Aufzeichnung am 02 Giu 2019 8:59:19 AM
Paolo Belloni - Community
Aufzeichnung am 02 Giu 2019 8:59:19 AM
1111.0
1112.0
1114.66663
1116.25
1117.19995
1117.83337
1118.42859
1119.0
1119.33337
1119.69995
1120.09094
1120.41663
1120.61536
1120.78577
1120.93335
1121.0625
1121.17651
1121.27783
1121.42102
1121.65002
1122.44995
1123.75
1124.25
1124.75
1125.15002
1125.5
1125.90002
1126.34998
1126.80005
1127.19995
1127.65002
1128.25
1128.84998
1129.34998
1129.84998
1130.5
1131.19995
1131.94995
1132.80005
1133.75
1134.65002
1136.5
1137.44995
1138.5
1139.44995
1140.40002
1141.34998
1142.40002
1143.5
1144.65002
1145.80005
1148.25
1149.65002
1151.94995
1153.0
1153.90002
1154.65002
1155.25
1155.69995
1156.09998
1156.80005
1157.25
1157.94995
1158.25
1158.44995
1158.55005
1158.65002
1158.80005
1158.84998
1158.75
1158.90002
1158.94995
1158.94995
1158.75
1158.69995
1158.84998
1158.94995
1158.94995
1158.90002
1158.75
1158.5
1157.69995
1157.19995
1156.69995
1156.09998
1155.5
1155.09998
1154.84998
1154.55005
1154.19995
1154.0
1153.80005
1153.84998
1153.94995
1153.90002
1154.05005
1154.15002
1154.5
1154.90002
1155.25
1155.59998
1156.0
1156.55005
1156.94995
1157.55005
1158.05005
1158.40002
1158.59998
1158.59998
1158.55005
1158.5
1158.40002
1158.34998
1158.25
1158.19995
1158.15002
1158.15002
1158.09998
1158.09998
1158.19995
1158.25
1158.34998
1158.34998
1158.34998
1158.15002
1158.09998
1158.0
1157.94995
1158.19995
1158.75
1159.25
1159.59998
1159.80005
1159.94995
1160.09998
1160.25
1160.40002
1160.44995
1160.59998
1160.84998
1161.44995
1163.40002
1164.09998
1164.80005
1165.40002
1165.80005
1166.19995
1166.80005
1167.40002
1168.05005
1168.75
1169.59998
1170.40002
1171.09998
1171.94995
1172.75
1173.55005
1174.34998
1175.15002
1175.84998
1176.34998
1176.84998
1177.75
1179.30005
1179.90002
1180.5
1181.05005
1181.40002
1181.59998
1182.25
1182.55005
1183.0
1183.55005
1184.15002
1184.84998
1186.65002
1187.40002
1188.0
1189.05005
1189.30005
1189.44995
1189.55005
1189.69995
1189.90002
1190.19995
1190.5
1190.75
1190.90002
1191.05005
1191.09998
1191.0
1190.84998
1190.44995
1190.0
1189.55005
1189.44995
1189.44995
1189.59998
1189.94995
1190.40002
1190.84998
1191.25
1191.59998
1191.90002
1192.30005
1192.75
1193.19995
1193.59998
1194.05005
1194.59998
1195.30005
1196.0
1197.65002
1199.0
1199.69995
1200.34998
1201.09998
1201.90002
1202.80005
1203.55005
1204.90002
1205.5
1206.05005
1206.59998
1207.09998
1207.5
1207.69995
1207.94995
1208.30005
1208.55005
1208.69995
1208.94995
1209.34998
1209.84998
1210.25
1210.5
1210.69995
1211.09998
1212.15002
1212.69995
1212.80005
1212.80005
1212.69995
1212.5
1212.19995
1211.90002
1211.69995
1211.44995
1211.15002
1210.75
1209.30005
1208.75
1208.19995
1207.59998
1206.94995
1205.75
1205.69995
1205.59998
1205.59998
1206.0
1206.40002
1206.69995
1207.0
1207.30005
1207.5
1207.69995
1208.15002
1208.84998
1209.55005
1210.25
1210.90002
1211.5
1212.05005
1212.75
1214.59998
1215.59998
1216.05005
1216.55005
1217.09998
1217.65002
1218.25
1219.0
1219.80005
1220.5
1220.90002
1221.30005
1221.75
1222.09998
1222.94995
1223.30005
1223.65002
1224.0
1224.40002
1224.75
1225.09998
1225.84998
1226.19995
1226.75
1226.94995
1227.09998
1227.19995
1227.19995
1227.15002
1226.55005
1226.25
1225.90002
1225.59998
1225.30005
1224.75
1224.55005
1224.25
1223.94995
1223.59998
1223.25
1222.80005
1222.5
1222.05005
1222.0
1222.15002
1222.5
1222.90002
1223.65002
1224.15002
1224.65002
1225.09998
1225.55005
1225.84998
1226.19995
1226.5
1226.90002
1227.34998
1227.84998
1228.15002
1228.5
1228.80005
1229.0
1228.80005
1228.5
1227.80005
1227.59998
1227.25
1226.84998
1226.59998
1226.40002
1226.25
1225.75
1225.5
1225.30005
1225.0
1224.80005
1224.55005
1224.30005
1224.15002
1224.15002
1224.65002
1225.05005
1225.40002
1225.90002
1226.5
1227.05005
1227.59998
1227.90002
1228.19995
1228.65002
1229.19995
1229.75
1230.19995
1231.0
1231.44995
1231.90002
1232.30005
1232.69995
1233.0
1233.15002
1233.30005
1233.5
1233.59998
1233.59998
1233.94995
1234.25
1234.55005
1234.59998
1234.59998
1234.59998
1234.69995
1234.80005
1234.90002
1235.0
1235.19995
1235.5
1235.69995
1235.84998
1236.05005
1236.15002
1236.15002
1236.05005
1235.69995
1235.5
1235.19995
1235.19995
1235.19995
1235.19995
1235.25
1235.19995
1235.15002
1235.15002
1234.90002
1234.59998
1234.34998
1234.19995
1234.09998
1234.05005
1234.09998
1234.34998
1234.55005
1234.80005
1235.15002
1235.75
1236.15002
1236.59998
1237.44995
1238.15002
1238.40002
1238.94995
1239.59998
1240.40002
1241.90002
1242.59998
1243.09998
1243.75
