Aufzeichnung am 05 Giu 2019 16:58:11
Paolo Belloni - Community
Aufzeichnung am 05 Giu 2019 16:58:11
492.20256
492.31022
492.41107
492.59621
492.87688
493.03376
493.18982
493.17373
493.13703
493.0259
492.76759
492.56369
492.20052
492.01427
491.72804
491.33145
491.23347
491.02577
490.7592
490.37102
489.72917
489.11405
488.96967
489.05013
489.8494
490.3477
491.23493
491.75268
492.3378
492.97862
493.71285
494.28879
495.54798
496.54944
497.45594
497.96638
498.45123
499.0681
499.70774
500.02906
500.65847
501.21124
501.53433
502.24467
502.62176
503.2954
503.75996
503.8749
504.0956
504.52297
504.87201
505.23174
505.63838
506.41692
506.80365
507.29385
507.62404
508.22245
508.74857
509.31485
509.64854
510.33541
510.58571
510.73246
511.06495
511.49615
511.95674
512.1881
512.50597
512.93178
513.18146
513.54844
513.71927
513.95963
514.07192
514.13828
514.1991
514.3374
514.60846
514.84402
515.29031
515.48547
515.86099
516.20605
516.61828
517.03936
517.25366
518.07325
518.6012
519.66704
520.78135
521.76182
522.36448
523.14295
523.99132
524.7953
525.87228
527.09383
527.92006
528.23967
528.61061
528.9869
529.24163
530.24802
531.16002
533.16264
534.13267
535.29198
536.31739
537.69336
538.61803
539.28351
540.23721
541.02304
541.8699
543.68788
545.30016
546.17226
546.28009
546.61681
547.45347
548.22986
549.14336
549.58257
549.92017
550.29084
550.51837
550.62691
550.76559
550.81363
550.79792
550.77674
550.85846
550.96348
551.0218
550.90141
550.90657
551.04817
551.12536
551.45261
552.06189
552.49392
552.74981
553.13809
553.81046
555.53935
556.15737
556.93257
557.45743
558.01493
558.20362
558.35133
558.55171
558.7287
558.76267
559.21154
559.81751
560.18166
560.51899
560.79805
561.11083
561.67009
562.15496
562.86347
563.60065
563.78655
564.29638
564.68645
564.99477
565.18861
565.61752
566.0049
566.401
566.73588
567.00624
567.63409
568.20409
568.52287
568.9809
569.61293
569.9454
570.58492
571.71887
572.09086
572.94138
573.43102
573.65419
574.00496
574.29967
574.11125
574.89213
575.52126
576.25957
577.3271
578.23074
578.64655
579.07806
579.7152
580.48571
581.13033
581.76195
582.03404
582.20807
582.74201
583.66406
584.62917
585.06909
585.33154
586.44154
587.32045
588.39143
590.34886
590.29359
590.79783
591.18893
592.43583
593.84087
594.58311
595.87131
597.04696
598.26766
599.244
600.03553
601.66214
602.63323
603.21127
604.27949
605.3875
606.70689
607.35717
607.82126
608.68322
609.63929
610.60803
611.65071
612.58006
613.65134
615.19314
616.11208
617.0366
617.94512
619.65572
620.40605
620.94439
622.36488
623.71394
624.51789
625.8601
627.73221
628.29258
629.80077
632.10712
633.22313
633.74935
634.39562
635.13882
636.00115
636.89186
638.58054
639.46555
641.05197
642.04967
643.56034
643.77411
644.557
645.5437
646.50527
647.99522
648.69827
649.94771
651.45192
652.33429
653.24194
655.26268
656.51477
657.15011
657.72852
658.32291
658.91516
659.59567
660.24604
661.12865
662.33771
663.92326
665.64879
666.7603
667.53643
668.37512
669.08054
670.16012
671.24704
672.08489
672.58465
673.00434
673.71982
674.66506
675.49607
676.43286
