Track_Huser StockTrack_Huser Stock445.1000144720978445.1000144720978445.4854328965501445.8411488032163446.1446.52164091105396446.52164091105396446.52164091105396447.3869210038137448.0657793685791448.3401016728071449.2523841107354449.23245439849455449.2523841107354449.5999955044588451.45555532700365452.90000833843936453.1203834071869453.48099446157744453.6999797574771453.9999996721716454.9458.90003945468266459.7576651511266460.73853027055975463.8668006247773464.9893054119488466.4575560060897466.6225815775347466.4575560060897470.4438634776431472.81736208699647474.21295688181436476.70746182239145476.9476.9476.9476.70746182239145480.5087056734594481.3593454072912481.8197655964703481.6256568803527482.3999962086226483.5715428794597484.98704643507676486.87357109547867487.93894277058183489.65258670782873491.3691284801468492.248673508697492.1999428804316492.248673508697496.0639564557023497.23116055006499.4873284547344503.1177931724307504.999927855138506.23984921650543506.23984921650543506.23984921650543510.8059979047908514.1504833924695514.1384395039789514.1504833924695517.4430084825525520.6852253481561523.2988625271067527.5880836225174527.5880836225174527.5880836225174530.6000387439087531.6666571713625533.1875632290465534.3546811832118536.1264287356713537.5156696234394537.5425158732943537.5156696234345538.5471515044512539.7999411919843540.697115212074541.7130120505179542.5798268716088543.6466041255428544.5000021018676545.189151354063546.3406589061456547.8850439184104548.9246837986793549.6620879745611550.1999544142952551.2805162382646552.0471534992979552.7341490994919553.5236033702859562.2740937659169561.814337169659561.236557113708560.8404335497864560.4126224525083559.8210932489696559.0559.5555284518828560.065395463596561.382775484142561.3667800126906561.3827754841461562.0351301124598562.764519050435563.1976429133387563.596877836322563.9758829358323564.5564.7320415995509564.9112143832099565.079153812575565.4136301648587565.485936534785565.8000270877743574.0578.2586798421343578.0024233925058580.2507520039069581.6894661529698583.5819060768856585.4932745530083587.3001069383716589.257746130179590.8923689850236593.4537338492106596.5538925598432598.400013944963598.4762517187187612.599953191736629.7414399448301629.6999579383709634.829506761342637.3442839971073639.0715999033756640.7568679697416642.4000629864349643.4074167523569644.3943199315396647.8162396446321647.7008704722496647.8162396446321649.7001220525102651.754244431109653.3999040748076653.8088708617347654.2494087753504654.7926704139272655.521448202234656.6072043755742657.3433931319988658.0677585455452659.1826862691047661.7471089790417661.7471089790535661.7471089790535662.9322184881061664.2248062203471665.3999907861343666.7058398723959668.8273999273564672.8426983659334672.9500576578447672.8426983659185673.7156984842683675.0663686898433676.0096017729488676.6730589570457677.3656717673747678.3710189873242679.6263727129514680.6273783099252681.3347267778445682.2137468355496683.1296427422914686.2563055753673686.2563055754143686.2563055754143687.7999521741297689.1961470820039691.48551789552699.9848353104388701.9017424344964703.4352519483073704.7422426869099706.0102906461021707.1482830696242708.0000251475168708.7427279054963710.094586566626710.0912120547666710.094586566626711.3595175514839713.089612036425714.6101390169111715.8018582072696716.8841672747129717.9732507798677720.1460355491259721.1721.6335660717986722.4281184648412722.4281184648412722.4281184648412723.6280927018244724.4290537649728725.0985270655495729.5890238661331731.5453630038694732.6299802831103734.3165936636667738.5159598614056742.3926525151736742.3790440786601745.1999548420802746.9821920177407750.023772704071752.296077657223761.4998269440006773.574509824345773.6698723523238778.9820346602953790.8357976402712796.1028142359391796.9001522041818796.900152204199796.900152204199805.1458983738768814.0433878431505813.6706216062214814.0433878430671818.6025539096752824.9376228369293837.1825253470307845.045873721383848.1802016062298850.9265676510453850.9223053522497854.6550214500089856.8831397710401865.8756205607747876.9316219617494882.8998109493225881.0231664746615889.422236702701896.9177330088379898.3652445820456904.699996239348924.400069245841931.6507654302