OruxMaps
2017-11-12T08:32:58Z
Orario inizio: 11/12/2017 09:32 Orario fine: 11/12/2017 15:54 Distanza: 15,3 km (06:21) Tempo movimento: 03:39 Velocità media: 2,4 km/h Velocità media mov.: 4,17 km/h Max. Velocità: 18,56 km/h Altitudine minima: -14 m Altitudine massima: 390 m Velocità di salita: 281,3 m/h Velocità di discesa: -298,9 m/h Dislivello positivo: 817 m Dislivello negativo: -864 m Tempo di salita: 02:54 Tempo di discesa: 02:53 ]]>
Non definito
0
0
6.10
2017-11-12T08:32:58Z
16.38
2017-11-12T08:33:10Z
24.32
2017-11-12T08:33:23Z
17.56
2017-11-12T08:33:40Z
6.67
2017-11-12T08:33:54Z
-2.15
2017-11-12T08:34:07Z
3.02
2017-11-12T08:34:52Z
10.45
2017-11-12T08:35:12Z
9.88
2017-11-12T08:35:22Z
9.31
2017-11-12T08:35:35Z
9.58
2017-11-12T08:35:52Z
9.86
2017-11-12T08:36:02Z
9.66
2017-11-12T08:36:18Z
9.58
2017-11-12T08:36:33Z
6.55
2017-11-12T08:36:48Z
8.04
2017-11-12T08:37:02Z
9.37
2017-11-12T08:37:15Z
7.81
2017-11-12T08:37:28Z
4.82
2017-11-12T08:37:41Z
4.36
2017-11-12T08:37:54Z
4.63
2017-11-12T08:38:05Z
3.17
2017-11-12T08:38:20Z
-0.59
2017-11-12T08:38:33Z
0.28
2017-11-12T08:38:47Z
1.73
2017-11-12T08:39:01Z
3.12
2017-11-12T08:40:22Z
10.13
2017-11-12T08:40:43Z
13.46
2017-11-12T08:40:50Z
14.79
2017-11-12T08:43:42Z
15.62
2017-11-12T08:43:58Z
0.06
2017-11-12T08:44:18Z
-2.58
2017-11-12T08:44:27Z
0.19
2017-11-12T08:44:40Z
1.71
2017-11-12T08:44:58Z
-0.41
2017-11-12T08:45:12Z
1.96
2017-11-12T08:45:25Z
0.34
2017-11-12T08:45:36Z
1.71
2017-11-12T08:45:49Z
0.14
2017-11-12T08:46:00Z
-3.92
2017-11-12T08:46:17Z
-6.04
2017-11-12T08:46:33Z
-8.94
2017-11-12T08:46:52Z
-8.73
2017-11-12T08:46:59Z
-10.71
2017-11-12T08:47:10Z
-4.18
2017-11-12T08:47:22Z
-3.09
2017-11-12T08:47:39Z
-2.30
2017-11-12T08:47:59Z
-1.60
2017-11-12T08:48:09Z
0.59
2017-11-12T08:48:23Z
1.53
2017-11-12T08:48:43Z
0.55
2017-11-12T08:48:55Z
-0.35
2017-11-12T08:49:04Z
-1.48
2017-11-12T08:49:25Z
-1.58
2017-11-12T08:49:37Z
-2.35
2017-11-12T08:49:48Z
-0.32
2017-11-12T08:50:01Z
1.13
2017-11-12T08:50:15Z
2.72
2017-11-12T08:50:30Z
1.49
2017-11-12T08:50:43Z
-0.48
2017-11-12T08:50:54Z
-6.37
2017-11-12T08:51:11Z
-4.45
2017-11-12T08:51:23Z
0.04
2017-11-12T08:51:33Z
2.75
2017-11-12T08:51:48Z
3.07
2017-11-12T08:52:02Z
3.05
2017-11-12T08:52:16Z
1.13
2017-11-12T08:52:31Z
4.74
2017-11-12T08:52:45Z
8.78
2017-11-12T08:52:59Z
11.62
2017-11-12T08:53:13Z
14.83
2017-11-12T08:53:30Z
17.90
2017-11-12T08:53:45Z
18.26
2017-11-12T08:53:59Z
18.92
2017-11-12T08:54:12Z
13.30
2017-11-12T08:54:28Z
9.39
2017-11-12T08:54:42Z
8.46
2017-11-12T08:55:05Z
10.54
2017-11-12T08:55:19Z
7.77
2017-11-12T08:55:31Z