1244.5
1245.09998
1245.65002
1245.80005
1245.75
1245.69995
1245.69995
1245.75
1246.0
1246.34998
1246.19995
1246.0
1245.75
1245.40002
1245.34998
1245.0
1244.65002
1244.90002
1245.15002
1245.55005
1245.94995
1246.19995
1246.55005
1246.94995
1247.40002
1247.80005
1248.25
1248.80005
1249.65002
1250.05005
1250.25
1250.69995
1250.94995
1251.15002
1251.40002
1251.59998
1251.80005
1252.05005
1252.30005
1252.40002
1252.30005
1252.30005
1252.44995
1252.69995
1253.05005
1253.34998
1253.59998
1253.94995
1254.44995
1255.09998
1255.84998
1256.69995
1257.59998
1259.55005
1260.5
1261.44995
1262.19995
1262.84998
1263.55005
1264.34998
1264.84998
1265.15002
1265.40002
1265.44995
1265.59998
1266.05005
1266.19995
1266.15002
1266.05005
1265.80005
1265.5
1265.05005
1264.55005
1264.0
1263.44995
1262.84998
1261.75
1261.65002
1261.5
1261.75
1261.90002
1262.15002
1262.59998
1262.90002
1263.09998
1263.44995
1263.90002
1264.15002
1264.34998
1264.65002
1264.84998
1264.90002
1265.0
1265.09998
1265.25
1265.34998
1265.19995
1265.05005
1264.84998
1264.55005
1264.25
1263.69995
1263.40002
1262.84998
1262.59998
1262.19995
1261.90002
1261.90002
1262.19995
1262.44995
1263.09998
1263.40002
1263.94995
1264.19995
1264.40002
1264.65002
1264.84998
1265.0
1265.25
1265.55005
1266.0
1267.40002
1268.34998
1269.40002
1271.05005
1271.80005
1272.40002
1273.40002
1273.94995
1274.19995
1274.65002
1275.65002
1276.09998
1276.69995
1277.25
1277.69995
1278.09998
1278.25
1278.19995
1278.05005
1278.0
1278.05005
1278.19995
1278.94995
1279.44995
1280.0
1280.5
1281.15002
1281.5
1281.84998
1282.15002
1282.5
1282.55005
1282.55005
1282.59998
1282.80005
1283.19995
1284.05005
1284.59998
1285.05005
1285.44995
1285.80005
1286.40002
1286.80005
1287.40002
1288.0
1288.75
1289.55005
1290.55005
1291.34998
1292.25
1293.0
1293.59998
1294.0
1294.34998
1295.09998
1295.30005
1295.75
1296.44995
1297.0
1297.59998
1298.05005
1298.55005
1299.09998
1299.59998
1300.0
1300.59998
1301.40002
1302.30005
1303.30005
1304.34998
1305.34998
1306.34998
1307.34998
1308.44995
1309.59998
1310.69995
1312.94995
1313.84998
1315.15002
1316.19995
1316.55005
1316.80005
1317.0
1317.0
1317.05005
1317.15002
1317.25
1317.40002
1317.30005
1316.75
1316.40002
1316.0
1315.05005
1314.19995
1313.75
1313.25
1312.75
1312.15002
1311.94995
1311.80005
1311.30005
1310.59998
1310.34998
1310.09998
1310.0
1310.0
1310.09998
1310.25
1310.34998
1310.90002
1311.25
1311.75
1312.09998
1312.34998
1312.69995
1312.94995
1313.19995
1313.5
1313.84998
1314.25
1314.84998
1315.69995
1316.69995
1317.59998
1319.15002
1319.75
1320.40002
1321.40002
1321.80005
1322.09998
1322.5
1323.05005
1323.55005
1324.0
1324.40002
1324.75
1325.0
1325.15002
1325.19995
1325.0
1324.69995
1324.5
1324.19995
1324.0
1323.94995
1324.09998
1324.15002
1324.34998
1324.59998
1324.80005
1325.0
1325.15002
1325.34998
1325.55005
1325.80005
1326.09998
1326.40002
1327.09998
1327.40002
1327.90002
1328.84998
1329.30005
1329.59998
1330.19995
1330.40002
1330.69995
1331.0
1331.19995
1331.25
1331.40002
1331.84998
1332.34998
1332.90002
1333.40002
1333.90002
1334.59998
1335.44995
1336.30005
1337.09998
1337.90002
1338.69995
1339.5
1340.34998
1341.15002
1341.90002
1342.55005
1343.34998
1344.19995
1345.30005
1346.44995
1347.19995
1347.94995
1348.69995
1349.5
1350.34998
1351.15002
1351.90002
1352.44995
1353.09998
1353.65002
1354.09998
1354.55005
1354.94995
1355.44995
1356.0
1356.55005
1356.90002
1357.19995
1357.40002
1357.34998
1357.30005
1357.19995
1357.15002
1357.05005
1356.94995
1356.69995
1356.25
1355.84998
1355.30005
1355.0
1354.80005
1354.5
1354.05005
1353.69995
1353.25
1352.84998
1352.59998
1352.40002
1352.19995
1352.09998
1352.05005
1351.90002
1351.90002
1351.94995
1351.94995
1352.09998
1352.40002
1353.0
1353.15002
1353.19995
1353.34998
1353.55005
1353.65002
1354.19995
1354.5
1354.75
1355.09998
1355.5
1355.84998
1356.25
1356.75
1356.84998
1357.15002
1357.94995
1358.44995
1359.0
1360.55005
1361.44995
1362.30005
1363.05005
1363.69995
1364.25
1364.90002
1365.44995
1366.05005
1366.69995
1367.40002
1368.05005
1368.84998
1369.75
1370.40002
1370.94995
1371.65002
1372.25
1372.80005
1374.69995
1375.15002
1375.59998
1376.05005
1376.40002
1376.80005
1377.5
1377.80005
1378.15002
1378.5
1378.75
1379.09998
1379.40002
1379.65002
1380.05005
1380.5
1380.90002
1381.40002
1381.90002
1382.40002
1382.90002
1383.5
1384.19995
1384.94995
1385.59998
1386.30005
1387.05005
1387.55005
1388.0
1388.34998
1388.80005
1389.09998
1389.55005
1390.19995
1390.69995
1391.15002
1391.75
1392.19995
1393.09998