127933.7445430336853935.8881477685376938.1999189539964938.3678274987889938.5267239187361938.6318353158144938.9385390595413939.078463067967939.1999937036911939.7344361115786940.628053378116941.5122461576489942.099979018407942.0999790184006942.0999790184006943.5779120671855946.0617225252917951.1086239120068955.2767190772798959.087324211034965.7557390636304969.0463937195998969.0463937196351969.0463937196351973.9896565340255982.3932515071451990.9343287850965990.8879719150267995.30003199256681004.35955043841621011.24860986321581022.01884795793131024.59988484558021026.78939670780121028.97441214791121035.10003474728891038.81618251534721042.48331618460541044.2999947663961046.88050168065431052.28709508065251058.92897817056131063.20018520598731072.49918853428431078.40528026122981083.018860017331083.4070968832011091.90006114310541097.68967096976551118.09988182329271120.91704608334821121.47548977975751128.8426590588291135.9861104986361137.7205898512241139.69989440315731136.82031578864831152.60132757908241152.60132757911451152.60132757911451156.44412985501481161.08331417594671166.70016853142371169.68922674547411173.1628068180021177.13706461687121182.23668922584831182.50630178641381182.23668922584831186.40797730366221189.63794634204991191.8226626510581194.20017463194181197.0750265200871201.2211155589251201.41697439136241201.2211155589631207.69527013725721215.69985591541651219.41783974320151220.62360599505591220.56720908702251222.91442389790771224.30400790078031231.72856609711541231.92907960029581235.2997941314721243.97464530603341244.20125128539281243.97464530603341247.28997657696031249.80015663988051253.36475164735321258.1478131067741260.80002201258141264.8866742408441269.36070742257431269.3151231557191269.36070742257431271.74001653394931274.41281.1027087953491285.19386989864351291.17560752286341296.01301.34677964723851303.94088409087661303.84186097389471303.94088409088021306.27655658762731306.7077583212551309.1886431340051316.53572987528081318.18183783294941319.06141362040741322.92143999416041329.42187053458361334.4974985140421341.51516935579121347.52723562508071350.80006718633791352.197413166961353.8803883952761354.04780256044861353.8803883952761356.73248749201531360.64293940797121364.25795127724951363.88897622717151364.25795127724951366.97642597777581373.598361475541380.50834889099381380.11055102954791380.50834889099381383.89571458326871385.99988702513521389.13086812565071391.68528147414921393.97686713180751397.10044194732811398.83499328100361398.75096448804651412.5166697047351412.06256701731261415.00002305318481416.42850348070561417.34682439605441420.71421.3219257823651426.15420468421711429.40024882345051431.22592267939421442.9996626598681450.01224692828551455.69917410567541461.49997188097181466.59177632627071474.5957485853121481.69265900957841484.26131332355111485.06951144265351488.49997276570251486.26169563199571483.39998732447931479.6784505781311478.5604148934221477.86907927755761477.01602051697661475.40003654493851476.56268460532651478.11489.14769600505631492.58251338191171493.3092074545051498.01521.39989514792641523.8075303580521524.4360031415841545.58906768409221532.03487303314751537.79996022362141548.84413444851321551.49764641151361547.34273614215181558.21804223825621552.69982966924771567.31569.9086456118761580.19990331260961592.29988477365281598.19996006194761598.10000235634291598.11602.0999334578211605.44519945786461609.10008836428121615.39998521032981622.39985689120481631.49987675004831631.9725798333981635.50590196866621641.10004276415881649.30015479743381657.99972628730781660.33304155315391663.46452979783041669.20022182083861679.76783005189551684.10008034297951690.26459143934021692.21705739491271698.000210161031706.00012497752411713.51720.91725.51728.14306221135481729.39997255913641731.20001922822441732.0000175777111737.3999437781691747.01754.30000972280441764.20000300234121766.98134214804671767.27464369549671774.37018518658921777.49995454591951784.10004194233671788.31792.35215190527541795.11803.7998451771941807.51830275187851807.51830275149881807.51830275149881808.70727968944741810.99158439112531812.1265009467471813.79993336032181821.89988586520331827.10047819923221830.70004278693611834.39998633116621836.79999312036741835.3725135917821833.80