9.79
2017-11-12T08:55:55Z
12.86
2017-11-12T08:56:08Z
11.37
2017-11-12T08:57:49Z
14.12
2017-11-12T08:58:04Z
14.17
2017-11-12T08:58:21Z
19.32
2017-11-12T08:58:34Z
22.70
2017-11-12T08:58:45Z
19.70
2017-11-12T08:58:54Z
20.67
2017-11-12T08:59:15Z
18.73
2017-11-12T08:59:36Z
17.43
2017-11-12T08:59:49Z
45.52
2017-11-12T09:03:08Z
13.89
2017-11-12T09:03:25Z
12.08
2017-11-12T09:03:35Z
9.30
2017-11-12T09:03:48Z
11.21
2017-11-12T09:04:08Z
10.33
2017-11-12T09:04:24Z
-14.86
2017-11-12T09:15:10Z
17.63
2017-11-12T09:15:14Z
23.06
2017-11-12T09:15:45Z
20.40
2017-11-12T09:16:07Z
19.50
2017-11-12T09:16:15Z
14.62
2017-11-12T09:16:31Z
14.96
2017-11-12T09:16:45Z
16.40
2017-11-12T09:16:57Z
22.99
2017-11-12T09:17:24Z
21.90
2017-11-12T09:17:42Z
22.40
2017-11-12T09:18:02Z
25.08
2017-11-12T09:18:25Z
25.90
2017-11-12T09:18:44Z
26.07
2017-11-12T09:19:23Z
29.88
2017-11-12T09:19:41Z
39.08
2017-11-12T09:20:42Z
40.31
2017-11-12T09:21:04Z
50.74
2017-11-12T09:21:38Z
53.02
2017-11-12T09:22:04Z
55.17
2017-11-12T09:22:41Z
60.86
2017-11-12T09:23:06Z
63.74
2017-11-12T09:23:29Z
68.79
2017-11-12T09:24:17Z
70.32
2017-11-12T09:28:47Z
72.36
2017-11-12T09:29:03Z
75.27
2017-11-12T09:29:25Z
78.00
2017-11-12T09:29:48Z
80.89
2017-11-12T09:30:04Z
86.48
2017-11-12T09:30:52Z
89.74
2017-11-12T09:31:27Z
92.18
2017-11-12T09:31:46Z
98.12
2017-11-12T09:32:20Z
102.28
2017-11-12T09:32:38Z
104.67
2017-11-12T09:33:01Z
109.56
2017-11-12T09:33:24Z
113.65
2017-11-12T09:33:42Z
121.88
2017-11-12T09:34:40Z
128.04
2017-11-12T09:35:18Z
131.34
2017-11-12T09:36:39Z
135.10
2017-11-12T09:37:23Z
140.85
2017-11-12T09:38:08Z
144.59
2017-11-12T09:38:29Z
150.68
2017-11-12T09:38:51Z
153.25
2017-11-12T09:39:30Z
155.42
2017-11-12T09:40:11Z
158.40
2017-11-12T09:40:35Z
157.58
2017-11-12T09:42:46Z
156.34
2017-11-12T09:43:04Z
151.96
2017-11-12T09:43:25Z
149.16
2017-11-12T09:43:48Z
144.95
2017-11-12T09:44:52Z
142.54
2017-11-12T09:45:09Z
140.23
2017-11-12T09:45:22Z
137.95
2017-11-12T09:45:36Z
136.54
2017-11-12T09:45:51Z
134.62
2017-11-12T09:46:06Z
133.00
2017-11-12T09:46:20Z
136.83
2017-11-12T09:46:35Z
138.74
2017-11-12T09:46:51Z
139.09
2017-11-12T09:47:17Z
135.98
2017-11-12T09:47:32Z
134.07
2017-11-12T09:47:43Z
131.23
2017-11-12T09:47:57Z
127.75
2017-11-12T09:48:13Z
125.86
2017-11-12T09:48:27Z
124.90
2017-11-12T09:48:48Z
129.08
2017-11-12T09:49:07Z
136.55
2017-11-12T09:50:24Z
142.46
2017-11-12T09:54:20Z
145.32
2017-11-12T09:54:43Z
146.66
2017-11-12T09:55:01Z
148.98
2017-11-12T09:55:17Z
149.99
2017-11-12T09:55:35Z
149.81
2017-11-12T09:55:50Z
149.64
2017-11-12T09:56:14Z
150.39
2017-11-12T09:56:34Z
