OruxMaps
2017-12-02T08:48:01Z
Orario inizio: 12/02/2017 09:48 Orario fine: 12/02/2017 16:10 Distanza: 19,5 km (06:22) Tempo movimento: 04:47 Velocità media: 3,06 km/h Velocità media mov.: 4,08 km/h Max. Velocità: 24,21 km/h Altitudine minima: 269 m Altitudine massima: 447 m Velocità di salita: 207,6 m/h Velocità di discesa: -239,9 m/h Dislivello positivo: 639 m Dislivello negativo: -651 m Tempo di salita: 03:04 Tempo di discesa: 02:43 ]]>
Non definito
0
0
297.29
2017-12-02T08:48:02Z
298.08
2017-12-02T08:49:35Z
291.86
2017-12-02T08:49:52Z
292.00
2017-12-02T08:50:48Z
292.24
2017-12-02T08:51:00Z
293.77
2017-12-02T08:51:14Z
292.29
2017-12-02T08:51:28Z
292.66
2017-12-02T08:51:38Z
292.57
2017-12-02T08:51:51Z
295.75
2017-12-02T08:52:04Z
296.30
2017-12-02T08:52:20Z
294.84
2017-12-02T08:52:42Z
292.43
2017-12-02T08:52:57Z
294.19
2017-12-02T08:53:13Z
293.00
2017-12-02T08:53:27Z
291.83
2017-12-02T08:53:42Z
291.25
2017-12-02T08:53:56Z
292.07
2017-12-02T08:54:10Z
291.47
2017-12-02T08:54:23Z
292.77
2017-12-02T08:54:34Z
293.26
2017-12-02T08:54:52Z
292.21
2017-12-02T08:55:05Z
293.74
2017-12-02T08:55:17Z
294.47
2017-12-02T08:55:29Z
294.16
2017-12-02T08:55:42Z
292.23
2017-12-02T08:55:52Z
290.48
2017-12-02T08:56:05Z
292.26
2017-12-02T08:56:19Z
290.85
2017-12-02T08:56:32Z
291.21
2017-12-02T08:56:45Z
291.19
2017-12-02T08:56:58Z
291.79
2017-12-02T08:57:12Z
293.59
2017-12-02T08:57:24Z
295.95
2017-12-02T08:57:41Z
295.63
2017-12-02T08:58:06Z
292.02
2017-12-02T08:59:48Z
281.85
2017-12-02T09:02:00Z
292.28
2017-12-02T09:02:03Z
285.81
2017-12-02T09:02:23Z
286.83
2017-12-02T09:02:38Z
288.38
2017-12-02T09:02:53Z
289.98
2017-12-02T09:03:05Z
288.44
2017-12-02T09:03:18Z
286.72
2017-12-02T09:03:32Z
286.69
2017-12-02T09:03:47Z
290.08
2017-12-02T09:03:59Z
291.78
2017-12-02T09:04:13Z
290.68
2017-12-02T09:04:28Z
289.31
2017-12-02T09:04:41Z
289.92
2017-12-02T09:04:53Z
289.47
2017-12-02T09:05:08Z
292.69
2017-12-02T09:05:18Z
285.44
2017-12-02T09:05:36Z
281.91
2017-12-02T09:05:51Z
279.51
2017-12-02T09:06:04Z
281.15
2017-12-02T09:06:18Z
283.49
2017-12-02T09:06:29Z
283.79
2017-12-02T09:06:42Z
285.31
2017-12-02T09:06:53Z
286.59
2017-12-02T09:07:06Z
287.95
2017-12-02T09:07:20Z
286.65
2017-12-02T09:07:34Z
285.67
2017-12-02T09:07:51Z
286.67
2017-12-02T09:08:02Z
288.16
2017-12-02T09:08:14Z
287.74
2017-12-02T09:08:29Z
287.79
2017-12-02T09:08:43Z
288.86
2017-12-02T09:08:58Z
290.88
2017-12-02T09:09:15Z
289.34
2017-12-02T09:09:31Z
290.98
2017-12-02T09:09:45Z
291.52
2017-12-02T09:09:59Z
290.66
2017-12-02T09:10:18Z
291.11
2017-12-02T09:10:32Z
293.47
2017-12-02T09:10:48Z
294.01
2017-12-02T09:10:58Z
294.06
2017-12-02T09:11:12Z
290.70
2017-12-02T09:11:27Z
288.83
2017-12-02T09:11:42Z
290.40
2017-12-02T09:11:56Z
295.60
2017-12-02T09:12:12Z
296.28
2017-12-02T09:12:26Z
294.81
2017-12-02T09:12:40Z
292.50
2017-12-02T09:12:54Z
293.13
2017-12-02T09:13:09Z
291.86
2017-12-02T09:13:21Z
295.12
2017-12-02T09:13:37Z
300.04
2017-12-02T09:13:59Z
299.10
2017-12-02T09:14:16Z
299.23
2017-12-02T09:14:32Z
300.20
2017-12-02T09:14:43Z
299.82
2017-12-02T09:14:54Z
300.50
2017-12-02T09:15:08Z
300.61
2017-12-02T09:15:22Z
300.84
2017-12-02T09:15:35Z
300.97
2017-12-02T09:15:48Z
304.18
2017-12-02T09:16:02Z
307.18
2017-12-02T09:16:15Z
304.88
2017-12-02T09:16:55Z
300.55
2017-12-02T09:17:07Z
295.23
2017-12-02T09:17:21Z
295.17
2017-12-02T09:17:36Z
293.86