009251496521827.40003816444481826.28163056440231825.70004486522381828.8999562465791833.7001186595451838.9999513271131845.79992494933871848.39998150476441840.70010997130751836.80018000098541845.7996959463771858.99966046918981868.91879.19981162764631882.7478283086461886.1058081133261892.11437034820051890.7002008149421895.10006218065561896.01894.27301834321131895.5569328176071894.57860467264871894.83799830347581894.76056814099891894.61586958461361892.14828001801271887.88718358743951883.91046243605771881.69997120351921879.51577408725121874.91641703858731863.10012166961161857.59064290447261857.27127531582251849.46425184381271846.40030385132221836.29999947859961836.20000325857091839.11839.84203232339541840.09997831126451838.29998330952821830.89999463679081825.80000957828361828.38260642015941829.01835.09996449336131835.79999517571951830.60002459242261823.99979268897941815.79999878340321805.59993729846451797.19993156235891791.81785.61780.63001004465651774.89993552534971773.13648141695971766.7366167062471767.54890494917371764.3271587260851766.17691224321561761.69990054981141756.06986658546521751.94680983417151751.50007774987721744.8999717151641738.99983583747281732.00012276176271723.60015026084831715.7999599774451710.0999342920221705.40013675389471701.30017951508561692.60006158140531683.36639262407561672.40004352467261650.90013491904051639.399875721911629.46130513287271632.71232534320921631.40005744946691621.7000598081621611.11602.01598.1029010428531597.20000631737911589.80009460806081580.91808487940221574.80016731886051559.30000952216161547.30007188760711539.89691623950781537.10001039868421527.1000218539881523.443530427381522.04029192280811514.79761891225461513.3335080863561513.45185697545531512.58770434933421511.29758486396371510.04105192864471508.83777862240941507.7932443725281506.91505.83382805831231504.84853922017531504.84853922053251504.84853922053251503.00570201567171501.62673804984141499.9019575665231498.34680139564471497.35292642286531496.29694625197751494.51494.47310649428231494.51493.72019569554481492.32125081166711490.88195111339721487.9697134935851486.39580099737831486.80001351794861486.39580099737831483.3496510327771480.09984198070241476.99994668540221473.41187793402451473.41187793402451473.41187793402451471.22258127560831469.95577447020651467.31094122784751467.19984531540761467.31094122784751462.24477258333761458.6777542762751456.5998824672351454.48280951497371450.28379086920751444.51444.49998487115751443.14647965956581439.53746626105641437.07858083446561437.14002789910771437.07858083429031435.36424037553051430.71722092277581428.11195903450931428.11195903450931428.11195903450931426.37629070807181422.14963820065351418.83657809240281415.9660915811661415.9660915811661415.9660915811661412.1900320156111410.6510715044021408.38425089111621406.51405.09611316547831403.6662807652641401.09552823212771394.83464673394251382.62359746526181382.62359746526181382.62359746526181376.49991668540321373.03052074162091365.98266167770861361.63936578272891357.39980008241151357.5348192781241357.39980008241151345.4326391651111341.83753946279581341.7000533842921341.83753946279581336.95484643164951336.0882057849351332.64506997405351327.22761327074111323.49988968030681319.60684802523931315.26686098562051310.20262305148841306.81302.8528151522831298.53271744344531294.20016799338961293.9870566525851294.2001679933121290.14299738591331285.96049999537151280.21113871144171275.58705674623551275.39987956254051275.58705674623551270.40591650885151267.91806694493221263.00946860314321258.28495231749531253.6053934669941250.3998418493771250.39984184945021250.39984184945021248.87227249064861245.42336264247231241.4077218627911237.3989167457861230.89247995302071227.19991519628141219.48554195321571219.48554195322121219.48554195322121213.31388591603451205.71235501598451200.89996047072711196.23448324143171193.61823398585421193.64220267817631193.61823398585421187.94169490961961185.60648598069821182.97690781752571181.08378069814351178.85807591316351175.90924571001321173.1614586729971172.84481427884451173.16145867251571171.04526359290621168.41161.78207301454631154.88814239391151147.29449530172881143.29973915490431139.34403009135551132.62479764885781121.29981859383271121.29981859383271121.29981