151.75
2017-11-12T09:57:40Z
155.42
2017-11-12T09:57:46Z
161.08
2017-11-12T09:58:46Z
162.46
2017-11-12T09:59:26Z
163.58
2017-11-12T09:59:39Z
165.10
2017-11-12T09:59:58Z
166.84
2017-11-12T10:00:08Z
168.46
2017-11-12T10:00:15Z
168.76
2017-11-12T10:00:22Z
171.00
2017-11-12T10:00:45Z
171.79
2017-11-12T10:01:04Z
172.47
2017-11-12T10:01:27Z
172.77
2017-11-12T10:02:49Z
175.09
2017-11-12T10:03:28Z
177.19
2017-11-12T10:05:02Z
182.36
2017-11-12T10:08:15Z
186.26
2017-11-12T10:08:16Z
193.17
2017-11-12T10:11:39Z
198.46
2017-11-12T10:11:42Z
211.07
2017-11-12T10:12:19Z
221.46
2017-11-12T10:12:23Z
230.61
2017-11-12T10:12:47Z
239.68
2017-11-12T10:12:54Z
248.10
2017-11-12T10:12:59Z
263.48
2017-11-12T10:13:07Z
271.59
2017-11-12T10:13:22Z
275.88
2017-11-12T10:13:37Z
278.88
2017-11-12T10:13:54Z
279.28
2017-11-12T10:14:10Z
282.61
2017-11-12T10:14:31Z
282.84
2017-11-12T10:15:23Z
281.19
2017-11-12T10:15:39Z
282.20
2017-11-12T10:15:58Z
284.45
2017-11-12T10:16:15Z
286.57
2017-11-12T10:16:34Z
286.74
2017-11-12T10:17:10Z
286.78
2017-11-12T10:17:30Z
287.77
2017-11-12T10:18:32Z
292.26
2017-11-12T10:18:39Z
297.01
2017-11-12T10:19:16Z
299.88
2017-11-12T10:20:21Z
304.45
2017-11-12T10:20:25Z
310.74
2017-11-12T10:20:37Z
315.37
2017-11-12T10:21:12Z
320.47
2017-11-12T10:21:38Z
321.93
2017-11-12T10:23:32Z
325.31
2017-11-12T10:23:46Z
326.90
2017-11-12T10:24:26Z
326.58
2017-11-12T10:24:46Z
324.76
2017-11-12T10:25:01Z
324.62
2017-11-12T10:25:29Z
326.02
2017-11-12T10:26:24Z
329.51
2017-11-12T10:26:55Z
333.85
2017-11-12T10:27:04Z
342.47
2017-11-12T10:27:23Z
345.57
2017-11-12T10:28:16Z
344.32
2017-11-12T10:28:33Z
341.93
2017-11-12T10:28:48Z
342.36
2017-11-12T10:29:13Z
340.54
2017-11-12T10:29:36Z
339.87
2017-11-12T10:31:32Z
341.34
2017-11-12T10:32:55Z
344.42
2017-11-12T10:34:18Z
346.77
2017-11-12T10:34:26Z
354.30
2017-11-12T10:34:45Z
372.33
2017-11-12T10:36:40Z
376.64
2017-11-12T10:40:48Z
380.38
2017-11-12T10:40:54Z
386.19
2017-11-12T10:41:08Z
388.86
2017-11-12T10:41:25Z
389.26
2017-11-12T10:42:02Z
388.72
2017-11-12T10:43:04Z
385.85
2017-11-12T10:43:51Z
380.80
2017-11-12T10:45:39Z
377.07
2017-11-12T10:45:44Z
369.65
2017-11-12T10:47:44Z
365.95
2017-11-12T10:49:00Z
360.15
2017-11-12T10:50:20Z
350.53
2017-11-12T10:51:17Z
337.79
2017-11-12T10:55:04Z
329.67
2017-11-12T10:55:11Z
320.19
2017-11-12T10:56:02Z
312.18
2017-11-12T10:57:58Z
307.37
2017-11-12T10:59:18Z
301.38
2017-11-12T11:00:01Z
298.56
2017-11-12T11:00:25Z
286.66
2017-11-12T11:01:12Z
282.26
2017-11-12T11:01:48Z
278.59
2017-11-12T11:02:11Z
272.81
2017-11-12T11:02:43Z
267.17
2017-11-12T11:03:50Z