1393.44995
1393.90002
1394.15002
1394.5
1394.94995
1395.25
1395.69995
1396.30005
1396.84998
1397.34998
1397.94995
1398.55005
1398.94995
1399.15002
1399.34998
1399.59998
1399.75
1400.0
1400.19995
1400.59998
1401.15002
1401.40002
1401.80005
1402.25
1402.65002
1403.15002
1403.5
1403.94995
1404.5
1405.05005
1405.30005
1405.44995
1405.59998
1405.65002
1405.65002
1405.69995
1405.84998
1406.15002
1406.65002
1407.25
1407.84998
1408.5
1409.15002
1409.84998
1410.5
1411.30005
1412.05005
1412.75
1413.5
1414.34998
1415.44995
1416.65002
1417.90002
1419.25
1420.69995
1422.09998
1423.44995
1424.5
1425.44995
1426.15002
1426.90002
1427.75
1428.55005
1429.19995
1429.90002
1430.44995
1431.0
1431.5
1431.90002
1432.30005
1432.59998
1432.84998
1433.09998
1433.40002
1433.80005
1434.25
1434.69995
1435.90002
1436.40002
1437.25
1437.5
1437.84998
1438.30005
1438.80005
1439.19995
1439.75
1440.44995
1441.19995
1441.94995
1442.65002
1443.40002
1444.09998
1444.90002
1445.65002
1446.30005
1446.94995
1447.5
1448.09998
1448.75
1449.59998
1450.40002
1451.19995
1452.69995
1453.59998
1454.44995
1455.65002
1456.55005
1457.25
1459.05005
1460.59998
1461.55005
1462.59998
1463.55005
1464.5
1465.30005
1466.05005
1466.80005
1467.55005
1468.09998
1468.75
1469.15002
1469.75
1470.34998
1471.05005
1473.55005
1474.25
1474.80005
1475.09998
1475.40002
1475.40002
1476.34998
1477.05005
1477.84998
1478.65002
1480.40002
1481.30005
1482.05005
1482.80005
1483.55005
1486.55005
1492.05005
1493.5
1494.84998
1496.15002
1497.44995
1498.65002
1499.55005
1500.30005
1501.15002
1503.0
1504.0
1504.90002
1507.65002
1508.44995
1509.34998
1510.15002
1510.94995
1511.75
1513.55005
1513.94995
1514.30005
1514.94995
1516.30005
1517.25
1517.90002
1518.5
1520.65002
1522.30005
1524.0
1524.75
1525.40002
1526.65002
1528.05005
1529.15002
1530.40002
1531.75
1533.09998
1534.94995
1536.5
1538.25
1539.94995
1541.65002
1547.59998
1549.69995
1551.69995
1553.65002
1555.55005
1557.44995
1561.40002
1563.34998
1565.19995
1566.94995
1568.40002
1569.90002
1571.05005
1572.09998
1573.30005
1574.69995
1581.40002
1582.69995
1584.09998
1585.55005
1586.94995
1588.25
1589.05005
1589.90002
1590.80005
1591.69995
1592.80005
1593.84998
1594.65002
1595.44995
1596.34998
1597.40002
1598.30005
1599.05005
1599.59998
1600.05005
1600.69995
1601.15002
1601.65002
1602.19995
1602.84998
1603.55005
1604.25
1605.0
1605.80005
1606.5
1607.25
1607.84998
1608.44995
1608.90002
1609.25
1609.75
1610.75
1611.44995
1613.09998
1613.59998
1614.90002
1615.69995
1619.69995
1620.55005
1621.25
1622.75
1624.09998
1624.90002
1625.59998
1627.25
1628.09998
1633.84998
1634.65002
1635.34998
1636.0
1636.94995
1638.19995
1640.69995
1641.69995
1642.5
1643.25
1644.0
1644.90002
1645.90002
1647.59998
1648.40002
1649.15002
1649.90002
1650.44995
1651.05005
1651.75
1653.59998
1654.40002
1655.0
1655.75
1656.34998
1657.25
1658.15002
1659.0
1661.15002
1662.69995
1663.55005
1664.44995
1665.55005
1666.69995
1667.94995
1669.15002
1670.30005
1671.5
1672.65002
1673.65002
1674.75
1675.90002
1676.84998
1678.05005
1679.25
1680.5
1681.55005
1682.5
1683.5
1684.40002
1685.30005
1686.25
1687.0
1687.75
1688.55005
1689.40002
1690.30005
1692.05005
1693.84998
1697.25
1697.75
1698.40002
1699.09998
1699.84998
1700.69995
1701.55005
1702.59998
1703.59998
1704.59998
1705.59998
1706.59998
1707.55005
1708.59998
1709.59998
1710.69995
1711.69995
1712.59998
1713.59998
1714.65002
1715.75
1717.05005
1718.30005
1719.59998
1720.80005
1722.05005
1723.30005
1724.30005
1725.30005
1726.25
1727.15002
1728.0
1728.80005
1729.55005
1731.19995
1732.05005
1734.44995
1735.30005
1736.15002
1737.0
1739.09998
1739.69995
1740.25
1740.94995
1741.75
1742.44995
1743.75
1744.40002
1744.94995
1745.59998
1746.25
1746.94995
1747.69995
1749.44995
1750.40002
1752.40002
1753.5
1754.80005
1756.05005
1757.34998
1758.5
1760.59998
1761.80005
1763.05005
1764.34998
1765.69995
1766.90002
1768.15002
1769.34998
1770.59998
1771.75
1772.80005
1773.80005
1774.90002
1775.90002
1776.90002
1777.80005
1778.69995
1779.65002
1780.59998
1781.65002
1782.59998
1783.55005
1784.5
1785.34998
1787.05005
1789.34998
1793.30005
1793.69995
1794.05005
1794.40002
1795.05005
1796.25
1796.40002
1796.59998
1796.84998
1797.15002
1797.30005
1797.34998
1797.44995
1797.69995
1798.0
1798.30005
1798.65002
1799.09998
1799.5
1799.84998
1800.19995
1802.55005
1804.19995
1804.84998
1805.44995
1806.09998
1806.80005
1807.40002
1809.15002
1809.84998
1810.40002
1810.94995
1811.5
1812.0
1812.5
1812.90002
1813.25
1813.65002
1814.0
1814.30005
1814.55005