2017-12-02T09:17:56Z
297.36
2017-12-02T09:18:50Z
297.99
2017-12-02T09:19:06Z
303.67
2017-12-02T09:19:30Z
304.33
2017-12-02T09:19:40Z
304.70
2017-12-02T09:19:54Z
297.71
2017-12-02T09:20:05Z
299.39
2017-12-02T09:20:22Z
299.39
2017-12-02T09:20:38Z
296.64
2017-12-02T09:20:53Z
298.40
2017-12-02T09:21:11Z
300.42
2017-12-02T09:21:24Z
305.17
2017-12-02T09:21:39Z
305.48
2017-12-02T09:21:53Z
305.81
2017-12-02T09:22:10Z
306.14
2017-12-02T09:22:23Z
307.79
2017-12-02T09:22:37Z
308.58
2017-12-02T09:22:51Z
306.00
2017-12-02T09:23:06Z
307.24
2017-12-02T09:23:20Z
306.75
2017-12-02T09:23:35Z
303.89
2017-12-02T09:23:50Z
301.96
2017-12-02T09:24:06Z
297.23
2017-12-02T09:24:23Z
291.96
2017-12-02T09:24:39Z
292.00
2017-12-02T09:24:52Z
286.40
2017-12-02T09:25:16Z
287.41
2017-12-02T09:25:31Z
288.55
2017-12-02T09:25:44Z
291.81
2017-12-02T09:25:57Z
292.34
2017-12-02T09:26:11Z
292.35
2017-12-02T09:26:48Z
291.16
2017-12-02T09:28:05Z
287.99
2017-12-02T09:28:18Z
285.19
2017-12-02T09:29:33Z
285.28
2017-12-02T09:29:48Z
285.44
2017-12-02T09:30:03Z
283.46
2017-12-02T09:30:21Z
281.78
2017-12-02T09:30:33Z
281.11
2017-12-02T09:30:48Z
278.72
2017-12-02T09:31:01Z
281.62
2017-12-02T09:31:16Z
284.17
2017-12-02T09:31:33Z
289.94
2017-12-02T09:31:50Z
281.26
2017-12-02T09:33:33Z
283.17
2017-12-02T09:33:46Z
285.48
2017-12-02T09:34:01Z
298.40
2017-12-02T09:44:32Z
288.26
2017-12-02T09:45:48Z
290.96
2017-12-02T09:46:14Z
293.43
2017-12-02T09:46:32Z
299.21
2017-12-02T09:46:52Z
304.12
2017-12-02T09:47:21Z
307.49
2017-12-02T09:47:44Z
312.73
2017-12-02T09:47:51Z
319.94
2017-12-02T09:48:22Z
325.56
2017-12-02T09:48:35Z
330.44
2017-12-02T09:49:22Z
332.69
2017-12-02T09:49:40Z
334.26
2017-12-02T09:49:55Z
339.37
2017-12-02T09:50:27Z
339.90
2017-12-02T09:55:03Z
342.39
2017-12-02T09:56:02Z
341.07
2017-12-02T09:56:21Z
334.80
2017-12-02T09:56:34Z
334.29
2017-12-02T09:56:48Z
335.10
2017-12-02T09:57:05Z
335.87
2017-12-02T09:57:34Z
335.62
2017-12-02T09:57:44Z
334.65
2017-12-02T09:57:59Z
332.66
2017-12-02T09:58:19Z
328.88
2017-12-02T09:58:26Z
312.50
2017-12-02T09:59:16Z
309.26
2017-12-02T10:00:48Z
304.31
2017-12-02T10:01:06Z
299.81
2017-12-02T10:01:42Z
294.70
2017-12-02T10:01:56Z
288.80
2017-12-02T10:02:52Z
290.33
2017-12-02T10:03:07Z
291.32
2017-12-02T10:03:20Z
291.75
2017-12-02T10:03:34Z
294.34
2017-12-02T10:03:51Z
293.74
2017-12-02T10:04:05Z
294.94
2017-12-02T10:04:23Z
296.51
2017-12-02T10:04:37Z
293.70
2017-12-02T10:04:50Z
293.53
2017-12-02T10:05:03Z
296.92
2017-12-02T10:05:14Z
299.97
2017-12-02T10:05:28Z
304.06
2017-12-02T10:05:49Z
302.38
2017-12-02T10:06:45Z
299.62
2017-12-02T10:07:02Z
294.91
2017-12-02T10:07:18Z
291.67
2017-12-02T10:07:38Z
292.68
2017-12-02T10:07:54Z
294.81
2017-12-02T10:08:06Z
298.35
2017-12-02T10:08:22Z
297.21
2017-12-02T10:08:38Z
294.17
2017-12-02T10:08:49Z
291.80
2017-12-02T10:09:03Z
290.60
2017-12-02T10:09:21Z
290.66
2017-12-02T10:09:32Z
289.64
2017-12-02T10:09:45Z
288.36
2017-12-02T10:09:58Z
289.44
2017-12-02T10:10:11Z
290.97
2017-12-02T10:10:26Z
289.90
2017-12-02T10:10:44Z
289.07
2017-12-02T10:11:01Z
287.14
2017-12-02T10:11:15Z
287.57
2017-12-02T10:11:29Z
286.54
2017-12-02T10:11:43Z
290.17
2017-12-02T10:11:56Z
294.34
2017-12-02T10:12:09Z
293.79
2017-12-02T10:12:22Z
288.09
2017-12-02T10:12:40Z
285.76
2017-12-02T10:12:56Z
284.84
2017-12-02T10:13:10Z
284.32
2017-12-02T10:13:24Z
287.96
2017-12-02T10:13:36Z
291.22
