246.220001
001
12-DIC-10 9:32:43
12-DIC-10 9:32:43
302.459991
002
12-DIC-10 9:46:14
12-DIC-10 9:46:14
427.429993
003
12-DIC-10 10:08:19
12-DIC-10 10:08:19
771.580017
004
12-DIC-10 11:19:33
12-DIC-10 11:19:33
543.750000
005
12-DIC-10 11:52:42
12-DIC-10 11:52:42
475.250000
006
12-DIC-10 12:09:46
12-DIC-10 12:09:46
269.529999
007
12-DIC-10 12:20:03
12-DIC-10 12:20:03
alpe ronno
Traccia corrente: 12 DIC 2010 09:19
245.750000
245.269989
245.750000
245.750000
245.750000
245.750000
246.719986
247.680008
248.639999
249.119995
249.119995
249.119995
249.119995
249.600006
249.119995
249.119995
249.119995
249.119995
248.160004
248.639999
251.040009
253.930008
256.809998
260.170013
263.059998
265.459991
268.350006
270.269989
271.709991
272.190002
274.589996
276.519989
278.920013
280.360016
280.360016
283.250000
283.250000
286.610016
289.489990
292.860016
295.260010
297.179993
300.070007
301.029999
300.550018
302.470001
303.910004
303.429993
302.949982
302.949982
303.910004
306.320007
306.320007
306.320007
305.839996
305.839996
305.360016
303.429993
301.989990
301.989990
303.910004
304.880005
307.279999
310.160004
313.049988
315.449982
318.809998
318.809998
320.260010
321.219971
321.699982
322.179993
323.619995
323.619995
323.619995
326.500000
326.990021
326.990021
327.469971
328.910004
329.390015
328.910004
328.910004
332.269989
334.679993
336.600006
336.600006
337.079987
337.079987
338.519989
338.519989
338.519989
338.519989
339.480011
339.000000
339.000000
339.000000
339.480011
339.960022
342.369995
342.850006
344.769989
344.769989
344.769989
347.649994
348.130005
348.619995
348.619995
348.619995
349.100006
349.100006
348.619995
348.619995
348.619995
348.619995
348.619995
348.619995
348.619995
349.100006
349.100006
349.100006
349.100006
350.059998
350.540009
350.540009
351.980011
352.460022
352.939972
352.939972
352.939972
352.939972
351.500000
351.019989
351.019989
352.460022
355.829987
356.309998
357.269989
360.630005
363.040009
365.919983
368.799988
369.279999
369.760010
369.760010
370.239990
371.210022
373.130005
375.529999
375.049988
375.529999
376.489990
378.899994
381.779999
383.220001
385.149994
385.149994
386.589996
388.029999
388.029999
390.910004
391.389984
391.389984
391.869995
395.239990
397.160004
399.570007
402.450012
402.930023
403.410004
403.410004
404.369995
404.369995
404.369995
403.889984
404.369995
405.330017
405.809998
406.769989
407.260010
409.660004
410.139984
410.619995
410.619995
411.100006
413.019989
414.950012
416.389984
418.789978
419.269989
422.160004
425.039978
427.440002
426.480011
426.959991
426.959991
427.440002
427.920013
427.920013
428.889984
428.889984
429.369995
429.369995
429.369995
429.850006
429.369995
429.850006
429.850006
429.850006
429.850006
429.850006
429.850006
429.850006
429.850006
429.850006
429.850006
429.850006
429.369995
429.850006
429.369995
428.399994
428.399994
428.889984
428.889984
428.889984
428.889984
428.399994
427.920013
427.920013
428.399994
428.889984
427.920013
427.440002
427.440002
427.920013
427.920013
427.920013
428.399994
428.399994
427.920013
427.920013
428.399994
428.399994
428.889984
428.889984
432.250000
433.690002
433.690002
434.649994
435.609985
438.019989
438.019989
438.980011
438.500000
439.940002
439.940002
441.859985
442.820007
442.820007
443.789978
446.670013
447.630005
450.519989
453.399994
454.359985
456.759979
460.130005
463.009979
465.420013
467.820007
470.220001
472.630005
475.989990
478.390015
480.800018
482.720001
483.679993
485.600006
488.489990
491.369995
492.329987
494.739990
495.700012
498.579987
500.020020
500.979980
503.389984
504.350006
505.309998
507.709991
507.709991
508.190002
510.600006
513.479980
515.399963
516.369995
518.289978
518.770020
519.250000
519.729980
519.729980
520.210022
522.609985
525.020020
528.380005
530.299988
530.789978
532.229980
535.109985