1814.80005
1815.05005
1815.25
1815.44995
1815.65002
1815.90002
1816.25
1816.59998
1816.90002
1817.25
1817.75
1818.19995
1818.69995
1819.15002
1819.59998
1820.09998
1822.05005
1822.84998
1823.69995
1824.59998
1825.65002
1826.65002
1827.69995
1828.75
1829.84998
1831.0
1832.19995
1833.40002
1834.40002
1835.44995
1837.65002
1838.94995
1840.15002
1841.25
1842.25
1843.15002
1843.94995
1844.75
1845.5
1846.15002
1846.84998
1847.65002
1848.55005
1849.40002
1850.40002
1851.30005
1852.19995
1853.25
1854.40002
1855.5
1856.55005
1858.59998
1861.80005
1863.0
1865.5
1869.25
1871.65002
1872.65002
1873.69995
1875.84998
1879.59998
1882.94995
1884.25
1886.80005
1888.05005
1889.34998
1890.59998
1891.90002
1893.05005
1894.40002
1895.75
1897.09998
1898.40002
1899.80005
1901.30005
1902.80005
1904.19995
1905.65002
1907.09998
1908.5
1909.90002
1911.25
1912.59998
1913.84998
1915.09998
1917.80005
1920.55005
1922.80005
1923.90002
1925.0
1926.05005
1927.19995
1930.55005
1931.65002
1932.75
1933.84998
1935.05005
1936.25
1937.5
1938.65002
1939.75
1940.80005
1942.0
1943.15002
1944.34998
1945.44995
1946.5
1947.55005
1948.59998
1949.55005
1950.5
1951.40002
1952.30005
1953.15002
1954.05005
1954.80005
1955.40002
1955.94995
1956.55005
1957.25
1958.80005
1959.55005
1960.34998
1962.0
1963.05005
1964.09998
1965.15002
1966.19995
1967.19995
1968.15002
1969.90002
1970.69995
1971.65002
1974.30005
1974.94995
1975.55005
1975.94995
1976.90002
1977.90002
1978.09998
1978.25
1978.44995
1978.59998
1978.75
1978.90002
1979.05005
1979.15002
1979.19995
1979.25
1979.34998
1979.34998
1979.30005
1979.30005
1979.30005
1979.30005
1979.19995
1979.0
1978.90002
1978.80005
1978.75
1978.75
1978.69995
1978.69995
1978.65002
1978.55005
1978.19995
1977.90002
1977.5
1977.15002
1976.80005
1976.59998
1976.40002
1976.09998
1975.84998
1975.40002
1974.84998
1974.34998
1973.75
1973.09998
1972.55005
1971.84998
1971.19995
1970.59998
1970.05005
1969.80005
1969.84998
1969.90002
1970.09998
1970.19995
1970.30005
1970.40002
1970.44995
1970.84998
1971.25
1971.65002
1972.19995
1972.59998
1973.09998
1973.59998
1974.0
1974.44995
1974.94995
1975.40002
1975.94995
1976.34998
1976.84998
1977.40002
1977.84998
1978.44995
1979.15002
1979.84998
1980.75
1981.30005
1981.84998
1982.65002
1983.34998
1984.09998
1984.80005
1985.55005
1986.40002
1987.40002
1988.44995
1989.34998
1990.5
1991.5
1992.5
1993.40002
1995.0
1995.55005
1996.0
1996.34998
1996.84998
1997.40002
1997.80005
1998.19995
1998.69995
1999.25
1999.80005
2000.30005
2000.80005
2001.30005
2002.15002
2002.44995
2002.84998
2003.09998
2003.40002
2003.75
2004.19995
2004.80005
2005.55005
2006.19995
2006.55005
2006.84998
2006.84998
2006.65002
2006.09998
2005.90002
2004.94995
2004.75
2004.75
2004.84998
2005.09998
2005.55005
2006.0
2006.44995
2006.44995
2006.55005
2006.65002
2006.69995
2006.94995
2007.55005
2007.84998
2007.94995
2008.15002
2008.40002
2008.55005
2008.15002
2007.75
2006.55005
2005.55005
2006.34998
2006.84998
2007.40002
2008.05005
2008.59998
2009.34998
2010.09998
2010.94995
2011.84998
2012.75
2014.65002
2015.59998
2016.59998
2017.55005
2018.65002
2019.69995
2020.80005
2021.90002
2023.0
2023.94995
2025.0
2026.05005
2027.0
2028.0
2029.0
2030.05005
2031.09998
2032.09998
2033.15002
2034.15002
2035.25
2036.40002
2037.5
2038.69995
2039.80005
2040.90002
2041.90002
2042.69995
2043.69995
2045.55005
2046.44995
2047.65002
2048.80005
2049.8999
2051.05005
2052.25
2053.55005
2054.6001
2055.6499
2056.75
2057.80005
2058.94995
2060.1001
2061.6001
2063.25
2065.0
2066.8501
2070.3999
2073.5
2076.5
2078.05005
2079.3999
2080.75
2082.1499
2083.6001
2084.8501
2086.1001
2087.55005
2088.8999
2090.1001
2090.8501
2091.3999
2091.8501
2092.30005
2092.75
2093.55005
2094.55005
2095.6001
2096.69995
2097.8501
2098.94995
2100.19995
2104.30005
2105.8501
2107.44995
2108.8999
2110.3999
2111.94995
2113.6001
2118.69995
2120.30005
2121.6499
2122.94995
2124.25
2125.3501
2126.44995
2127.5
2128.44995
2129.1499
2129.80005
2130.55005
2131.1001
2131.30005
2131.3999
2131.5
2131.55005
2131.80005
2132.19995
2132.75
2133.94995
2134.30005
2134.19995
2134.1001
2133.94995
2133.8501
2133.80005
2133.8501
2133.8501
2133.94995
2134.3501
2135.0
2135.75
2136.44995
2137.1499
2137.75
2138.1499
2138.3999
2138.30005
2138.3501
2138.3999
2138.69995
2139.5
2141.8501
2142.3501
2142.8501
2143.3501
2143.69995
2144.1001
2144.44995
2144.8999
2145.5
2149.80005
2150.44995
2151.1001
2151.75
2152.3501
2154.3501
2155.1499
2156.05005
2157.1001
2159.19995
2160.3501
2161.5
2162.6001
2163.6499
2164.44995
2165.19995