2017-12-02T10:13:51Z
291.56
2017-12-02T10:14:06Z
293.72
2017-12-02T10:14:19Z
293.75
2017-12-02T10:14:33Z
295.41
2017-12-02T10:14:49Z
296.32
2017-12-02T10:15:06Z
296.84
2017-12-02T10:15:19Z
297.63
2017-12-02T10:15:35Z
301.67
2017-12-02T10:15:57Z
303.34
2017-12-02T10:16:12Z
301.20
2017-12-02T10:16:26Z
296.64
2017-12-02T10:16:42Z
294.31
2017-12-02T10:16:58Z
296.95
2017-12-02T10:17:12Z
296.01
2017-12-02T10:17:22Z
297.14
2017-12-02T10:17:38Z
295.57
2017-12-02T10:17:52Z
293.89
2017-12-02T10:18:07Z
292.28
2017-12-02T10:18:24Z
290.56
2017-12-02T10:18:37Z
286.34
2017-12-02T10:18:50Z
287.08
2017-12-02T10:19:05Z
288.83
2017-12-02T10:19:20Z
289.27
2017-12-02T10:19:35Z
289.89
2017-12-02T10:19:49Z
294.44
2017-12-02T10:20:03Z
296.80
2017-12-02T10:20:18Z
293.01
2017-12-02T10:20:32Z
288.65
2017-12-02T10:20:47Z
285.95
2017-12-02T10:21:02Z
286.64
2017-12-02T10:21:15Z
289.27
2017-12-02T10:21:33Z
291.20
2017-12-02T10:21:46Z
294.13
2017-12-02T10:21:59Z
295.81
2017-12-02T10:22:15Z
295.80
2017-12-02T10:22:31Z
296.15
2017-12-02T10:22:48Z
291.46
2017-12-02T10:23:03Z
288.88
2017-12-02T10:23:15Z
287.91
2017-12-02T10:23:31Z
287.66
2017-12-02T10:23:44Z
291.93
2017-12-02T10:23:55Z
292.89
2017-12-02T10:24:09Z
293.33
2017-12-02T10:24:24Z
294.83
2017-12-02T10:24:35Z
290.15
2017-12-02T10:24:58Z
285.49
2017-12-02T10:25:14Z
283.90
2017-12-02T10:25:29Z
283.65
2017-12-02T10:25:43Z
286.16
2017-12-02T10:26:00Z
287.30
2017-12-02T10:26:12Z
287.15
2017-12-02T10:26:31Z
288.67
2017-12-02T10:26:44Z
289.38
2017-12-02T10:26:58Z
290.29
2017-12-02T10:27:11Z
293.58
2017-12-02T10:27:26Z
296.98
2017-12-02T10:27:43Z
295.10
2017-12-02T10:27:59Z
296.32
2017-12-02T10:28:14Z
294.22
2017-12-02T10:28:32Z
292.53
2017-12-02T10:28:45Z
292.05
2017-12-02T10:28:59Z
291.40
2017-12-02T10:29:14Z
291.00
2017-12-02T10:29:36Z
292.03
2017-12-02T10:29:48Z
290.18
2017-12-02T10:30:04Z
289.93
2017-12-02T10:30:25Z
288.81
2017-12-02T10:30:49Z
288.75
2017-12-02T10:30:58Z
289.01
2017-12-02T10:31:10Z
290.16
2017-12-02T10:31:21Z
290.35
2017-12-02T10:31:34Z
292.67
2017-12-02T10:31:49Z
296.37
2017-12-02T10:32:06Z
297.41
2017-12-02T10:32:23Z
298.04
2017-12-02T10:32:46Z
300.13
2017-12-02T10:32:58Z
301.68
2017-12-02T10:33:14Z
301.90
2017-12-02T10:33:27Z
302.58
2017-12-02T10:33:44Z
303.01
2017-12-02T10:33:52Z
300.50
2017-12-02T10:34:07Z
297.70
2017-12-02T10:34:24Z
297.07
2017-12-02T10:34:39Z
295.35
2017-12-02T10:34:54Z
292.96
2017-12-02T10:35:10Z
293.75
2017-12-02T10:35:25Z
293.43
2017-12-02T10:35:40Z
294.52
2017-12-02T10:35:56Z
297.35
2017-12-02T10:36:14Z
295.76
2017-12-02T10:36:24Z
294.39
2017-12-02T10:36:36Z
294.76
2017-12-02T10:36:54Z
296.91
2017-12-02T10:37:07Z
296.59
2017-12-02T10:37:21Z
294.21
2017-12-02T10:37:35Z
295.70
2017-12-02T10:37:49Z
293.20
2017-12-02T10:38:04Z
291.80
2017-12-02T10:38:18Z
286.62
2017-12-02T10:38:34Z
285.61
2017-12-02T10:38:48Z
286.61
2017-12-02T10:39:03Z
285.39
2017-12-02T10:39:20Z
282.72
2017-12-02T10:39:36Z
289.14
2017-12-02T10:40:32Z
293.10
2017-12-02T10:40:54Z
290.78
2017-12-02T10:41:04Z
291.76
2017-12-02T10:41:33Z
295.96
2017-12-02T10:41:50Z
299.42
2017-12-02T10:42:14Z
300.16
2017-12-02T10:42:30Z
302.33
2017-12-02T10:42:45Z
303.32
2017-12-02T10:43:18Z
305.44
2017-12-02T10:43:30Z
309.44
2017-12-02T10:43:57Z
310.76
2017-12-02T10:44:13Z
314.72
2017-12-02T10:44:32Z
316.04
2017-12-02T10:44:51Z
319.15
2017-12-02T10:45:04Z