859383271118.3693630899081112.99170237457071111.07600074220071108.58767851794571107.92663027756821108.58767851794571098.30821703579141095.29975690808171086.45142417403991086.33198809517221086.45142417394621077.35686662387271071.70020684150861068.35062287028381060.98591831982941056.71709644101181055.60761445710751052.9485225683571048.38954907830541035.44398938451971028.32413822124181024.1146694489011018.37892018836151010.4400488371929987.9153970620885985.1556455963001982.6002170548096976.5696698484267969.0551243124706967.254909416723967.7377811966637965.5332597339379962.7960.6288014715092953.8265509325771953.4793589955216953.8265509325589951.3949962826115946.7161520002979942.9534407280883940.7981542709725940.9001036297179909.1925177745765905.4996343031773898.2890.6001440420787902.1776614253314884.7533695001798877.7572394873534875.3658753318497851.7000292497171851.7000292497171844.9203020600655842.2589788572847840.4002050961342839.0501610499412837.6356296454106835.9345807492504835.1834.2415918215692833.2436132168407833.1656870864042830.7037947575441830.0687735480199828.4554488767662827.5371073076474825.964492201997825.0089430095555824.999994189043824.5728344492192824.2648238650684823.9249931586444823.5266760158439822.0309977940449819.7847592060715819.0659399281811819.0659399281811819.0659399281811817.664471362315816.6880920789403816.100030917042815.0363076375027812.9152203183064812.4177538662008812.4993953915662812.4177538662008812.0920130314491811.5695846220488811.3811.1832893588187811.0465652244224810.8000005855681811.0524712490477811.3085276102183811.6811.6811.6811.5687551888902811.5200258847061811.4743137757587811.4388472704875811.4000010382886810.1054090616817808.3907059584869807.0999759170835802.3074450672788798.2931756278023796.3755244463194795.4861838715109793.3071352065733791.9841795617108790.3126870054658788.0889231150973783.7934240704449772.6250212420607767.1455074537545767.1455074537556767.1455074537556762.6033933741473754.5998540543327747.9864850008179743.0759128451072739.4738.2607915728703735.7001371518713733.889447772975731.4298857093995728.9312166848779728.9312166848779728.9312166848779727.466729043583723.8748729689304719.759676832567715.4964024406523715.4964024403403715.4964024403403712.7289524179037710.9999845236771709.5299091618317708.2534197296773707.0200458339757705.0376864476125703.532944067983701.9767513728845698.6321332715952698.6321332716271698.6321332716271696.7324000195017693.4299670451384691.3193325238499689.5645180675733688.0204073660746686.1999994777015686.1999994776584686.1999994776584679.3593606738021674.3302375333409670.4832442976582669.3325035277895666.2157961154325661.693786000616663.6002854297573661.2724466989033658.5319685043684654.9267734281202647.6873040181891647.6981916431032647.6981916431032641.5001339380576636.7707264072025633.8770591050742631.2396540797982629.0595100812703626.6889101977602626.9354625345646624.3232211318136620.8503994294946617.6000690329109614.3748282555409604.2598.0592471255051595.4669549156868589.5999275488259584.1869501936164578.4916296133227572.3300745755735563.5399399924343560.3426714388225560.2245032319813558.2999763609972556.4540881757378554.4281206405093550.8761637007611547.7174675823769545.2341525289386543.535535259221538.5768935960879536.6672533972782534.3587084597057532.9000443029453531.178315239264530.6213870395313530.6213870395313530.6213870395313527.1688735959759524.4218276594061521.5487262988727519.251859003014516.4986941027055513.1082843081297511.46017097240394513.0141367049068513.5494183208739513.0141367046187511.460170972371510.09624445026003508.47599771269324506.3173543650938503.0333513510342500.3084462011068500.3084462011068500.3084462011068497.5849034292829483.1171611550957483.09500891541137483.1171611550339480.3001201591744477.5033578999025473.5181319536107472.99695318657683473.5181319536439471.917030225122469.5232659502688467.4192800882372465.89997028100004465.89997028100004465.89997028100004463.7431150170663463.7431150170663456.89987517374976453.1000469683122452.10896305923933451.4634956155663451.47836207363565451.0079566017847450.44953170909406449.86480771415114449.2545108154463448.71288539509794448.60778455727046448.0981663284715447.60001263802053447.60001263808005