2165.69995
2166.8501
2167.8501
2168.80005
2169.6499
2170.8999
2171.6499
2172.44995
2173.25
2174.0
2174.6001
2175.0
2175.55005
2175.6001
2175.6001
2177.80005
2178.25
2179.25
2179.3501
2179.69995
2183.3501
2184.1499
2187.44995
2187.94995
2188.3501
2188.3501
2188.44995
2189.05005
2189.25
2189.44995
2189.25
2188.8999
2188.44995
2187.94995
2187.69995
2187.6001
2187.94995
2188.1001
2188.75
2189.3999
2189.8999
2190.6499
2191.25
2191.8999
2192.55005
2193.3501
2194.1499
2195.0
2195.94995
2199.55005
2200.94995
2202.5
2203.80005
2205.1001
2206.44995
2207.55005
2208.5
2209.25
2210.1499
2210.94995
2211.94995
2213.8501
2214.75
2215.5
2216.25
2216.94995
2218.05005
2218.5
2219.1499
2219.69995
2220.44995
2221.1499
2221.94995
2222.94995
2224.05005
2225.25
2226.5
2227.80005
2229.05005
2230.3999
2231.75
2233.05005
2234.3999
2235.80005
2237.25
2238.6499
2240.25
2241.80005
2243.30005
2244.8999
2246.55005
2248.1499
2249.6499
2251.05005
2252.44995
2253.75
2251.94995
2252.8501
2254.1001
2255.3501
2256.6001
2257.8501
2259.1001
2260.3501
2261.6499
2263.05005
2264.30005
2265.5
2266.69995
2267.69995
2268.69995
2269.80005
2270.75
2271.6001
2272.25
2272.75
2276.1499
2276.69995
2276.80005
2276.80005
2276.69995
2276.5
2276.1499
2275.6001
2274.94995
2274.05005
2273.0
2271.80005
2270.3999
2269.0
2267.44995
2265.6499
2263.8999
2262.19995
2260.5
2258.8999
2257.3501
2255.94995
2254.44995
2252.8999
2251.30005
2249.69995
2248.3501
2247.19995
2246.05005
2242.75
2239.80005
2237.0
2235.80005
2234.6499
2233.44995
2232.3501
2231.19995
2228.75
2227.1001
2225.3999
2223.6499
2221.94995
2220.05005
2218.1499
2216.0
2214.55005
2213.19995
2211.80005
2208.8501
2207.30005
2205.6499
2204.0
2202.30005
2200.6499
2199.05005
2197.3501
2194.6499
2190.1499
2188.25
2187.25
2184.3501
2183.3501
2182.30005
2181.3999
2180.5
2179.5
2177.55005
2176.6499
2175.55005
2172.8501
2171.75
2170.25
2168.69995
2167.19995
2165.75
2164.30005
2162.80005
2161.3501
2160.05005
2158.8999
2157.75
2156.6001
2155.6499
2154.6499
2153.6001
2152.5
2151.5
2150.30005
2149.3501
2148.3501
2147.30005
2146.6499
2146.05005
2145.25
2143.69995
2142.80005
2141.8501
2140.6499
2139.3501
2137.8999
2136.3501
2134.75
2133.1001
2131.3999
2129.80005
2128.1499
2126.55005
2124.80005
2123.0
2119.44995
2117.6001
2115.8999
2114.1001
2112.44995
2110.75
2109.05005
2107.55005
2106.0
2104.55005
2103.1499
2101.80005
2100.5
2099.25
2097.94995
2094.30005
2092.30005
2091.19995
2090.19995
2088.0
2086.8999
2085.8501
2084.8501
2083.80005
2082.8501
2081.8999
2081.05005
2080.19995
2079.3999
2078.6499
2078.0
2077.1499
2076.25
2075.30005
2074.44995
2073.6001
2072.8501
2072.25
2071.8999
2071.05005
2070.6499
2070.25
2069.8501
2067.8999
2067.1001
2066.19995
2065.3501
2061.8501
2060.75
2059.75
2058.75
2057.69995
2056.3501
2055.25
2054.1001
2053.0
2051.94995
2050.8501
2049.8501
2048.8501
2047.94995
2047.05005
2046.15002
2045.25
2044.34998
2043.75
2043.09998
2042.75
2042.34998
2041.69995
2040.84998
2039.90002
2039.0
2037.84998
2035.30005
2034.0
2032.75
2031.55005
2029.55005
2028.65002
2027.69995
2026.55005
2025.34998
2022.80005
2021.55005
2020.40002
2019.40002
2018.55005
2017.69995
2016.25
2015.5
2008.25
2007.55005
2006.75
2006.0
2005.19995
2004.34998
2003.44995
2002.55005
2001.69995
2000.84998
2000.15002
1999.59998
1999.19995
1998.80005
1998.40002
1997.84998
1997.44995
1997.15002
1996.75
1996.5
1996.19995
1995.75
1995.30005
1994.80005
1994.05005
1993.55005
1993.30005
1993.05005
1992.75
1992.44995
1992.15002
1991.90002
1991.59998
1991.30005
1991.0
1990.19995
1989.80005
1989.40002
1989.25
1989.05005
1988.75
1988.34998
1987.94995
1987.65002
1987.34998
1986.65002
1986.15002
1985.65002
1985.15002
1984.59998
1984.0
1983.5
1982.90002
1982.40002
1981.69995
1980.90002
1980.15002
1979.34998
1978.69995
1978.15002
1977.65002
1977.25
1976.75
1976.09998
1975.59998
1974.55005
1973.40002
1972.84998
1972.25
1971.65002
1971.0
1970.25
1969.59998
1968.94995
1968.34998
1967.84998
1967.19995
1966.44995
1965.80005
1965.09998
1964.44995
1963.69995
1962.90002
1962.15002
1961.40002
1960.65002
1959.94995
1959.09998
1958.30005
1957.44995
1956.84998
1956.25
1955.65002
1955.19995
1954.75
1954.09998
1953.5
1952.84998
1952.0
1951.0
1949.90002
1948.94995
1947.90002
1946.80005
1945.69995
1944.69995
1943.59998
1942.59998
1941.59998
1940.30005
1939.0
1937.65002
1936.25
1934.65002
1932.90002
1931.19995
1929.44995
1926.19995
1924.65002
1923.15002
1921.69995
1920.30005
1918.90002
1917.44995
1915.84998
1914.34998
1912.69995
1911.0
1909.65002
1908.19995
1906.75
1905.30005