537.989990
541.359985
544.239990
546.649963
547.609985
550.489990
552.899963
553.859985
555.299988
557.220032
558.659973
560.590027
562.510010
563.950012
564.429993
565.390015
567.799988
568.760010
570.200012
570.679993
570.679993
571.159973
571.640015
572.119995
574.040039
575.970032
575.970032
576.929993
578.369995
580.769958
583.179993
583.659973
584.140015
585.099976
586.059998
587.019958
588.460022
590.869995
593.269958
595.190002
595.669983
596.640015
599.519958
601.919983
603.849976
604.330017
606.250000
607.690002
609.130005
611.540039
613.460022
614.899963
616.820007
617.780029
620.669983
621.630005
623.549988
624.030029
626.440002
627.399963
628.359985
628.839966
629.799988
630.279968
630.279968
631.720032
632.679993
634.609985
636.050049
637.969971
638.450012
639.409973
639.890015
640.379944
640.859985
642.779968
645.179993
646.620056
648.550049
650.469971
651.429993
652.869995
655.279968
655.279968
656.239990
657.200012
659.120056
661.039978
662.009949
663.929993
663.929993
666.809998
667.290039
668.729980
669.700012
672.579956
673.539978
675.940002
676.420044
676.909973
678.350037
678.830017
679.309998
680.270020
682.190002
683.149963
683.149963
684.120056
686.520020
687.960022
688.440002
689.400024
691.809998
691.809998
693.729980
695.169983
695.649963
697.570007
698.530029
699.979980
700.940002
702.860046
702.860046
703.339966
705.749939
708.149963
709.109985
710.070007
712.949951
715.360046
715.839966
717.760010
719.679993
721.130005
723.049988
724.490051
725.449951
726.409973
726.890015
727.369995
727.860046
730.260010
732.660034
735.070007
737.469971
740.830017
740.830017
742.279968
742.279968
742.760010
743.720032
743.720032
742.760010
743.239990
745.160034
747.559998
749.000000
749.969971
749.969971
750.929993
752.369995
754.770020
755.250000
755.730042
756.209961
756.690063
758.140015
759.100037
760.059998
761.019958
762.940002
762.940002
763.419983
764.390015
764.869995
765.830017
766.309998
768.709961
770.630005
772.559998
774.000000
776.400024
778.809998
780.730042
782.169983
782.169983
785.530029
788.900024
790.340027
789.860046
789.860046
786.979980
785.530029
783.130005
783.130005
783.130005
782.169983
780.250000
779.770020
778.319946
777.360046
777.840027
776.400024
773.039978
773.039978
770.149963
771.109985
771.109985
770.630005
769.190063
768.230042
765.830017
762.940002
760.059998
760.059998
756.690063
755.250000
752.849976
752.369995
751.409973
750.449951
749.490051
746.600037
746.600037
746.600037
746.600037
744.679993
741.790039
739.869995
738.909973
736.030029
736.030029
735.549988
734.100037
733.140015
733.140015
732.179993
731.700012
730.739990
730.260010
729.299988
728.339966
727.860046
727.860046
726.409973
724.490051
720.649963
720.649963
720.160034
718.239990
715.360046
711.990051
710.070007
707.190002
705.260010
702.379944
701.900024
699.020020
696.130005
693.729980
693.249939
692.290039
689.879944
687.960022
686.039978
681.709961
680.749939
679.309998
678.830017
676.909973
673.059998
673.059998
671.139954
668.249939
665.369995
662.489990
658.639954
658.639954
655.760010
652.390015
649.030029
647.099976
644.220032
643.260010
642.299988
640.379944
638.450012
637.969971
634.609985
633.650024
632.679993
629.799988
626.440002
623.549988
622.109985
620.669983
617.780029
616.820007
612.979980
609.609985
609.130005
605.769958
602.399963
600.000000
599.519958
600.479980
600.960022
600.000000
596.640015
593.269958
592.309998
593.750000
594.229980
594.229980
592.790039
588.950012
585.099976
583.659973
579.809998
575.970032
574.529968
574.040039
572.119995
570.200012
566.349976
566.349976
562.989990
559.619995
559.140015
558.659973
556.739990
552.409973
548.570007
547.130005
546.169983
544.239990
543.279968
539.440002
535.590027
533.190002
533.190002
532.229980
531.750000
528.859985
525.979980
524.539978
522.130005