266.35
2017-11-12T11:04:02Z
263.67
2017-11-12T11:04:18Z
255.29
2017-11-12T11:05:08Z
249.17
2017-11-12T11:06:21Z
248.51
2017-11-12T11:06:33Z
244.35
2017-11-12T11:06:59Z
236.95
2017-11-12T11:07:27Z
225.11
2017-11-12T11:10:31Z
220.90
2017-11-12T11:11:54Z
219.46
2017-11-12T11:12:09Z
219.03
2017-11-12T11:12:32Z
222.12
2017-11-12T11:12:49Z
226.43
2017-11-12T11:13:08Z
228.72
2017-11-12T11:13:30Z
232.57
2017-11-12T11:13:59Z
233.23
2017-11-12T11:14:21Z
240.56
2017-11-12T11:15:42Z
244.29
2017-11-12T11:16:40Z
247.17
2017-11-12T11:16:55Z
252.13
2017-11-12T11:17:32Z
255.87
2017-11-12T11:17:42Z
260.21
2017-11-12T11:18:04Z
261.80
2017-11-12T11:18:26Z
270.51
2017-11-12T11:18:58Z
277.64
2017-11-12T11:19:41Z
280.57
2017-11-12T11:19:59Z
285.28
2017-11-12T11:20:26Z
290.75
2017-11-12T11:21:04Z
292.46
2017-11-12T11:21:45Z
295.71
2017-11-12T11:22:30Z
299.15
2017-11-12T11:22:48Z
305.18
2017-11-12T11:23:21Z
308.63
2017-11-12T11:23:38Z
309.67
2017-11-12T11:25:14Z
313.75
2017-11-12T11:26:14Z
320.36
2017-11-12T11:26:29Z
325.40
2017-11-12T11:26:47Z
327.88
2017-11-12T11:27:46Z
329.36
2017-11-12T11:28:13Z
332.65
2017-11-12T11:28:49Z
333.57
2017-11-12T11:29:00Z
335.20
2017-11-12T11:29:24Z
338.55
2017-11-12T11:29:52Z
341.44
2017-11-12T11:31:26Z
344.57
2017-11-12T11:31:49Z
344.95
2017-11-12T11:31:58Z
348.60
2017-11-12T11:32:37Z
334.95
2017-11-12T11:32:56Z
340.33
2017-11-12T11:32:59Z
352.81
2017-11-12T11:33:05Z
365.66
2017-11-12T11:33:57Z
364.66
2017-11-12T11:34:18Z
365.80
2017-11-12T11:35:16Z
365.18
2017-11-12T11:36:06Z
365.14
2017-11-12T11:36:12Z
365.53
2017-11-12T11:36:27Z
367.49
2017-11-12T11:36:39Z
369.56
2017-11-12T11:37:13Z
372.17
2017-11-12T11:37:41Z
377.55
2017-11-12T11:38:00Z
380.26
2017-11-12T11:38:50Z
385.00
2017-11-12T11:39:15Z
388.47
2017-11-12T11:39:37Z
390.00
2017-11-12T11:40:04Z
389.60
2017-11-12T11:40:14Z
390.07
2017-11-12T11:40:30Z
388.98
2017-11-12T11:40:48Z
386.25
2017-11-12T11:41:07Z
384.92
2017-11-12T11:41:22Z
382.26
2017-11-12T11:41:56Z
381.97
2017-11-12T11:42:17Z
379.03
2017-11-12T11:42:32Z
378.09
2017-11-12T11:42:49Z
375.90
2017-11-12T11:43:09Z
377.13
2017-11-12T11:43:27Z
378.70
2017-11-12T11:43:49Z
380.22
2017-11-12T11:44:07Z
379.00
2017-11-12T11:44:37Z
377.64
2017-11-12T11:44:50Z
376.01
2017-11-12T11:45:02Z
378.15
2017-11-12T11:45:15Z
380.75
2017-11-12T11:45:30Z
379.09
2017-11-12T11:46:21Z
379.11
2017-11-12T11:46:34Z
377.92
2017-11-12T11:46:49Z
375.81
2017-11-12T11:47:01Z
374.98
2017-11-12T11:47:17Z
375.23
2017-11-12T11:47:36Z
375.06
2017-11-12T11:47:52Z
376.34
2017-11-12T11:48:08Z
372.89
2017-11-12T11:48:23Z