1903.94995
1902.65002
1901.40002
1900.19995
1899.05005
1897.84998
1895.75
1894.80005
1893.90002
1892.94995
1892.05005
1891.30005
1890.5
1889.80005
1889.15002
1888.55005
1888.0
1887.55005
1887.15002
1886.69995
1886.30005
1885.69995
1885.34998
1885.15002
1885.0
1884.69995
1884.34998
1883.90002
1883.44995
1883.0
1882.44995
1881.94995
1881.34998
1880.65002
1879.84998
1879.05005
1878.25
1876.65002
1875.80005
1874.90002
1873.90002
1872.0
1871.0
1870.0
1869.05005
1868.09998
1867.30005
1865.55005
1864.55005
1863.65002
1862.84998
1861.30005
1860.55005
1859.69995
1858.90002
1858.15002
1857.5
1856.19995
1855.30005
1854.30005
1853.34998
1852.34998
1851.44995
1850.40002
1849.44995
1847.65002
1846.80005
1845.05005
1844.0
1842.90002
1841.84998
1840.80005
1839.69995
1838.59998
1837.5
1836.59998
1835.75
1835.05005
1833.55005
1832.69995
1831.94995
1831.15002
1830.44995
1829.80005
1829.15002
1828.5
1827.94995
1827.59998
1827.15002
1826.65002
1826.09998
1825.55005
1824.90002
1824.15002
1823.25
1822.30005
1821.34998
1820.40002
1819.44995
1818.55005
1817.59998
1816.69995
1815.84998
1814.94995
1813.84998
1812.69995
1811.55005
1809.25
1808.34998
1807.55005
1806.75
1806.05005
1805.5
1805.15002
1804.80005
1804.5
1804.30005
1804.05005
1803.84998
1803.75
1803.59998
1803.34998
1803.25
1803.69995
1803.80005
1804.44995
1804.59998
1804.94995
1805.0
1804.84998
1804.59998
1804.44995
1804.30005
1804.09998
1803.94995
1803.90002
1803.80005
1803.55005
1803.05005
1802.55005
1802.25
1801.40002
1801.0
1800.44995
1799.90002
1799.34998
1798.94995
1797.80005
1797.44995
1797.09998
1796.69995
1796.30005
1796.0
1795.84998
1795.19995
1794.80005
1794.40002
1794.0
1793.65002
1793.19995
1792.75
1792.40002
1792.15002
1791.94995
1791.75
1791.59998
1791.34998
1791.05005
1790.65002
1789.80005
1789.34998
1788.84998
1788.5
1788.25
1788.05005
1787.80005
1787.65002
1787.5
1787.34998
1787.25
1787.09998
1786.94995
1786.69995
1786.59998
1786.55005
1786.59998
1786.65002
1786.65002
1786.65002
1786.69995
1786.75
1786.75
1786.80005
1786.94995
1787.09998
1787.30005
1787.44995
1787.59998
1787.69995
1787.90002
1788.19995
1788.55005
1788.94995
1789.40002
1789.84998
1790.30005
1790.75
1791.15002
1791.94995
1792.30005
1792.59998
1792.80005
1792.94995
1793.09998
1793.30005
1793.40002
1793.5
1793.34998
1793.34998
1793.19995
1792.90002
1792.55005
1792.25
1791.80005
1791.25
1790.65002
1790.09998
1789.59998
1789.15002
1788.69995
1788.19995
1787.59998
1787.0
1786.34998
1785.65002
1784.94995
1784.19995
1783.34998
1782.40002
1781.5
1780.65002
1779.80005
1778.90002
1778.15002
1777.5
1776.84998
1776.09998
1775.25
1774.34998
1773.40002
1772.34998
1771.25
1770.30005
1769.44995
1768.59998
1767.80005
1767.09998
1766.5
1765.75
1765.0
1764.34998
1763.75
1762.94995
1762.19995
1761.30005
1759.25
1757.09998
1756.09998
1754.30005
1753.44995
1751.44995
1750.55005
1749.55005
1748.44995
1747.40002
1746.25
1744.90002
1743.5
1741.0
1739.84998
1738.75
1738.0
1737.19995
1736.40002
1734.65002
1733.75
1732.59998
1731.5
1730.44995
1729.09998
1727.84998
1726.75
1725.59998
1724.5
1723.55005
1722.59998
1721.75
1720.94995
1719.55005
1718.09998
1716.44995
1714.69995
1712.94995
1711.19995
1709.65002
1706.59998
1705.19995
1703.65002
1700.84998
1699.34998
1696.80005
1695.44995
1694.19995
1692.84998
1691.5
1690.65002
1689.90002
1689.34998
1688.90002
1688.5
1688.09998
1687.09998
1686.69995
1686.25
1685.90002
1685.25
1684.90002
1684.44995
1684.05005
1683.69995
1683.25
1682.80005
1681.69995
1681.15002
1680.5
1679.80005
1679.09998
1678.44995
1677.84998
1677.15002
1676.19995
1675.25
1674.25
1673.30005
1672.30005
1671.34998
1670.34998
1669.34998
1668.44995
1667.55005
1666.55005
1665.59998
1664.84998
1664.0
1663.0
1662.15002
1661.30005
1660.44995
1659.34998
1658.19995
1657.30005
1656.40002
1655.55005
1654.75
1654.05005
1653.30005
1650.94995
1649.80005
1647.55005
1646.30005
1645.05005
1642.59998
1641.15002
1639.69995
1638.44995
1637.25
1635.84998
1634.40002
1633.05005
1631.5
1629.94995
1628.34998
1626.80005
1623.55005
1622.30005
1621.0
1619.75
1615.40002
1613.75
1612.80005
1611.90002
1611.15002
1610.40002
1609.59998
1608.84998
1608.0
1607.25
1605.75
1604.09998
1603.25
1602.59998
1602.0
1601.34998
1600.55005
1599.75
1598.94995
1598.15002
1597.55005
1597.0
1596.25
1595.5
1594.69995
1594.0
1593.15002
1592.09998
1591.05005
1589.94995
1588.84998
1587.69995
1586.5
1583.55005
1582.44995
1581.30005
1580.05005
1578.84998
1577.59998
1576.19995
1574.75
1573.55005
1572.44995
1571.44995
1570.19995
1569.09998
1568.09998
1566.75