319.56
2017-12-02T10:45:21Z
322.16
2017-12-02T10:45:45Z
322.87
2017-12-02T10:46:06Z
321.78
2017-12-02T10:46:25Z
321.72
2017-12-02T10:46:47Z
324.77
2017-12-02T10:47:25Z
326.08
2017-12-02T10:47:50Z
328.26
2017-12-02T10:47:55Z
331.90
2017-12-02T10:48:08Z
339.54
2017-12-02T10:48:26Z
343.87
2017-12-02T10:49:05Z
345.78
2017-12-02T10:49:21Z
349.91
2017-12-02T10:49:35Z
353.12
2017-12-02T10:49:50Z
355.82
2017-12-02T10:50:06Z
353.53
2017-12-02T10:50:22Z
353.80
2017-12-02T10:50:37Z
350.86
2017-12-02T10:50:57Z
349.13
2017-12-02T10:51:14Z
348.52
2017-12-02T10:51:26Z
348.52
2017-12-02T10:51:40Z
348.85
2017-12-02T10:51:55Z
351.82
2017-12-02T10:52:09Z
352.62
2017-12-02T10:52:23Z
354.88
2017-12-02T10:52:36Z
353.57
2017-12-02T10:52:53Z
354.44
2017-12-02T10:53:07Z
353.58
2017-12-02T10:53:20Z
353.04
2017-12-02T10:53:39Z
353.45
2017-12-02T10:53:55Z
355.48
2017-12-02T10:54:09Z
358.29
2017-12-02T10:54:23Z
361.23
2017-12-02T10:54:36Z
362.01
2017-12-02T10:54:50Z
361.89
2017-12-02T10:55:03Z
362.88
2017-12-02T10:55:15Z
353.91
2017-12-02T10:55:30Z
355.25
2017-12-02T10:55:45Z
355.34
2017-12-02T10:55:59Z
357.20
2017-12-02T10:56:14Z
357.05
2017-12-02T10:56:30Z
358.24
2017-12-02T10:56:44Z
356.64
2017-12-02T10:56:57Z
355.09
2017-12-02T10:57:13Z
354.86
2017-12-02T10:57:27Z
359.93
2017-12-02T10:57:40Z
362.13
2017-12-02T10:57:56Z
362.62
2017-12-02T10:58:09Z
361.55
2017-12-02T10:58:23Z
360.93
2017-12-02T10:58:37Z
359.25
2017-12-02T10:58:51Z
357.62
2017-12-02T10:59:06Z
358.58
2017-12-02T10:59:23Z
355.57
2017-12-02T10:59:35Z
356.71
2017-12-02T10:59:50Z
356.27
2017-12-02T11:00:05Z
348.72
2017-12-02T11:00:21Z
345.69
2017-12-02T11:00:36Z
344.43
2017-12-02T11:00:51Z
350.11
2017-12-02T11:01:06Z
352.95
2017-12-02T11:01:21Z
349.84
2017-12-02T11:01:33Z
350.14
2017-12-02T11:01:47Z
349.42
2017-12-02T11:02:01Z
351.25
2017-12-02T11:02:18Z
353.99
2017-12-02T11:02:31Z
357.12
2017-12-02T11:02:44Z
358.35
2017-12-02T11:02:56Z
361.59
2017-12-02T11:03:11Z
364.09
2017-12-02T11:03:26Z
363.69
2017-12-02T11:03:42Z
361.60
2017-12-02T11:03:56Z
360.12
2017-12-02T11:04:09Z
358.67
2017-12-02T11:04:25Z
359.81
2017-12-02T11:04:40Z
361.77
2017-12-02T11:04:56Z
361.30
2017-12-02T11:05:09Z
360.98
2017-12-02T11:05:27Z
362.22
2017-12-02T11:06:18Z
360.83
2017-12-02T11:06:29Z
359.04
2017-12-02T11:06:53Z
359.13
2017-12-02T11:07:45Z
353.62
2017-12-02T11:08:00Z
350.61
2017-12-02T11:08:41Z
353.56
2017-12-02T11:08:55Z
354.66
2017-12-02T11:09:09Z
354.27
2017-12-02T11:09:22Z
354.18
2017-12-02T11:09:37Z
351.61
2017-12-02T11:09:54Z
353.71
2017-12-02T11:10:02Z
355.94
2017-12-02T11:10:25Z
358.85
2017-12-02T11:10:39Z
359.19
2017-12-02T11:10:49Z
360.69
2017-12-02T11:11:09Z
362.46
2017-12-02T11:11:18Z
369.58
2017-12-02T11:11:33Z
370.76
2017-12-02T11:11:49Z
371.45
2017-12-02T11:12:04Z
371.52
2017-12-02T11:12:21Z
374.50
2017-12-02T11:12:37Z
374.78
2017-12-02T11:12:51Z
376.57
2017-12-02T11:13:06Z
374.61
2017-12-02T11:13:20Z
375.80
2017-12-02T11:13:35Z
379.21
2017-12-02T11:13:53Z
379.98
2017-12-02T11:14:05Z
381.50
2017-12-02T11:14:17Z
386.07
2017-12-02T11:14:42Z
387.81
2017-12-02T11:14:57Z
388.26
2017-12-02T11:15:11Z
388.36
2017-12-02T11:15:24Z
387.44
2017-12-02T11:15:38Z
386.57
2017-12-02T11:15:52Z
384.86
2017-12-02T11:16:07Z
384.38
2017-12-02T11:16:20Z
383.88
2017-12-02T11:16:36Z
387.86
2017-12-02T11:16:48Z
384.38
2017-12-02T11:17:04Z
381.83
2017-12-02T11:17:18Z
