tappia-b
2010-11-11 391402
275.070007
274.589996
275.070007
275.559998
277.000000
279.399994
281.320007
282.769989
284.690002
287.570007
289.489990
291.899994
294.300018
295.739990
296.220001
298.149994
300.070007
300.550018
303.910004
306.800018
309.199982
312.089996
314.490021
316.890015
319.299988
321.699982
325.059998
325.059998
327.949982
331.309998
332.269989
334.199982
337.559998
338.040009
339.960022
342.369995
344.769989
346.689972
348.619995
351.500000
353.419983
355.339996
357.750000
358.710022
361.110016
363.519989
365.439972
367.839996
370.730011
373.610016
376.010010
378.419983
381.779999
383.220001
384.660004
386.589996
388.989990
390.430023
392.839996
394.279999
394.760010
395.239990
395.720001
396.200012
396.680023
397.639984
399.570007
401.010010
403.889984
405.330017
405.330017
406.289978
409.660004
412.059998
413.500000
413.980011
414.950012
414.950012
414.470001
414.950012
413.980011
414.950012
417.350006
417.830017
416.389984
415.910004
415.430023
415.430023
415.430023
416.389984
416.869995
416.869995
416.869995
416.869995
416.869995
416.869995
416.389984
416.389984
415.910004
415.910004
414.950012
413.980011
413.980011
412.059998
412.059998
410.139984
407.739990
404.850006
402.450012
399.570007
398.600006
396.680023
396.680023
395.239990
393.320007
390.430023
388.510010
388.029999
387.549988
387.070007
385.149994
385.149994
383.220001
382.260010
382.739990
382.739990
384.660004
386.589996
387.549988
389.470001
390.910004
391.389984
391.869995
392.360016
394.279999
395.239990
395.720001
397.639984
398.600006
398.600006
400.529999
401.970001
403.889984
405.330017
406.289978
407.739990
409.180023
409.660004
409.660004
408.700012
409.180023
408.220001
408.220001
411.580017
414.470001
416.389984
419.269989
421.680023
423.119995
422.639984
422.639984
423.600006
423.600006
424.080017
424.080017
424.080017
424.559998
427.440002
427.440002
426.959991
426.959991
428.889984
429.850006
430.330017
432.250000
435.130005
438.019989
439.940002
440.420013
440.899994
442.339996
442.820007
444.269989
444.269989
444.750000
445.709991
445.709991
445.709991
445.230011
445.709991
445.709991
445.709991
446.670013
446.670013
449.070007
451.480011
453.880005
456.279968
459.649994
462.050018
463.489990
465.899994
468.300018
470.700012
471.179993
473.109985
475.509979
478.869995
481.759979
484.640015
486.559998
488.970001
490.410004
491.369995
490.410004
488.009979
488.009979
489.450012
492.809998
493.290009
493.770020
494.259979
494.739990
494.739990
495.700012
498.100006
499.540009
499.540009
498.579987
498.100006
498.100006
498.579987
499.540009
500.979980
503.869995
505.790009
508.190002
510.600006
513.000000
514.919983
514.919983
516.850037
518.770020
518.770020
518.289978
518.289978
519.250000
520.690002
523.090027
523.090027
524.059998
525.500000
525.020020
525.020020
525.500000
525.500000
525.979980
526.940002
526.940002
527.419983
527.419983
527.899963
528.380005
529.340027
530.299988
532.229980
534.149963
537.029968
539.440002
542.320007
545.200012
547.609985
547.609985
548.090027
550.010010
551.929993
552.899963
552.899963
552.899963
552.899963
553.380005
552.899963
553.380005
553.380005
552.409973
552.409973
552.899963
553.380005
551.450012
549.049988
549.529968
548.570007
548.570007
549.529968
551.929993
551.450012
551.929993
552.409973
552.409973
555.299988
555.299988
554.340027
554.820007
555.299988
555.299988
554.820007
554.820007
554.340027
554.340027
553.859985
553.380005
553.380005
552.899963
552.899963
551.929993
549.529968
551.450012
554.820007
556.739990
558.179993
559.619995
562.029968
561.070007
563.950012
565.390015
568.760010
568.279968
567.799988
568.279968
568.279968
567.320007