373.22
2017-11-12T11:48:41Z
377.69
2017-11-12T11:48:58Z
377.44
2017-11-12T11:49:17Z
378.73
2017-11-12T11:49:35Z
381.26
2017-11-12T11:49:51Z
379.06
2017-11-12T11:50:14Z
377.18
2017-11-12T11:50:36Z
373.69
2017-11-12T11:50:51Z
367.73
2017-11-12T11:51:03Z
363.58
2017-11-12T11:51:18Z
360.63
2017-11-12T11:51:37Z
359.67
2017-11-12T11:51:56Z
359.42
2017-11-12T11:52:20Z
359.61
2017-11-12T11:52:28Z
358.86
2017-11-12T11:52:45Z
360.13
2017-11-12T11:52:59Z
359.13
2017-11-12T11:53:14Z
359.89
2017-11-12T11:53:30Z
362.87
2017-11-12T11:53:47Z
364.68
2017-11-12T11:54:57Z
363.76
2017-11-12T11:55:15Z
363.28
2017-11-12T11:55:32Z
362.66
2017-11-12T11:55:46Z
360.97
2017-11-12T11:56:01Z
359.39
2017-11-12T11:56:18Z
358.86
2017-11-12T11:56:35Z
357.54
2017-11-12T11:56:53Z
357.24
2017-11-12T11:57:05Z
358.23
2017-11-12T11:57:22Z
357.11
2017-11-12T11:57:40Z
355.91
2017-11-12T11:57:54Z
357.25
2017-11-12T11:58:36Z
352.42
2017-11-12T11:58:52Z
349.21
2017-11-12T11:59:11Z
344.28
2017-11-12T11:59:44Z
341.87
2017-11-12T12:00:05Z
337.71
2017-11-12T12:00:19Z
335.18
2017-11-12T12:00:37Z
333.15
2017-11-12T12:00:52Z
329.21
2017-11-12T12:01:05Z
325.82
2017-11-12T12:01:21Z
324.81
2017-11-12T12:01:56Z
320.89
2017-11-12T12:02:22Z
318.96
2017-11-12T12:02:38Z
318.56
2017-11-12T12:03:06Z
317.93
2017-11-12T12:03:28Z
317.40
2017-11-12T12:03:46Z
314.38
2017-11-12T12:04:02Z
311.85
2017-11-12T12:04:29Z
309.43
2017-11-12T12:05:54Z
308.13
2017-11-12T12:06:05Z
305.02
2017-11-12T12:06:20Z
300.81
2017-11-12T12:06:36Z
301.07
2017-11-12T12:07:42Z
302.04
2017-11-12T12:08:43Z
301.49
2017-11-12T12:08:57Z
299.66
2017-11-12T12:09:14Z
297.98
2017-11-12T12:09:31Z
298.12
2017-11-12T12:09:46Z
297.39
2017-11-12T12:10:04Z
291.78
2017-11-12T12:10:18Z
290.49
2017-11-12T12:10:38Z
289.32
2017-11-12T12:10:55Z
287.49
2017-11-12T12:11:11Z
285.72
2017-11-12T12:11:40Z
285.29
2017-11-12T12:11:56Z
286.71
2017-11-12T12:36:02Z
244.30
2017-11-12T12:36:08Z
257.12
2017-11-12T12:36:10Z
271.33
2017-11-12T12:36:31Z
274.98
2017-11-12T12:36:47Z
276.60
2017-11-12T12:36:58Z
277.60
2017-11-12T12:37:11Z
276.49
2017-11-12T12:37:25Z
276.15
2017-11-12T12:37:39Z
275.88
2017-11-12T12:37:53Z
276.05
2017-11-12T12:38:13Z
275.36
2017-11-12T12:39:02Z
276.21
2017-11-12T12:39:22Z
276.72
2017-11-12T12:39:45Z
279.49
2017-11-12T12:40:15Z
282.65
2017-11-12T12:41:13Z
281.78
2017-11-12T12:41:22Z
277.98
2017-11-12T12:41:37Z
278.68
2017-11-12T12:41:55Z
282.16
2017-11-12T12:42:22Z
285.16
2017-11-12T12:42:52Z
284.99
2017-11-12T12:43:02Z
283.95
2017-11-12T12:43:27Z
285.99
2017-11-12T12:45:24Z
286.79
2017-11-12T12:45:50Z