677.43634
678.55709
679.24506
679.859
680.28447
680.86839
681.48318
681.84348
681.91866
682.0647
682.51825
682.90717
683.83015
684.81129
685.14166
685.33117
685.61889
686.05628
686.47179
687.06425
688.16624
689.98148
691.02723
692.04287
693.75398
694.43763
694.97266
695.33759
694.86286
693.44245
692.55121
693.06311
692.88372
691.99148
690.85251
691.67863
692.86096
693.79753
694.48164
694.37234
694.15623
695.13652
695.68321
696.31817
697.42946
698.32608
698.44488
698.20911
697.82903
697.23181
697.18398
697.39004
697.26067
697.48426
697.8869
698.63874
699.68149
700.50529
701.19661
701.26015
701.22263
701.06116
700.9003
700.73991
700.71317
700.74213
700.71011
700.7113
701.10697
701.66451
702.19405
702.83175
703.41024
703.85036
704.51887
705.29428
706.03154
706.67356
707.14716
707.9196
708.55634
708.68321
709.29005
709.44299
709.61742
709.86511
710.30271
710.61543
711.41331
712.6931
713.49777
715.54334
717.09898
717.74252
717.04894
717.13419
717.14226
717.15477
715.76913
715.14616
714.98645
714.84152
715.00073
715.43715
715.3286
716.23625
716.80246
717.15605
717.51883
717.90079
718.61152
718.26031
717.6854
716.43566
715.06333
713.9121
713.08287
712.26891
710.94428
710.09602
709.87642
710.66331
711.4531
712.14846
712.88061
714.15067
715.22112
716.43689
718.32059
719.91437
721.10239
722.08047
722.93784
723.70355
724.83869
727.90498
729.25126
730.41947
731.7308
732.65781
734.23869
735.44334
737.77558
739.38185
740.60587
741.89211
743.30851
744.51921
746.12113
747.27572
747.60451
749.74827
751.19747
752.91782
753.91523
755.24525
757.19751
759.75149
762.18486
765.6675
766.80209
768.27243
769.67513
770.89097
772.1339
773.509
775.7104
777.40528
779.7231
781.16697
782.59991
785.29668
787.07108
788.17369
789.19147
790.34915
791.47652
792.87673
794.44946
795.31992
795.91522
797.16033
798.81807
800.71948
802.91453
804.00377
805.63443
806.70478
807.99545
809.89908
811.08908
812.6814
813.33807
814.08175
814.93754
816.19294
817.91306
818.83092
819.86499
820.66228
822.515
823.72823
825.14019
826.76014
828.26265
829.6726
830.56429
831.64587
832.32599
833.62857
834.76905
836.84786
838.3185
839.0292
839.59069
840.17924
840.42601
841.28558
842.32908
843.94325
844.64861
845.55435
846.58759
847.42955
848.28318
848.95544
849.58652
850.28279
851.14131
851.75702
852.61557
853.5051
855.04326
856.1346
856.78437
858.1826
859.1003
860.38937
860.97596
861.64853
862.65224
863.69738
864.74709
865.45239
866.00418
867.2642
868.25355
869.29434
870.46314
871.43249
872.25722
873.45383
874.44986
875.32984
875.94876
877.20989
878.10795
878.62337
880.63111
882.10909
882.68387
883.74589
883.89989
885.7609
886.49206
887.38503
888.36842
888.44737
889.95986
890.7818
891.45823
892.34994
892.89204
893.28935
893.41336
893.25936
893.0278
892.47727
892.49275
892.37288
892.11819
891.88899
891.50869
891.02989
891.14219
889.90921
890.75463
891.3876
891.56037
891.73465
891.82092
891.92535
891.89093
891.79965
891.65186
891.44688
890.49579
889.86677
889.18093
888.40353
886.7656
886.22548
885.48876
884.6211
883.93371
882.7997
881.33041
880.46041
879.70691