1565.5
1564.19995
1563.0
1561.94995
1561.09998
1560.09998
1558.69995
1557.15002
1555.65002
1554.19995
1553.0
1552.0
1551.05005
1550.05005
1549.05005
1548.09998
1547.40002
1546.80005
1546.15002
1546.0
1545.84998
1545.55005
1545.0
1543.84998
1542.65002
1541.5
1540.40002
1539.34998
1537.94995
1534.65002
1532.90002
1530.90002
1528.80005
1526.65002
1524.25
1521.75
1519.09998
1516.5
1513.75
1507.80005
1505.25
1503.15002
1501.09998
1499.09998
1494.84998
1492.80005
1491.0
1489.30005
1487.55005
1485.94995
1484.30005
1481.19995
1479.84998
1477.15002
1475.75
1474.69995
1473.75
1472.90002
1472.09998
1471.25
1470.5
1469.69995
1469.30005
1468.84998
1468.25
1466.94995
1466.40002
1466.05005
1465.44995
1464.84998
1464.15002
1463.55005
1462.34998
1461.65002
1460.75
1459.5
1458.09998
1456.75
1455.30005
1454.05005
1451.84998
1447.90002
1443.90002
1442.34998
1441.44995
1441.34998
1441.65002
1442.19995
1442.80005
1443.30005
1443.65002
1444.09998
1444.15002
1444.09998
1443.84998
1443.59998
1443.55005
1443.40002
1443.25
1443.0
1442.55005
1442.05005
1441.44995
1440.65002
1439.90002
1439.0
1437.94995
1436.65002
1435.34998
1432.90002
1431.69995
1430.5
1429.40002
1428.59998
1427.90002
1427.05005
1426.25
1425.5
1424.80005
1424.34998
1423.90002
1423.84998
1424.09998
1424.30005
1424.44995
1425.15002
1425.55005
1425.80005
1425.59998
1425.55005
1425.5
1425.34998
1424.94995
1424.69995
1424.25
1423.65002
1423.0
1422.30005
1421.30005
1420.30005
1419.25
1418.15002
1417.0
1415.84998
1414.94995
1414.25
1413.59998
1413.25
1412.84998
1412.40002
1411.90002
1411.34998
1411.0
1410.55005
1410.15002
1409.80005
1409.34998
1408.80005
1408.25
1407.75
1407.40002
1407.19995
1407.09998
1407.05005
1407.0
1407.05005
1406.80005
1406.59998
1406.30005
1405.84998
1405.40002
1405.09998
1404.80005
1404.5
1404.15002
1403.80005
1403.5
1403.19995
1402.84998
1402.30005
1401.75
1401.05005
1399.94995
1398.69995
1397.34998
1395.90002
1394.65002
1393.40002
1392.09998
1391.09998
1390.05005
1388.44995
1387.65002
1386.19995
1385.5
1384.90002
1384.5
1384.19995
1383.80005
1383.44995
1383.34998
1383.25
1383.15002
1383.09998
1383.05005
1383.09998
1383.30005
1383.15002
1382.84998
1382.69995
1382.44995
1379.75
1378.94995
1378.25
1377.40002
1376.65002
1375.80005
1375.05005
1374.15002
1373.34998
1372.40002
1371.40002
1370.5
1369.75
1369.05005
1367.55005
1366.90002
1366.40002
1366.0
1365.69995
1365.44995
1365.15002
1364.94995
1364.69995
1364.65002
1364.40002
1364.25
1363.94995
1363.09998
1362.65002
1362.30005
1362.25
1362.34998
1362.30005
1362.30005
1362.40002
1362.59998
1362.75
1362.84998
1363.05005
1363.5
1364.0
1364.59998
1365.25
1366.15002
1367.19995
1368.19995
1369.34998
1370.30005
1372.09998
1372.65002
1373.05005
1373.55005
1374.19995
1374.44995
1374.5
1374.40002
1374.15002
1373.09998
1372.34998
1370.5
1369.25
1367.09998
1366.05005
1364.94995
1363.80005
1362.69995
1361.65002
1359.5
1357.34998
1356.30005
1355.30005
1354.19995
1353.25
1352.69995
1352.19995
1351.90002
1351.5
1351.25
1351.09998
1351.19995
1351.05005
1350.90002
1350.40002
1350.09998
1349.84998
1349.69995
1349.59998
1349.59998
1349.59998
1349.55005
1349.15002
1348.59998
1347.94995
1346.65002
1346.05005
1344.80005
1344.34998
1343.15002
1341.30005
1339.75
1338.94995
1337.15002
1335.55005
1334.44995
1333.90002
1333.30005
1332.84998
1332.34998
1331.84998
1331.09998
1330.55005
1330.09998
1329.84998
1329.90002
1329.84998
1329.55005
1329.05005
1328.55005
1328.09998
1327.59998
1327.05005
1325.75
1325.15002
1323.90002
1322.40002
1321.55005
1320.84998
1319.19995
1318.40002
1317.40002
1316.55005
1315.94995
1314.94995
1314.15002
1313.40002
1313.05005
1312.80005
1312.59998
1312.40002
1312.40002
1312.25
1312.15002
1312.05005
1311.94995
1312.09998
1312.30005
1312.44995
1313.05005
1313.25
1313.30005
1313.5
1313.75
1313.59998
1313.34998
1313.05005
1312.65002
1311.84998
1311.5
1311.25
1311.05005
1310.84998
1310.25
1310.05005
1309.44995
1309.15002
1308.90002
1308.65002
1308.44995
1308.30005
1308.05005
1307.80005
1307.75
1307.75
1307.75
1307.59998
1307.65002
1308.0
1308.09998
1308.09998
1308.05005
1307.75
1307.44995
1307.09998
1306.90002
1306.59998
1306.19995
1305.80005
1305.5
1305.34998
1305.15002
1304.5
1304.25
1302.90002
1302.19995
1301.0
1300.09998
1299.69995
1299.0
1297.40002
1296.5
1294.94995
1294.09998
1293.34998
1292.05005
1291.30005
1290.55005
1289.15002
1288.40002
1287.65002
1286.94995
1286.30005
1285.5
1284.5
1284.34998
1284.19995
1284.30005
1284.34998
1284.5
1284.59998
1283.94995
1283.19995
1282.84998
1281.84998