566.830017
566.830017
567.320007
568.760010
568.279968
568.760010
569.239990
569.239990
568.279968
566.830017
566.349976
566.830017
567.799988
569.239990
570.679993
570.679993
571.640015
572.119995
572.599976
573.559998
573.559998
574.040039
574.529968
573.559998
574.529968
574.529968
575.010010
575.010010
574.529968
575.010010
575.970032
575.970032
575.489990
575.489990
575.970032
579.330017
580.769958
580.769958
580.769958
580.769958
580.290039
580.290039
579.330017
577.890015
576.450012
577.890015
580.769958
584.140015
585.099976
584.619995
584.140015
583.659973
583.659973
583.179993
582.700012
582.220032
581.729980
581.729980
581.250000
579.809998
579.330017
579.809998
581.250000
580.769958
579.809998
579.330017
579.330017
579.330017
580.290039
583.659973
584.619995
584.619995
585.099976
585.099976
585.099976
587.500000
588.950012
589.429993
589.429993
589.909973
590.390015
589.909973
590.390015
591.349976
591.349976
591.830017
592.309998
592.790039
593.750000
595.669983
596.640015
596.640015
596.640015
596.640015
598.080017
598.080017
598.080017
599.040039
599.040039
599.040039
600.479980
602.399963
603.359985
603.359985
602.880005
603.359985
603.359985
603.359985
604.330017
606.729980
608.169983
609.130005
611.059998
613.940002
616.820007
616.820007
618.260010
618.750000
620.190002
620.190002
621.149963
622.109985
622.109985
622.590027
623.549988
624.030029
624.030029
624.509949
624.030029
623.549988
623.549988
623.070007
623.070007
621.630005
621.149963
620.190002
617.780029
617.299988
616.340027
616.340027
619.229980
620.669983
620.669983
621.630005
622.109985
622.590027
622.109985
620.190002
619.229980
619.229980
619.710022
620.190002
617.299988
615.859985
615.859985
615.859985
615.859985
616.340027
616.340027
616.820007
616.340027
616.820007
617.780029
621.149963
621.149963
621.149963
621.149963
622.590027
622.590027
622.590027
622.590027
622.590027
622.590027
622.590027
622.590027
624.989990
627.879944
628.839966
628.839966
629.320007
628.839966
631.720032
632.200012
632.200012
634.130005
633.650024
632.200012
632.200012
635.090027
636.530029
639.890015
641.820007
642.779968
644.700012
642.779968
642.779968
643.739990
643.260010
641.820007
640.859985
637.489990
634.609985
633.650024
631.720032
628.839966
627.399963
627.399963
627.399963
627.399963
625.469971
625.469971
625.469971
625.960022
625.960022
624.030029
623.549988
623.549988
623.070007
623.549988
623.549988
624.989990
624.989990
624.989990
624.989990
624.989990
624.989990
624.030029
623.549988
623.549988
623.070007
622.590027
622.590027
622.109985
625.469971
626.440002
626.920044
629.799988
629.799988
629.799988
627.399963
627.399963
625.469971
623.070007
623.070007
623.549988
624.030029
623.549988
623.549988
624.509949
623.070007
621.149963
617.780029
616.820007
616.340027
613.460022
613.460022
612.500000
612.019958
608.649963
605.769958
604.809998
600.960022
598.080017
595.190002
591.830017
588.950012
586.059998
582.700012
579.809998
577.409973
575.010010
575.010010
571.640015
568.760010
565.390015
562.510010
559.619995
557.220032
556.260010
553.859985
550.489990
548.090027
545.690002
543.279968
540.880005
538.479980
535.109985
532.229980
529.820007
526.940002
525.500000
525.500000
525.020020
521.649963
520.210022
517.329956
513.960022
511.079987
507.709991
504.829987
503.389984
500.500031
497.139984
495.220001
493.290009
491.369995
488.489990
484.640015
484.160004
483.200012
482.239990
478.869995
475.989990
472.630005
471.660004
471.179993
470.700012
470.220001
468.300018
465.420013
464.929993
461.570007
459.649994
456.759979
453.399994
450.519989
448.589996
447.630005
444.269989
442.820007
439.940002
436.580017
433.690002