879.03786
878.13559
877.52525
876.83193
875.73267
874.75841
873.79275
872.70483
871.87545
871.33324
870.91645
870.17576
869.87304
869.72686
869.34378
868.87062
868.29073
868.17571
868.42422
868.5052
868.56712
868.54021
868.41402
867.95635
867.82913
867.53095
867.1945
867.08844
866.98041
866.87274
866.44586
866.25686
866.04724
865.90865
865.59697
865.67125
865.83717
866.05553
866.27558
866.64654
866.90196
867.04344
867.094
867.16286
867.23219
867.38636
867.62215
867.67053
867.69781
867.61873
867.42306
867.16729
866.95698
866.5309
866.13338
865.89887
865.45211
865.16255
865.07967
865.0159
865.13275
865.15549
865.29056
865.77292
866.20083
866.65805
867.76216
869.17608
870.36252
871.38128
872.56498
873.3462
873.81376
874.58991
874.91339
875.12792
875.30474
875.28676
875.37506
875.52249
875.67914
876.20822
876.8117
877.72492
878.70959
879.24157
880.07889
880.88712
881.88037
883.12975
883.76445
884.19206
884.67618
885.95168
886.73428
887.2784
887.38292
887.73458
888.07706
888.40317
888.69531
888.73831
888.78774
888.81544
888.84059
888.75973
888.47011
888.09946
887.88518
887.49275
887.35865
887.10738
887.16112
887.0959
887.2295
886.85789
886.87853
887.06175
887.1609
887.23236
887.32024
887.5306
887.58497
887.61577
887.69468
887.82722
887.97412
888.30652
888.58231
888.95216
889.33216
889.74329
888.65213
887.74128
886.29675
885.5881
885.39753
884.75169
884.52594
881.7739
880.78831
879.88241
878.39896
877.41473
877.33538
876.08166
874.70635
873.87998
873.32158
874.17512
875.85143
876.18781
874.28294
873.5642
872.53111
871.7338
870.93834
870.0819
868.41399
867.76551
866.91371
866.13981
863.62474
861.82151
859.9773
858.40167
857.10718
855.59487
853.89527
852.57782
851.55669
850.39983
849.23985
848.41988
848.5739
848.71881
846.10911
844.19959
842.83494
839.82175
838.33904
837.30363
835.85668
834.23353
833.244
832.17257
830.83986
829.59485
828.58411
827.3899
826.37431
825.27015
823.92614
822.48984
821.07934
820.18007
819.16769
818.43674
817.92559
816.99554
815.95505
814.70401
813.53991
811.32971
809.78477
808.63777
807.17568
806.00947
804.84314
803.37323
801.93789
801.00218
799.30583
799.31893
797.30133
795.93397
794.42583
793.30429
792.06329
790.78502
789.21555
788.30101
786.30459
783.44352
781.87521
780.66906
779.11358
777.43739
776.863
775.31334
773.09854
772.29311
773.3275
773.77625
773.92785
772.06934
773.26523
773.57175
773.11642
772.57545
773.04674
773.38206
772.93071
772.60676
772.61641
772.24741
772.609
772.06557
771.86639
771.21608
767.53964
766.91424
766.39092
763.4722
763.62484
763.62078
761.90728
762.48584
763.50841
764.23212
765.27653
765.09799
765.7177
766.24439
767.03723
767.8853
768.06916
767.50767
766.25753
765.30001
763.95684
762.35687
760.66894
759.4025
758.14284
756.99208
756.13084
755.24551
754.12038
753.10497
751.96207
750.82838
749.14028
747.39916
746.57331
745.14907
743.71204
739.44231
738.46681
739.79196
739.88103
739.67668
739.13126
735.44059
736.12032
734.95214
734.5006
734.29477
735.73047
735.24696
735.66325
735.82616
733.54231
731.49828
731.29337
731.17446
731.57837
731.98442
731.1776