286.14
2017-11-12T12:46:00Z
281.18
2017-11-12T12:46:28Z
275.09
2017-11-12T12:46:49Z
271.03
2017-11-12T12:47:21Z
269.10
2017-11-12T12:47:44Z
262.36
2017-11-12T12:47:58Z
258.91
2017-11-12T12:48:20Z
255.54
2017-11-12T12:48:50Z
254.73
2017-11-12T12:49:34Z
251.98
2017-11-12T12:49:50Z
244.58
2017-11-12T12:52:03Z
244.59
2017-11-12T12:55:22Z
251.32
2017-11-12T12:55:43Z
254.06
2017-11-12T12:56:15Z
253.93
2017-11-12T12:56:36Z
254.24
2017-11-12T12:56:51Z
255.19
2017-11-12T12:57:23Z
254.71
2017-11-12T12:57:32Z
250.58
2017-11-12T12:57:57Z
247.73
2017-11-12T12:58:23Z
246.40
2017-11-12T12:58:40Z
246.81
2017-11-12T12:59:09Z
245.75
2017-11-12T12:59:43Z
241.71
2017-11-12T13:00:16Z
238.75
2017-11-12T13:00:31Z
236.11
2017-11-12T13:00:46Z
236.03
2017-11-12T13:01:03Z
231.54
2017-11-12T13:01:18Z
228.38
2017-11-12T13:01:35Z
226.77
2017-11-12T13:01:52Z
225.38
2017-11-12T13:02:07Z
225.65
2017-11-12T13:02:26Z
224.45
2017-11-12T13:02:41Z
221.75
2017-11-12T13:02:59Z
220.51
2017-11-12T13:03:15Z
221.28
2017-11-12T13:03:34Z
220.40
2017-11-12T13:03:48Z
220.13
2017-11-12T13:04:03Z
221.12
2017-11-12T13:04:17Z
220.47
2017-11-12T13:04:33Z
219.23
2017-11-12T13:04:47Z
217.03
2017-11-12T13:05:02Z
214.35
2017-11-12T13:05:17Z
210.72
2017-11-12T13:05:29Z
206.93
2017-11-12T13:05:47Z
206.75
2017-11-12T13:06:04Z
207.15
2017-11-12T13:06:12Z
207.69
2017-11-12T13:06:28Z
197.95
2017-11-12T13:07:39Z
192.79
2017-11-12T13:07:54Z
186.91
2017-11-12T13:08:10Z
185.02
2017-11-12T13:08:23Z
185.80
2017-11-12T13:08:37Z
186.31
2017-11-12T13:08:54Z
185.20
2017-11-12T13:09:13Z
184.23
2017-11-12T13:09:24Z
179.46
2017-11-12T13:09:48Z
176.64
2017-11-12T13:10:07Z
173.34
2017-11-12T13:10:19Z
169.37
2017-11-12T13:10:32Z
164.82
2017-11-12T13:10:48Z
162.40
2017-11-12T13:11:03Z
160.32
2017-11-12T13:11:16Z
154.69
2017-11-12T13:11:39Z
150.95
2017-11-12T13:11:53Z
152.32
2017-11-12T13:12:04Z
154.80
2017-11-12T13:12:17Z
156.26
2017-11-12T13:12:28Z
155.81
2017-11-12T13:12:41Z
156.12
2017-11-12T13:12:51Z
154.86
2017-11-12T13:13:08Z
151.03
2017-11-12T13:13:22Z
150.21
2017-11-12T13:13:37Z
144.97
2017-11-12T13:13:57Z
143.38
2017-11-12T13:14:09Z
144.15
2017-11-12T13:14:21Z
145.21
2017-11-12T13:14:37Z
147.60
2017-11-12T13:14:50Z
148.17
2017-11-12T13:15:06Z
148.87
2017-11-12T13:15:20Z
148.27
2017-11-12T13:15:32Z
147.55
2017-11-12T13:15:47Z
147.86
2017-11-12T13:15:59Z
143.50
2017-11-12T13:16:13Z
139.90
2017-11-12T13:16:27Z
133.56
2017-11-12T13:16:47Z
133.14
2017-11-12T13:17:57Z
131.60
2017-11-12T13:18:11Z
132.98
2017-11-12T13:18:22Z
133.11
2017-11-12T13:18:38Z
130.70
2017-11-12T13:18:57Z
131.37
