017-07-22T17:47:34.000Z
1232.55
2017-07-22T17:48:09.000Z
1231.11
2017-07-22T17:48:22.000Z
1229.66
2017-07-22T17:48:33.000Z
1225.82
2017-07-22T17:48:58.000Z
1224.86
2017-07-22T17:49:09.000Z
1223.9
2017-07-22T17:49:21.000Z
1221.97
2017-07-22T17:49:37.000Z
1220.53
2017-07-22T17:49:51.000Z
1219.57
2017-07-22T17:50:04.000Z
1219.09
2017-07-22T17:50:09.000Z
1219.09
2017-07-22T17:50:16.000Z
1218.13
2017-07-22T17:50:26.000Z
1218.13
2017-07-22T17:50:41.000Z
1217.17
2017-07-22T17:50:52.000Z
1215.24
2017-07-22T17:51:11.000Z
1214.28
2017-07-22T17:51:16.000Z
1213.8
2017-07-22T17:51:30.000Z
1213.32
2017-07-22T17:51:32.000Z
1213.32
2017-07-22T17:51:43.000Z
1211.88
2017-07-22T17:51:55.000Z
1210.44
2017-07-22T17:52:01.000Z
1209
2017-07-22T17:52:14.000Z
1207.07
2017-07-22T17:52:26.000Z
1205.63
2017-07-22T17:52:35.000Z
1201.79
2017-07-22T17:53:00.000Z
1201.3
2017-07-22T17:53:03.000Z
1200.82
2017-07-22T17:53:13.000Z
1197.94
2017-07-22T17:53:30.000Z
1193.13
2017-07-22T17:53:58.000Z
1190.25
2017-07-22T17:54:13.000Z
1187.85
2017-07-22T17:54:27.000Z
1186.4
2017-07-22T17:54:43.000Z
1181.12
2017-07-22T17:55:16.000Z
1175.35
2017-07-22T17:55:54.000Z
1171.98
2017-07-22T17:56:08.000Z
1167.66
2017-07-22T17:56:37.000Z
1165.74
2017-07-22T17:56:51.000Z
1163.81
2017-07-22T17:57:05.000Z
1160.45
2017-07-22T17:57:23.000Z
1157.08
2017-07-22T17:58:12.000Z
1156.6
2017-07-22T17:58:27.000Z
1155.64
2017-07-22T17:58:44.000Z
1154.2
2017-07-22T17:58:59.000Z
1153.72
2017-07-22T17:59:08.000Z
1152.28
2017-07-22T17:59:37.000Z
1150.35
2017-07-22T17:59:53.000Z
1148.91
2017-07-22T18:00:08.000Z
1148.43
2017-07-22T18:00:14.000Z
1143.14
2017-07-22T18:00:47.000Z
1142.18
2017-07-22T18:01:03.000Z
1140.26
2017-07-22T18:01:17.000Z
1138.34
2017-07-22T18:01:28.000Z
1134.01
2017-07-22T18:01:57.000Z
1128.73
2017-07-22T18:02:24.000Z
1127.28
2017-07-22T18:02:35.000Z
1125.84
2017-07-22T18:02:46.000Z
1124.4
2017-07-22T18:03:02.000Z
1122
2017-07-22T18:03:16.000Z
1120.55
2017-07-22T18:03:24.000Z
1119.59
2017-07-22T18:03:28.000Z
1116.71
2017-07-22T18:03:54.000Z
1114.31
2017-07-22T18:04:23.000Z
1113.34
2017-07-22T18:04:37.000Z
1113.34
2017-07-22T18:04:44.000Z
1112.38
2017-07-22T18:04:50.000Z
1111.42
2017-07-22T18:05:04.000Z
1108.54
2017-07-22T18:05:19.000Z
1106.13
2017-07-22T18:05:33.000Z
1104.69
2017-07-22T18:05:42.000Z
1102.77
2017-07-22T18:05:54.000Z
1100.37
2017-07-22T18:06:10.000Z
1097.96
2017-07-22T18:06:23.000Z
1095.56
2017-07-22T18:06:35.000Z
1093.64
2017-07-22T18:06:46.000Z
1091.23
2017-07-22T18:06:59.000Z
1088.35
2017-07-22T18:07:10.000Z
1087.87
2017-07-22T18:07:19.000Z
1085.95
2017-07-22T18:07:35.000Z
1084.5
2017-07-22T18:07:46.000Z
1079.7
2017-07-22T18:08:11.000Z
1076.81
2017-07-22T18:08:24.000Z
1076.81
2017-07-22T18:08:32.000Z
1073.45
2017-07-22T18:08:46.000Z
1071.53
2017-07-22T18:08:57.000Z
1068.16
2017-07-22T18:09:14.000Z
1068.16
2017-07-22T18:09:19.000Z
1066.24
2017-07-22T18:09:28.000Z
1065.76
2017-07-22T18:09:40.000Z
1063.36
2017-07-22T18:09:58.000Z
1062.39
2017-07-22T18:10:12.000Z
1060.95
2017-07-22T18:10:15.000Z
1059.03
2017-07-22T18:10:28.000Z
1057.11
2017-07-22T18:10:39.000Z
1054.22
2017-07-22T18:10:59.000Z
1049.42
2017-07-22T18:11:27.000Z
1044.13
2017-07-22T18:11:59.000Z
1039.8
2017-07-22T18:12:34.000Z
1038.36
2017-07-22T18:12:43.000Z
1037.88
2017-07-22T18:12:52.000Z
1037.4
2017-07-22T18:12:55.000Z
1035.96
2017-07-22T18:13:13.000Z
1035.96
2017-07-22T18:13:40.000Z
1035.96
2017-07-22T18:13:54.000Z
1035
2017-07-22T18:14:19.000Z