522.130005
520.690002
516.850037
516.850037
514.440002
513.960022
511.559998
510.119995
509.160004
507.229980
505.790009
503.869995
502.910004
501.459991
500.979980
500.979980
500.979980
501.459991
501.459991
501.459991
500.500031
500.500031
500.979980
503.389984
503.869995
506.270020
508.190002
509.160004
510.600006
512.520020
513.479980
514.440002
517.329956
517.809998
518.770020
520.210022
520.210022
520.210022
520.210022
520.210022
520.210022
520.690002
520.210022
519.729980
520.210022
520.690002
521.169983
521.169983
521.649963
522.609985
521.169983
519.729980
519.250000
518.770020
516.850037
516.850037
516.369995
513.960022
513.000000
510.600006
508.670013
506.270020
505.309998
504.350006
503.869995
502.910004
501.950012
498.579987
497.619995
493.770020
492.809998
491.369995
489.929993
488.970001
486.079987
485.119995
484.640015
483.679993
483.200012
481.759979
478.869995
477.429993
475.989990
475.509979
473.589996
470.220001
468.300018
465.899994
465.420013
464.450012
463.009979
461.570007
460.609985
459.170013
455.320007
452.920013
449.550018
449.070007
446.190002
445.230011
444.750000
442.820007
441.859985
441.380005
439.940002
438.980011
438.500000
438.019989
437.539978
437.059998
437.059998
436.100006
435.130005
434.170013
433.209991
432.730011
432.250000
431.289978
431.289978
430.330017
429.850006
428.889984
427.440002
426.000000
425.039978
424.559998
423.600006
423.119995
422.639984
421.680023
421.190002
420.709991
418.309998
418.309998
418.309998
417.830017
417.830017
417.830017
417.830017
418.309998
418.789978
419.269989
419.269989
419.269989
419.750000
419.750000
419.750000
419.750000
420.230011
419.269989
420.230011
418.789978
418.789978
418.789978
418.789978
417.830017
415.910004
414.950012
413.980011
413.500000
413.500000
412.539978
412.059998
411.580017
411.100006
410.619995
410.619995
407.739990
405.809998
405.809998
402.450012
399.080017
395.720001
392.360016
391.389984
389.950012
386.589996
386.110016
384.660004
383.700012
382.260010
379.380005
378.419983
376.010010
375.529999
375.049988
371.689972
368.799988
366.399994
364.960022
363.040009
359.189972
357.269989
356.790009
356.309998
352.939972
351.980011
350.059998
346.689972
345.730011
344.769989
343.329987
341.410004
338.519989
334.199982
330.350006
329.390015
325.540009
325.540009
325.059998
322.660004
322.660004
321.699982
319.779999
315.449982
314.010010
313.049988
312.089996
311.119995
309.679993
306.320007
304.389984
303.429993
302.949982
299.110016
298.630005
295.739990
295.739990
294.300018
290.459991
289.010010
285.170013
284.209991
280.839996
279.399994
275.559998
272.670013
271.229980
269.790009
266.899994
266.420013
266.420013
266.420013
266.420013
265.459991
264.500000
262.100006
260.170013
257.290009
255.369995
255.369995
254.889999
254.889999
254.410004
252.960007
252.000000
254.410004
256.329987
257.290009
258.729980
259.209991
257.290009
256.809998
256.809998
256.809998
257.290009
257.769989
258.250000
258.250000
257.769989
257.290009
256.329987
255.850006
255.850006
252.000000
250.559998
247.680008
246.719986
245.750000
246.229996
246.719986
247.199997
247.199997
247.680008
247.199997
247.199997
246.719986
246.719986
246.229996
245.750000
244.309998
243.829987
241.430008
240.469986
238.059998
237.579987
237.100006
235.660004
234.219986
233.740005
233.259995
233.259995
233.259995
232.779999
232.779999
232.300003
232.300003
231.809998
231.809998
231.809998
232.779999
230.850006
230.369995
229.889999
229.410004
229.410004
227.969986
225.570007
224.609985
222.199997
219.320007
217.880005
217.880005
217.880005
217.880005
217.880005
217.880005
217.880005
218.839996
220.279999
221.240005
223.160004
224.609985
226.529999
228.449997
228.930008
228.930008
227.490005
227.009995
226.529999
226.050003
226.050003
226.050003
225.570007
225.570007
224.609985
224.119995