383.96
2017-12-02T11:17:33Z
381.76
2017-12-02T11:17:46Z
381.85
2017-12-02T11:18:03Z
387.92
2017-12-02T11:18:22Z
386.45
2017-12-02T11:18:39Z
384.37
2017-12-02T11:18:50Z
382.81
2017-12-02T11:19:01Z
383.53
2017-12-02T11:19:18Z
379.59
2017-12-02T11:19:30Z
376.03
2017-12-02T11:19:46Z
372.86
2017-12-02T11:19:59Z
370.14
2017-12-02T11:20:13Z
372.35
2017-12-02T11:20:27Z
371.56
2017-12-02T11:20:44Z
369.34
2017-12-02T11:21:03Z
366.30
2017-12-02T11:21:17Z
367.81
2017-12-02T11:21:31Z
366.98
2017-12-02T11:21:47Z
370.25
2017-12-02T11:22:39Z
369.37
2017-12-02T11:22:59Z
380.16
2017-12-02T11:23:52Z
384.75
2017-12-02T11:24:06Z
387.46
2017-12-02T11:24:23Z
391.66
2017-12-02T11:24:48Z
392.40
2017-12-02T11:25:10Z
393.94
2017-12-02T11:25:38Z
400.68
2017-12-02T11:25:54Z
405.53
2017-12-02T11:26:15Z
407.42
2017-12-02T11:26:38Z
412.89
2017-12-02T11:26:56Z
413.59
2017-12-02T11:27:16Z
413.65
2017-12-02T11:27:29Z
418.84
2017-12-02T11:27:59Z
424.19
2017-12-02T11:28:21Z
426.65
2017-12-02T11:28:43Z
431.40
2017-12-02T11:29:08Z
434.95
2017-12-02T11:29:34Z
438.76
2017-12-02T11:30:03Z
447.81
2017-12-02T11:31:10Z
447.66
2017-12-02T11:32:57Z
434.63
2017-12-02T11:33:37Z
434.11
2017-12-02T11:33:52Z
429.23
2017-12-02T11:34:12Z
420.53
2017-12-02T11:34:30Z
418.15
2017-12-02T11:34:42Z
419.95
2017-12-02T11:34:58Z
421.95
2017-12-02T11:35:16Z
418.69
2017-12-02T11:35:32Z
415.45
2017-12-02T11:35:46Z
416.53
2017-12-02T11:36:04Z
389.50
2017-12-02T11:40:08Z
384.47
2017-12-02T11:40:33Z
381.66
2017-12-02T11:40:47Z
374.23
2017-12-02T11:41:09Z
372.71
2017-12-02T11:41:23Z
369.94
2017-12-02T11:41:38Z
363.96
2017-12-02T11:41:54Z
358.61
2017-12-02T11:42:09Z
359.22
2017-12-02T11:42:23Z
360.53
2017-12-02T11:42:33Z
362.52
2017-12-02T11:42:49Z
363.53
2017-12-02T11:43:04Z
361.73
2017-12-02T11:43:21Z
360.85
2017-12-02T11:43:38Z
359.74
2017-12-02T11:43:54Z
359.45
2017-12-02T11:44:13Z
356.09
2017-12-02T11:44:27Z
357.01
2017-12-02T11:44:41Z
356.65
2017-12-02T11:44:58Z
356.11
2017-12-02T11:45:13Z
356.03
2017-12-02T11:45:29Z
356.32
2017-12-02T11:45:47Z
357.59
2017-12-02T11:46:02Z
357.75
2017-12-02T11:46:17Z
354.77
2017-12-02T11:46:31Z
355.85
2017-12-02T11:46:45Z
358.88
2017-12-02T11:47:00Z
360.10
2017-12-02T11:47:19Z
360.95
2017-12-02T11:47:33Z
360.78
2017-12-02T11:47:48Z
364.16
2017-12-02T11:48:03Z
364.62
2017-12-02T11:48:25Z
360.91
2017-12-02T11:48:39Z
356.93
2017-12-02T11:48:53Z
357.81
2017-12-02T11:49:07Z
357.18
2017-12-02T11:49:28Z
359.59
2017-12-02T11:49:47Z
361.42
2017-12-02T11:50:05Z
360.72
2017-12-02T11:50:22Z
363.53
2017-12-02T11:50:41Z
362.12
2017-12-02T11:50:57Z
360.03
2017-12-02T11:51:17Z
361.96
2017-12-02T11:51:29Z
359.15
2017-12-02T11:51:41Z
354.07
2017-12-02T11:51:55Z
351.97
2017-12-02T11:52:11Z
351.17
2017-12-02T11:52:23Z
347.85
2017-12-02T11:52:42Z
347.21
2017-12-02T11:53:26Z
344.21
2017-12-02T11:53:43Z
343.41
2017-12-02T11:54:00Z
344.23
2017-12-02T11:54:28Z
342.91
2017-12-02T11:54:42Z
343.98
2017-12-02T11:55:01Z
342.50
2017-12-02T11:55:12Z
340.07
2017-12-02T11:55:23Z
340.83
2017-12-02T11:55:36Z
339.80
2017-12-02T11:55:56Z
341.81
2017-12-02T11:56:07Z
343.60
2017-12-02T11:56:28Z
344.67
2017-12-02T11:56:39Z
346.93
2017-12-02T11:56:53Z
347.55
2017-12-02T11:57:53Z
349.04
2017-12-02T11:58:35Z
361.84
2017-12-02T11:59:25Z
369.56
2017-12-02T12:00:42Z
350.65
2017-12-02T12:02:16Z
344.11
2017-12-02T12:02:17Z
366.96