1280.94995
1280.0
1278.90002
1278.40002
1277.90002
1277.34998
1276.75
1275.15002
1274.44995
1273.84998
1272.80005
1271.44995
1270.05005
1269.40002
1268.75
1268.15002
1267.30005
1266.90002
1266.5
1266.09998
1265.80005
1265.55005
1265.5
1265.44995
1265.40002
1265.5
1265.69995
1266.19995
1266.55005
1266.94995
1267.40002
1267.80005
1268.19995
1268.19995
1268.09998
1268.0
1267.94995
1267.84998
1267.69995
1267.55005
1267.34998
1267.09998
1266.90002
1266.55005
1265.75
1265.40002
1265.05005
1264.55005
1264.25
1264.19995
1264.34998
1264.44995
1264.69995
1264.90002
1265.09998
1264.94995
1264.90002
1264.90002
1264.55005
1264.30005
1263.94995
1262.80005
1261.19995
1260.55005
1259.25
1258.25
1257.25
1256.25
1255.44995
1253.5
1252.40002
1251.34998
1250.55005
1249.59998
1248.75
1248.15002
1247.59998
1247.0
1246.40002
1246.05005
1245.84998
1245.65002
1245.40002
1245.34998
1245.40002
1245.5
1245.44995
1245.44995
1245.44995
1245.75
1245.94995
1246.15002
1246.34998
1246.55005
1246.80005
1247.30005
1247.65002
1247.90002
1248.0
1247.75
1247.44995
1245.69995
1245.19995
1244.55005
1244.05005
1243.84998
1243.69995
1243.44995
1243.15002
1242.75
1242.25
1241.75
1240.05005
1239.09998
1238.34998
1237.69995
1237.44995
1237.19995
1237.0
1236.75
1236.5
1236.19995
1236.0
1235.80005
1235.65002
1235.59998
1235.69995
1236.05005
1236.5
1237.0
1237.59998
1239.0
1239.80005
1240.44995
1241.0
1241.55005
1242.05005
1242.5
1243.05005
1243.55005
1244.0
1244.34998
1244.75
1245.05005
1245.09998
1245.0
1244.75
1244.34998
1244.40002
1244.55005
1244.34998
1244.05005
1243.05005
1242.69995
1242.25
1241.59998
1241.05005
1240.09998
1239.40002
1238.55005
1237.84998
1236.40002
1235.75
1235.15002
1234.40002
1233.65002
1232.44995
1232.30005
1232.5
1232.55005
1232.55005
1232.5
1232.34998
1232.15002
1232.0
1231.80005
1231.59998
1231.34998
1231.15002
1230.75
1230.25
1229.90002
1229.75
1229.40002
1229.0
1228.15002
1227.0
1226.59998
1226.09998
1225.69995
1225.15002
1225.05005
1225.0
1225.09998
1225.5
1225.34998
1225.40002
1225.30005
1224.69995
1224.5
1224.25
1224.0
1223.69995
1223.25
1223.05005
1222.94995
1222.69995
1222.40002
1222.15002
1222.0
1221.94995
1221.94995
1221.80005
1221.75
1221.80005
1222.09998
1222.19995
1222.44995
1222.69995
1222.75
1222.69995
1222.25
1222.09998
1221.80005
1221.80005
1221.90002
1221.94995
1222.0
1221.94995
1222.05005
1222.25
1222.40002
1222.34998
1222.25
1222.15002
1222.30005
1222.59998
1221.0
1219.90002
1219.0
1218.5
1217.55005
1217.05005
1216.65002
1216.34998
1216.19995
1215.55005
1214.80005
1214.69995
1214.5
1214.59998
1214.55005
1214.59998
1214.15002
1213.69995
1213.55005
1213.05005
1212.34998
1211.59998
1210.90002
1210.15002
1209.30005
1208.40002
1207.44995
1206.40002
1205.34998
1203.34998
1202.30005
1201.25
1200.09998
1199.25
1198.44995
1197.44995
1196.40002
1195.19995
1194.30005
1193.80005
1193.40002
1192.90002
1192.55005
1192.34998
1192.34998
1192.30005
1192.34998
1192.44995
1192.69995
1192.80005
1192.65002
1192.59998
1193.05005
1193.05005
1193.30005
1193.09998
1193.0
1192.69995
1192.34998
1191.80005
1191.05005
1190.30005
1189.59998
1188.84998
1188.0
1187.44995
1186.84998
1186.19995
1185.69995
1185.0
1184.34998
1183.75
1183.09998
1182.30005
1181.44995
1180.75
1179.25
1179.19995
1179.15002
1179.15002
1179.05005
1179.0
1178.90002
1179.0
1179.40002
1179.65002
1179.75
1179.80005
1179.94995
1180.19995
1180.30005
1180.44995
1180.65002
1180.65002
1180.59998
1180.40002
1180.19995
1180.15002
1180.19995
1179.90002
1179.44995
1178.65002
1178.0
1177.90002
1177.44995
1177.25
1176.94995
1175.90002
1175.19995
1173.44995
1172.69995
1171.65002
1170.5
1169.34998
1168.34998
1167.44995
1166.40002
1165.25
1164.15002
1162.90002
1161.59998
1159.0
1156.75
1155.0
1154.30005
1153.80005
1153.55005
1152.80005
1152.69995
1152.5
1152.34998
1152.09998
1152.05005
1151.90002
1151.80005
1151.59998
1151.44995
1151.44995
1151.5
1151.59998
1151.55005
1151.5
1151.55005
1151.59998
1151.40002
1151.15002
1150.90002
1150.40002
1149.55005
1149.15002
1148.84998
1147.65002
1146.0
1143.84998
1141.69995
1139.80005
1138.84998
1137.90002
1137.0
1136.19995
1135.40002
1134.05005
1133.19995
1132.25
1131.25
1130.55005
1129.75
1128.84998
1128.0
1127.19995
1126.5
1125.59998
1124.69995
1123.69995
1122.75
1121.94995
1121.19995
1120.5
1119.65002
1118.05005
1116.75
1115.94995
1115.5
1115.0
1114.55005
1114.15002
1113.65002
1113.09998
1112.25
1111.19995
1110.59998
1109.84998
1109.0
1108.34998
1107.69995
1106.94995
1106.05005
1105.09998
1104.05005
1103.0
1101.94995
1101.09998
1100.84998