2017-11-12T13:19:10Z
127.82
2017-11-12T13:19:26Z
120.08
2017-11-12T13:19:45Z
120.72
2017-11-12T13:20:01Z
126.45
2017-11-12T13:20:14Z
126.81
2017-11-12T13:20:33Z
128.51
2017-11-12T13:20:47Z
127.22
2017-11-12T13:21:01Z
125.64
2017-11-12T13:21:17Z
125.46
2017-11-12T13:21:31Z
122.56
2017-11-12T13:23:14Z
120.79
2017-11-12T13:23:39Z
118.86
2017-11-12T13:23:53Z
116.09
2017-11-12T13:24:03Z
116.28
2017-11-12T13:24:17Z
115.50
2017-11-12T13:24:39Z
114.39
2017-11-12T13:24:56Z
112.48
2017-11-12T13:25:15Z
111.13
2017-11-12T13:26:12Z
111.16
2017-11-12T13:26:41Z
108.61
2017-11-12T13:27:06Z
103.24
2017-11-12T13:28:01Z
103.88
2017-11-12T13:28:26Z
100.92
2017-11-12T13:29:20Z
100.22
2017-11-12T13:29:27Z
87.88
2017-11-12T13:30:13Z
87.69
2017-11-12T13:30:48Z
86.27
2017-11-12T13:31:08Z
83.69
2017-11-12T13:31:25Z
84.51
2017-11-12T13:31:38Z
88.04
2017-11-12T13:32:02Z
85.01
2017-11-12T13:32:26Z
82.97
2017-11-12T13:32:49Z
82.42
2017-11-12T13:33:15Z
84.34
2017-11-12T13:33:25Z
86.58
2017-11-12T13:33:36Z
85.46
2017-11-12T13:33:49Z
84.12
2017-11-12T13:34:13Z
81.45
2017-11-12T13:34:28Z
82.22
2017-11-12T13:34:44Z
76.14
2017-11-12T13:35:02Z
73.27
2017-11-12T13:35:45Z
65.43
2017-11-12T13:36:29Z
58.54
2017-11-12T13:37:01Z
54.17
2017-11-12T13:37:47Z
47.73
2017-11-12T13:38:05Z
46.65
2017-11-12T13:38:35Z
44.19
2017-11-12T13:38:46Z
40.95
2017-11-12T13:39:15Z
43.65
2017-11-12T13:39:48Z
37.08
2017-11-12T13:40:17Z
35.76
2017-11-12T13:40:37Z
34.60
2017-11-12T13:41:05Z
29.97
2017-11-12T13:43:29Z
27.00
2017-11-12T13:44:01Z
25.10
2017-11-12T13:44:22Z
27.53
2017-11-12T13:44:41Z
26.92
2017-11-12T13:45:03Z
25.42
2017-11-12T13:45:14Z
20.52
2017-11-12T13:45:53Z
17.41
2017-11-12T13:46:15Z
14.03
2017-11-12T13:46:27Z
20.54
2017-11-12T13:46:45Z
27.42
2017-11-12T13:46:59Z
28.47
2017-11-12T13:48:35Z
30.19
2017-11-12T13:48:49Z
30.97
2017-11-12T13:49:08Z
29.77
2017-11-12T13:49:26Z
30.95
2017-11-12T13:49:43Z
31.18
2017-11-12T13:49:56Z
37.31
2017-11-12T13:50:10Z
35.84
2017-11-12T13:50:37Z
28.34
2017-11-12T13:50:54Z
21.08
2017-11-12T13:51:16Z
23.50
2017-11-12T13:51:33Z
28.62
2017-11-12T13:51:48Z
34.19
2017-11-12T13:52:05Z
37.76
2017-11-12T13:52:22Z
36.91
2017-11-12T13:52:41Z
28.94
2017-11-12T13:52:59Z
29.82
2017-11-12T13:53:11Z
28.26
2017-11-12T13:53:25Z
29.20
2017-11-12T13:53:48Z
30.72
2017-11-12T13:54:00Z
23.68
2017-11-12T13:54:25Z
25.08
2017-11-12T13:54:37Z
20.05
2017-11-12T13:54:58Z
17.82
2017-11-12T13:55:15Z
19.15
2017-11-12T13:55:26Z
16.26
2017-11-12T13:55:44Z
12.35
2017-11-12T13:56:13Z
8.25
2017-11-12T13:56:42Z
11.85
2017-11-12T13:56:53Z
8.60
2017-11-12T13:57:20Z