2017-12-02T12:02:24Z
368.07
2017-12-02T12:03:56Z
368.72
2017-12-02T12:08:52Z
369.93
2017-12-02T12:09:09Z
365.89
2017-12-02T12:09:21Z
364.64
2017-12-02T12:09:41Z
366.16
2017-12-02T12:10:12Z
366.01
2017-12-02T12:10:29Z
370.56
2017-12-02T12:10:43Z
374.81
2017-12-02T12:10:54Z
378.16
2017-12-02T12:11:24Z
376.24
2017-12-02T12:11:32Z
376.84
2017-12-02T12:11:52Z
380.32
2017-12-02T12:12:06Z
381.83
2017-12-02T12:12:23Z
384.40
2017-12-02T12:12:44Z
387.80
2017-12-02T12:12:56Z
390.77
2017-12-02T12:13:16Z
394.75
2017-12-02T12:13:34Z
394.85
2017-12-02T12:13:54Z
397.99
2017-12-02T12:14:17Z
397.83
2017-12-02T12:14:34Z
402.58
2017-12-02T12:14:48Z
406.69
2017-12-02T12:15:04Z
409.73
2017-12-02T12:15:21Z
407.95
2017-12-02T12:15:42Z
410.69
2017-12-02T12:16:00Z
411.29
2017-12-02T12:16:16Z
412.33
2017-12-02T12:16:29Z
409.01
2017-12-02T12:16:43Z
409.38
2017-12-02T12:16:59Z
411.38
2017-12-02T12:17:13Z
411.34
2017-12-02T12:17:27Z
410.04
2017-12-02T12:17:44Z
406.31
2017-12-02T12:17:58Z
403.36
2017-12-02T12:18:12Z
402.08
2017-12-02T12:18:25Z
399.11
2017-12-02T12:18:54Z
401.27
2017-12-02T12:19:08Z
396.50
2017-12-02T12:19:21Z
394.43
2017-12-02T12:19:39Z
392.53
2017-12-02T12:19:54Z
387.02
2017-12-02T12:20:10Z
386.12
2017-12-02T12:20:21Z
383.52
2017-12-02T12:20:34Z
386.88
2017-12-02T12:20:51Z
387.78
2017-12-02T12:20:59Z
386.37
2017-12-02T12:21:13Z
389.73
2017-12-02T12:21:30Z
390.02
2017-12-02T12:21:42Z
386.75
2017-12-02T12:21:57Z
378.42
2017-12-02T12:22:08Z
374.22
2017-12-02T12:22:22Z
373.78
2017-12-02T12:22:29Z
368.23
2017-12-02T12:22:42Z
366.22
2017-12-02T12:22:55Z
364.47
2017-12-02T12:23:12Z
368.25
2017-12-02T12:23:25Z
369.27
2017-12-02T12:23:44Z
368.67
2017-12-02T12:23:56Z
368.56
2017-12-02T12:24:10Z
365.70
2017-12-02T12:24:24Z
364.46
2017-12-02T12:24:40Z
362.40
2017-12-02T12:24:57Z
359.84
2017-12-02T12:25:10Z
358.94
2017-12-02T12:25:23Z
360.62
2017-12-02T12:25:38Z
357.18
2017-12-02T12:25:58Z
356.76
2017-12-02T12:27:43Z
352.71
2017-12-02T12:29:26Z
354.40
2017-12-02T12:29:40Z
356.38
2017-12-02T12:29:54Z
355.67
2017-12-02T12:30:08Z
355.72
2017-12-02T12:30:22Z
357.97
2017-12-02T12:30:36Z
358.48
2017-12-02T12:30:50Z
358.96
2017-12-02T12:31:04Z
359.04
2017-12-02T12:31:18Z
357.67
2017-12-02T12:31:33Z
359.99
2017-12-02T12:31:47Z
357.35
2017-12-02T12:32:02Z
356.83
2017-12-02T12:32:17Z
357.52
2017-12-02T12:32:29Z
356.48
2017-12-02T12:32:46Z
358.42
2017-12-02T12:33:08Z
358.05
2017-12-02T12:33:38Z
357.68
2017-12-02T12:33:50Z
357.98
2017-12-02T12:34:02Z
358.40
2017-12-02T12:34:17Z
355.83
2017-12-02T12:34:29Z
357.56
2017-12-02T12:34:51Z
355.88
2017-12-02T12:35:10Z
353.74
2017-12-02T12:35:24Z
355.51
2017-12-02T12:35:38Z
357.08
2017-12-02T12:35:56Z
357.90
2017-12-02T12:36:10Z
354.76
2017-12-02T12:36:29Z
350.72
2017-12-02T12:36:44Z
348.76
2017-12-02T12:37:19Z
351.16
2017-12-02T12:39:23Z
344.45
2017-12-02T12:39:45Z
342.13
2017-12-02T12:39:57Z
335.88
2017-12-02T12:40:15Z
334.97
2017-12-02T12:40:25Z
332.40
2017-12-02T12:40:40Z
332.47
2017-12-02T12:40:56Z
335.49
2017-12-02T12:41:06Z
335.08
2017-12-02T12:42:12Z
332.19
2017-12-02T12:42:41Z
326.89
2017-12-02T12:43:14Z
320.27
2017-12-02T12:43:25Z
317.19
2017-12-02T12:43:35Z
313.69
2017-12-02T12:43:50Z
315.32
2017-12-02T12:45:04Z
313.22
2017-12-02T12:45:30Z
314.28
2017-12-02T12:45:47Z
312.34
2017-12-02T12:46:02Z
314.13
2017-12-02T12:46:12Z
317.81
2017-12-02T12:46:28Z
323.55