731.78949
732.23978
730.78251
728.34231
726.85693
726.35724
724.94441
723.77455
722.59721
721.08767
720.78909
719.59424
718.46007
716.8993
714.69844
714.09929
714.19851
714.97509
715.66501
717.47083
716.8583
715.44189
714.97029
716.69541
708.93748
703.77784
703.05784
702.66234
701.78832
700.49078
699.2692
697.86063
697.43148
695.91238
697.8341
699.10466
698.24242
697.65643
696.62836
698.26989
700.5194
697.30873
697.29572
698.79507
700.21102
701.26189
701.71199
702.5936
702.85293
704.51822
706.17981
710.35669
713.27125
713.95614
704.51577
701.5681
698.41486
697.10686
697.05817
694.60478
692.28909
689.04252
686.82115
684.34959
680.40764
677.96029
676.84883
675.52213
673.64446
667.21087
665.33098
663.70567
662.67438
662.52375
661.48684
661.5598
661.33038
660.61058
659.85771
657.39401
657.00461
656.50839
656.58469
656.95457
656.76922
656.71101
656.32204
655.44815
654.16702
652.22581
652.06302
652.51064
652.11715
649.25026
645.14429
645.14886
644.55595
644.20778
641.08923
638.84488
638.38226
637.13408
635.66132
636.53357
635.30217
632.36445
625.13745
623.61265
620.5635
617.75399
614.66541
613.1709
611.31521
606.8302
607.25449
609.74491
606.7305
607.64619
609.3612
606.96129
604.00834
600.88657
599.41235
598.81136
597.34765
595.21136
592.46445
595.54865
595.76772
596.44
597.71954
598.20536
600.18892
600.00584
600.56762
601.15344
601.70727
602.61817
602.76218
603.40572
604.29326
605.17084
605.87622
610.67737
612.66947
615.26819
615.99276
616.70415
614.81915
616.02429
613.4019
611.761
607.62583
606.55731
605.35153
602.98633
600.76273
599.82491
598.87498
597.15825
595.86125
595.26304
594.50833
593.70292
591.01575
589.08689
588.4223
587.64211
587.36188
587.93426
588.40756
588.85742
588.76222
588.43056
588.40394
588.48095
588.66814
589.06539
588.9537
589.40315
590.11488
589.67387
588.94758
587.76804
586.88878
586.05345
585.51613
584.22824
582.57509
582.48008
579.5636
578.38943
577.87175
577.68535
577.84616
578.17267
576.71036
575.84831
574.29185
572.23665
571.37346
570.35458
569.77374
569.21214
568.34205
568.27864
568.31585
568.06937
569.21967
569.60796
569.88324
569.87939
569.78655
569.72327
569.43426
569.18839
568.50564
566.76151
565.29559
564.50998
563.17988
563.45608
563.85673
564.8393
566.10032
566.72026
567.01092
567.40616
568.1485
567.05129
566.19472
565.24701
565.32787
568.98902
568.60205
570.85877
570.81569
570.35072
569.93515
569.78055
569.53051
569.41454
567.81638
567.94818
568.23434
568.61248
569.12621
569.53579
569.80314
570.28338
570.98692
571.58664
571.87005
571.68814
570.2962
567.97838
567.38773
566.25046
565.23219
564.761
563.8439
563.09505
562.22451
561.47169
560.71692
559.87979
559.91866
560.43088
561.05546
562.67726
563.54155
563.21939
563.28384
563.55737
563.61046
563.24906
562.36619
561.33334
560.24703
559.58597
558.00501
556.37737
555.76812
555.1083
554.60518
554.36239
555.31216
556.15385
557.31534
558.65786
560.37936
561.48433
562.05493
561.81193
561.919
561.77911
561.40738
563.68844
563.74913
563.54994
563.3803
563.09378
562.70836
563.12231
562.78128
562.24053
562.00227
561.80025