432.250000
430.809998
430.809998
427.440002
426.000000
422.639984
419.750000
416.389984
414.470001
411.100006
412.539978
414.950012
413.019989
409.660004
408.700012
405.330017
401.970001
401.010010
399.080017
398.119995
395.239990
393.320007
393.320007
393.799988
393.799988
393.799988
393.320007
392.839996
392.360016
392.360016
390.430023
389.950012
388.029999
386.589996
385.149994
387.070007
385.149994
384.660004
384.660004
384.660004
382.739990
379.380005
378.419983
376.489990
376.010010
375.529999
374.570007
373.130005
371.210022
367.839996
365.919983
363.040009
359.669983
356.790009
353.419983
350.540009
347.169983
344.769989
343.329987
341.890015
341.890015
340.919983
339.000000
337.079987
334.199982
331.309998
329.869995
326.990021
324.580017
323.619995
320.740021
319.779999
317.850006
314.969971
311.600006
311.119995
310.160004
309.679993
309.199982
309.199982
308.720001
306.800018
305.360016
304.389984
302.470001
301.510010
301.510010
300.070007
298.149994
294.779999
291.899994
289.489990
289.010010
289.010010
289.489990
289.970001
291.419983
291.899994
291.899994
293.820007
296.699982
300.070007
302.949982
305.839996
309.199982
309.199982
311.119995
314.010010
316.410004
318.330017
319.779999
321.699982
321.219971
323.140015
326.019989
328.910004
332.269989
335.160004
338.040009
339.480011
340.919983
340.919983
340.919983
343.329987
346.210022
349.100006
352.460022
353.899994
353.899994
352.460022
351.980011
351.980011
353.419983
354.860016
355.829987
356.790009
356.790009
356.790009
357.750000
359.189972
360.630005
361.589996
362.070007
362.070007
362.549988
362.549988
364.000000
365.439972
365.919983
366.880005
367.839996
370.239990
370.239990
370.239990
369.760010
369.279999
367.360016
367.839996
368.320007
369.279999
370.239990
369.760010
369.760010
369.279999
368.320007
366.880005
365.919983
365.439972
364.480011
364.960022
364.960022
364.960022
364.480011
363.040009
363.040009
363.040009
363.040009
363.040009
363.519989
364.960022
366.880005
368.799988
369.760010
371.210022
372.649994
373.130005
373.610016
375.529999
376.010010
378.419983
380.339996
380.820007
382.260010
383.700012
387.070007
387.549988
390.910004
391.869995
394.760010
395.239990
397.160004
398.119995
399.080017
400.529999
401.010010
401.970001
401.489990
401.010010
401.489990
401.489990
402.450012
401.489990
403.889984
403.410004
402.450012
401.489990
401.489990
400.529999
400.529999
400.529999
399.570007
398.119995
396.680023
395.239990
394.760010
394.760010
394.760010
396.200012
397.639984
399.080017
399.080017
398.600006
400.049988
401.970001
402.930023
402.930023
402.930023
403.410004
404.369995
405.330017
406.289978
406.769989
406.769989
406.769989
407.260010
408.220001
407.739990
406.769989
405.330017
402.450012
401.010010
400.529999
399.570007
399.080017
397.160004
396.680023
397.160004
396.200012
395.720001
394.279999
392.839996
392.360016
392.360016
392.360016
392.360016
392.360016
392.360016
392.360016
389.470001
387.549988
385.630005
383.700012
383.220001
383.700012
383.700012
384.180023
383.700012
383.700012
385.149994
386.589996
388.029999
388.989990
389.470001
389.470001
386.589996
383.220001
380.339996
379.860016
379.380005
378.899994
377.939972
376.489990
374.089996
371.210022
368.320007
365.439972
362.070007
359.189972
356.309998
353.899994
351.500000
348.619995
345.250000
341.890015
338.519989
336.119995
334.679993
334.199982
331.309998
327.949982
325.059998
322.179993
318.809998
318.809998
316.890015
315.449982
313.049988
310.160004
308.239990
305.360016
301.989990
300.070007
299.589996
297.179993
293.820007
291.419983
288.050018
285.649994
282.769989
282.279999
280.360016
279.880005
279.880005