2017-12-02T12:49:34Z
325.20
2017-12-02T12:49:54Z
323.52
2017-12-02T12:50:11Z
323.15
2017-12-02T12:50:25Z
323.71
2017-12-02T12:50:37Z
318.82
2017-12-02T12:50:55Z
327.01
2017-12-02T12:51:19Z
328.75
2017-12-02T12:51:45Z
331.13
2017-12-02T12:52:00Z
334.75
2017-12-02T12:52:16Z
338.18
2017-12-02T12:52:32Z
343.42
2017-12-02T12:52:47Z
348.15
2017-12-02T12:53:04Z
350.23
2017-12-02T12:53:19Z
350.98
2017-12-02T12:53:33Z
344.81
2017-12-02T12:53:44Z
343.73
2017-12-02T12:54:02Z
347.58
2017-12-02T12:54:38Z
352.67
2017-12-02T12:54:58Z
352.04
2017-12-02T12:57:38Z
347.31
2017-12-02T12:57:52Z
344.63
2017-12-02T12:58:12Z
338.68
2017-12-02T12:58:28Z
337.17
2017-12-02T12:58:42Z
337.99
2017-12-02T12:58:57Z
339.45
2017-12-02T12:59:10Z
339.29
2017-12-02T12:59:23Z
337.05
2017-12-02T12:59:37Z
334.17
2017-12-02T12:59:51Z
330.24
2017-12-02T13:00:05Z
328.39
2017-12-02T13:00:18Z
327.01
2017-12-02T13:00:31Z
325.10
2017-12-02T13:01:01Z
325.19
2017-12-02T13:01:17Z
324.39
2017-12-02T13:01:33Z
321.72
2017-12-02T13:01:48Z
320.07
2017-12-02T13:02:05Z
320.27
2017-12-02T13:02:22Z
320.54
2017-12-02T13:02:34Z
319.29
2017-12-02T13:02:47Z
320.35
2017-12-02T13:03:00Z
321.07
2017-12-02T13:03:39Z
322.44
2017-12-02T13:03:56Z
324.85
2017-12-02T13:04:09Z
339.38
2017-12-02T13:38:06Z
330.11
2017-12-02T13:38:26Z
331.26
2017-12-02T13:38:41Z
335.56
2017-12-02T13:38:59Z
325.48
2017-12-02T13:39:09Z
320.12
2017-12-02T13:39:25Z
322.80
2017-12-02T13:40:31Z
326.10
2017-12-02T13:40:47Z
330.24
2017-12-02T13:41:01Z
326.63
2017-12-02T13:41:16Z
325.35
2017-12-02T13:41:28Z
319.50
2017-12-02T13:41:45Z
322.73
2017-12-02T13:41:58Z
323.76
2017-12-02T13:42:18Z
323.60
2017-12-02T13:42:31Z
326.17
2017-12-02T13:42:53Z
327.96
2017-12-02T13:43:13Z
328.23
2017-12-02T13:43:30Z
333.46
2017-12-02T13:43:38Z
338.57
2017-12-02T13:44:03Z
336.01
2017-12-02T13:44:19Z
331.12
2017-12-02T13:44:35Z
334.49
2017-12-02T13:45:20Z
338.33
2017-12-02T13:46:00Z
341.79
2017-12-02T13:46:13Z
352.51
2017-12-02T13:46:35Z
369.04
2017-12-02T13:46:51Z
372.05
2017-12-02T13:47:05Z
373.53
2017-12-02T13:47:29Z
375.38
2017-12-02T13:47:48Z
373.55
2017-12-02T13:48:04Z
375.42
2017-12-02T13:48:21Z
379.04
2017-12-02T13:48:38Z
382.41
2017-12-02T13:48:56Z
386.53
2017-12-02T13:49:11Z
385.59
2017-12-02T13:49:33Z
388.63
2017-12-02T13:49:51Z
393.83
2017-12-02T13:50:16Z
398.38
2017-12-02T13:50:48Z
406.56
2017-12-02T13:51:14Z
406.24
2017-12-02T13:51:37Z
414.00
2017-12-02T13:52:29Z
414.69
2017-12-02T13:53:19Z
413.69
2017-12-02T13:53:29Z
413.89
2017-12-02T13:54:24Z
415.63
2017-12-02T13:54:48Z
412.53
2017-12-02T13:55:35Z
413.57
2017-12-02T13:57:25Z
413.65
2017-12-02T13:57:42Z
413.67
2017-12-02T13:57:49Z
413.86
2017-12-02T13:57:55Z
414.25
2017-12-02T13:58:14Z
413.86
2017-12-02T13:58:16Z
413.08
2017-12-02T13:58:18Z
413.04
2017-12-02T13:58:23Z
412.56
2017-12-02T13:58:30Z
411.61
2017-12-02T13:58:39Z
403.40
2017-12-02T13:58:50Z
392.75
2017-12-02T13:59:14Z
403.49
2017-12-02T13:59:32Z
402.64
2017-12-02T13:59:46Z
390.74
2017-12-02T14:00:33Z
385.49
2017-12-02T14:00:50Z
392.01
2017-12-02T14:02:27Z
394.77
2017-12-02T14:02:36Z
394.48
2017-12-02T14:03:00Z
395.33
2017-12-02T14:03:11Z
397.37
2017-12-02T14:03:29Z
397.72
2017-12-02T14:03:44Z
387.82
2017-12-02T14:04:00Z
374.32
2017-12-02T14:04:19Z
364.25
2017-12-02T14:04:35Z
356.08
2017-12-02T14:04:52Z
354.76
2017-12-02T14:05:12Z
354.79
2017-12-02T14:05:24Z
350.07