560.63049
560.65311
559.84331
559.78078
559.53583
558.072
557.64884
557.50869
556.95349
552.54434
551.71475
551.11104
550.2874
550.67977
550.69476
550.18169
550.40506
549.04126
548.5215
548.97578
549.8982
550.3344
550.62224
550.4884
549.99597
549.77947
549.23262
549.12294
549.41927
549.1742
548.74523
548.01462
547.60076
547.24551
547.11539
546.42635
546.03993
545.84266
545.06658
545.17167
546.17179
546.63809
546.30254
542.56188
541.49662
540.19374
540.14306
540.95305
541.63481
541.47741
542.5302
544.81549
546.66835
546.25826
546.56787
546.50146
545.36145
545.9813
540.68217
542.23226
543.00724
545.37957
545.45255
546.06378
546.1765
545.52827
545.2809
545.391
545.84721
546.24832
546.58982
547.20363
547.67536
547.66472
547.69575
548.37217
548.89281
549.35053
549.67417
549.83693
550.20196
549.99997
550.18286
550.25408
550.08489
549.88005
549.40554
549.04058
548.81763
547.93902
547.5968
546.33172
546.11109
545.22052
544.43699
543.61608
542.93
542.44657
541.8045
541.35427
541.06584
540.95779
540.9035
540.89569
540.77806
540.46658
540.49621
540.57177
540.70481
540.84282
541.156
541.38179
542.25659
542.80731
543.15879
543.4074
543.50815
543.50436
543.74761
543.85922
543.88819
543.82579
544.10026
544.32708
544.23101
544.15287
544.14555
543.89603
544.12568
543.93861
543.57811
543.41818
543.2531
542.16372
541.81504
541.67505
540.98554
541.07643
541.76964
541.99166
542.25893
541.77521
542.07448
542.54329
542.88071
543.27505
544.3887
544.19561
543.92347
542.72778
544.16169
545.43126
545.9248
546.24371
545.333
544.49566
542.47592
541.8239
540.22657
540.94998
541.69407
543.91188
548.2218
547.82187
548.55201
548.8037
549.01711
548.98059
549.27128
549.46745
549.71666
550.01501
550.5395
550.59083
550.67757
550.46268
550.58784
550.754
550.84032
550.83463
550.79762
550.7599
550.71093
550.64114
550.4941
550.39536
549.8867
549.61307
549.3466
548.95787
548.5588
548.17467
547.83679
547.51859
547.87498
547.91296
548.32586
548.54006
548.75991
548.54567
547.44109
546.91903
546.12601
544.65038
542.36992
538.46485
538.02615
536.27568
535.48979
534.68324
532.84477
531.30857
530.36206
526.50903
525.81241
525.32886
524.35138
522.50821
521.64995
520.75647
519.94493
519.38796
518.94147
518.56887
518.00548
517.83809
517.52167
516.32011
515.89063
515.75291
515.56299
515.11927
514.52184
514.44624
514.359
514.3733
514.42333
514.39091
514.49461
514.60055
514.65499
513.54882
513.27718
512.9397
512.73121
512.52557
511.99534
511.73473
511.41031
511.20466
510.7438
510.51796
509.80344
508.30943
507.33688
506.84119
506.53036
506.12271
505.7198
505.28857
505.01237
504.52605
503.70234
503.48422
503.2628
503.00965
502.33936
501.6565
500.87501
500.31486
500.11045
499.54424
499.39052
499.16625
498.33115
497.69655
496.85361
496.42897
493.4147
492.25607
491.76584
491.1607
490.88975
490.65032
490.64129
490.71225
490.64922
488.4993
487.58921
489.55967
489.91606
491.08113
491.94116
492.28188
492.24331
492.46204
492.63555
492.66831
492.55984
492.64369
492.69987
492.51457
492.17759
491.68465
491.82408
491.68068
491.47597
491.33661
491.23477
491.11278