4.45
2017-11-12T13:57:43Z
4.51
2017-11-12T13:57:56Z
3.69
2017-11-12T13:58:05Z
4.58
2017-11-12T13:58:28Z
3.95
2017-11-12T13:58:33Z
4.82
2017-11-12T13:59:12Z
9.40
2017-11-12T13:59:45Z
10.49
2017-11-12T14:00:00Z
17.73
2017-11-12T14:00:25Z
14.64
2017-11-12T14:00:52Z
15.91
2017-11-12T14:01:10Z
14.02
2017-11-12T14:02:36Z
16.16
2017-11-12T14:02:57Z
19.84
2017-11-12T14:03:14Z
19.93
2017-11-12T14:03:34Z
17.89
2017-11-12T14:03:59Z
55.39
2017-11-12T14:31:09Z
18.80
2017-11-12T14:31:56Z
15.08
2017-11-12T14:32:04Z
6.26
2017-11-12T14:32:16Z
3.75
2017-11-12T14:32:29Z
17.32
2017-11-12T14:32:49Z
9.44
2017-11-12T14:33:01Z
12.94
2017-11-12T14:33:16Z
7.38
2017-11-12T14:33:35Z
15.36
2017-11-12T14:33:49Z
21.48
2017-11-12T14:34:38Z
24.70
2017-11-12T14:34:49Z
26.04
2017-11-12T14:35:05Z
27.46
2017-11-12T14:35:21Z
29.62
2017-11-12T14:35:34Z
21.83
2017-11-12T14:35:53Z
22.98
2017-11-12T14:36:05Z
22.64
2017-11-12T14:36:18Z
25.50
2017-11-12T14:36:32Z
27.73
2017-11-12T14:36:47Z
28.36
2017-11-12T14:37:00Z
25.93
2017-11-12T14:37:13Z
20.18
2017-11-12T14:37:34Z
18.57
2017-11-12T14:37:51Z
14.93
2017-11-12T14:38:07Z
11.88
2017-11-12T14:38:21Z
11.15
2017-11-12T14:38:38Z
9.62
2017-11-12T14:38:51Z
10.61
2017-11-12T14:39:44Z
10.96
2017-11-12T14:39:59Z
13.09
2017-11-12T14:40:12Z
16.73
2017-11-12T14:40:25Z
18.65
2017-11-12T14:40:38Z
22.08
2017-11-12T14:40:51Z
24.16
2017-11-12T14:41:07Z
22.60
2017-11-12T14:41:25Z
20.25
2017-11-12T14:41:42Z
19.04
2017-11-12T14:41:55Z
19.54
2017-11-12T14:42:08Z
15.50
2017-11-12T14:42:26Z
12.63
2017-11-12T14:42:42Z
9.70
2017-11-12T14:42:57Z
8.22
2017-11-12T14:43:11Z
9.98
2017-11-12T14:43:31Z
11.53
2017-11-12T14:43:46Z
9.20
2017-11-12T14:44:01Z
9.08
2017-11-12T14:44:14Z
12.46
2017-11-12T14:44:33Z
17.46
2017-11-12T14:44:52Z
20.30
2017-11-12T14:45:07Z
21.86
2017-11-12T14:45:49Z
21.95
2017-11-12T14:46:05Z
22.62
2017-11-12T14:47:13Z
27.82
2017-11-12T14:47:33Z
33.79
2017-11-12T14:47:47Z
35.42
2017-11-12T14:48:03Z
35.73
2017-11-12T14:48:14Z
29.88
2017-11-12T14:48:28Z
30.20
2017-11-12T14:48:35Z
33.29
2017-11-12T14:48:43Z
35.66
2017-11-12T14:48:53Z
27.93
2017-11-12T14:49:07Z
18.37
2017-11-12T14:49:23Z
12.82
2017-11-12T14:49:41Z
12.64
2017-11-12T14:49:57Z
18.76
2017-11-12T14:50:20Z
20.12
2017-11-12T14:50:35Z
18.06
2017-11-12T14:50:49Z
15.30
2017-11-12T14:51:03Z
10.82
2017-11-12T14:51:23Z
7.54
2017-11-12T14:51:38Z
3.71
2017-11-12T14:51:56Z
2.24
2017-11-12T14:52:02Z
24.40
2017-11-12T14:52:06Z
26.72
2017-11-12T14:52:41Z
-4.00
2017-11-12T14:53:32Z
-0.86
2017-11-12T14:53:48Z
-0.43
2017-11-12T14:54:01Z
27.46
2017-11-12T14:54:16Z