2017-12-02T14:05:41Z
341.75
2017-12-02T14:06:10Z
341.28
2017-12-02T14:06:26Z
343.85
2017-12-02T14:06:41Z
341.27
2017-12-02T14:06:55Z
337.44
2017-12-02T14:07:15Z
330.60
2017-12-02T14:07:29Z
325.44
2017-12-02T14:07:49Z
322.15
2017-12-02T14:08:05Z
323.17
2017-12-02T14:08:18Z
327.22
2017-12-02T14:08:30Z
322.75
2017-12-02T14:09:22Z
320.76
2017-12-02T14:10:22Z
314.01
2017-12-02T14:11:06Z
316.84
2017-12-02T14:11:24Z
318.43
2017-12-02T14:11:37Z
317.29
2017-12-02T14:12:05Z
299.61
2017-12-02T14:12:40Z
299.16
2017-12-02T14:13:00Z
304.52
2017-12-02T14:13:12Z
296.65
2017-12-02T14:14:30Z
303.24
2017-12-02T14:15:29Z
302.54
2017-12-02T14:15:51Z
299.13
2017-12-02T14:15:59Z
295.02
2017-12-02T14:16:06Z
293.70
2017-12-02T14:16:12Z
292.20
2017-12-02T14:16:19Z
291.93
2017-12-02T14:16:26Z
292.25
2017-12-02T14:16:33Z
292.17
2017-12-02T14:16:40Z
293.65
2017-12-02T14:16:47Z
294.68
2017-12-02T14:16:54Z
294.62
2017-12-02T14:17:01Z
293.85
2017-12-02T14:17:08Z
293.07
2017-12-02T14:17:15Z
294.08
2017-12-02T14:17:22Z
292.90
2017-12-02T14:17:29Z
293.25
2017-12-02T14:17:35Z
292.82
2017-12-02T14:17:42Z
290.95
2017-12-02T14:17:49Z
291.98
2017-12-02T14:17:56Z
291.52
2017-12-02T14:18:03Z
289.27
2017-12-02T14:18:10Z
290.56
2017-12-02T14:18:18Z
290.82
2017-12-02T14:18:25Z
290.80
2017-12-02T14:18:31Z
290.32
2017-12-02T14:18:38Z
287.68
2017-12-02T14:18:48Z
288.82
2017-12-02T14:19:06Z
292.26
2017-12-02T14:19:59Z
294.65
2017-12-02T14:20:44Z
301.06
2017-12-02T14:21:01Z
301.71
2017-12-02T14:21:33Z
302.98
2017-12-02T14:21:46Z
307.24
2017-12-02T14:21:57Z
305.10
2017-12-02T14:22:22Z
303.46
2017-12-02T14:22:55Z
305.61
2017-12-02T14:23:11Z
306.39
2017-12-02T14:23:49Z
306.30
2017-12-02T14:24:27Z
302.78
2017-12-02T14:25:13Z
297.36
2017-12-02T14:25:35Z
309.28
2017-12-02T14:26:23Z
311.84
2017-12-02T14:26:44Z
298.80
2017-12-02T14:27:23Z
307.04
2017-12-02T14:27:36Z
310.59
2017-12-02T14:27:53Z
313.53
2017-12-02T14:28:52Z
313.24
2017-12-02T14:28:53Z
272.98
2017-12-02T14:29:20Z
277.65
2017-12-02T14:30:09Z
288.66
2017-12-02T14:30:47Z
311.58
2017-12-02T14:31:59Z
312.75
2017-12-02T14:32:00Z
313.06
2017-12-02T14:32:01Z
307.88
2017-12-02T14:32:02Z
319.97
2017-12-02T14:32:17Z
313.63
2017-12-02T14:36:11Z
316.17
2017-12-02T14:36:14Z
309.69
2017-12-02T14:36:18Z
306.76
2017-12-02T14:36:20Z
288.84
2017-12-02T14:36:27Z
288.96
2017-12-02T14:37:17Z
287.38
2017-12-02T14:37:33Z
296.23
2017-12-02T14:39:37Z
296.49
2017-12-02T14:40:09Z
296.79
2017-12-02T14:40:12Z
298.87
2017-12-02T14:40:25Z
299.29
2017-12-02T14:41:24Z
305.55
2017-12-02T14:41:46Z
304.59
2017-12-02T14:42:04Z
307.49
2017-12-02T14:42:22Z
308.25
2017-12-02T14:42:40Z
305.97
2017-12-02T14:43:00Z
296.94
2017-12-02T14:47:42Z
303.60
2017-12-02T14:48:27Z
288.87
2017-12-02T14:49:23Z
293.01
2017-12-02T14:50:23Z
300.92
2017-12-02T14:51:00Z
305.54
2017-12-02T14:51:17Z
302.14
2017-12-02T14:51:32Z
303.26
2017-12-02T14:51:59Z
304.72
2017-12-02T14:52:19Z
299.61
2017-12-02T14:52:30Z
287.88
2017-12-02T14:52:37Z
279.75
2017-12-02T15:05:33Z
286.75
2017-12-02T15:06:14Z
284.00
2017-12-02T15:07:09Z
282.29
2017-12-02T15:07:30Z
280.00
2017-12-02T15:07:49Z
277.88
2017-12-02T15:08:14Z
275.92
2017-12-02T15:08:32Z
274.09
2017-12-02T15:08:46Z
273.45
2017-12-02T15:09:00Z
271.96
2017-12-02T15:09:15Z
270.76
2017-12-02T15:09:31Z
269.85
2017-12-02T15:09:53Z
273.17
2017-12-02T15:10:08Z
279.72
2017-12-02T15:10:24Z