OruxMaps Beta
2020-07-05T05:35:42.029Z
1697.53
2020-07-05T05:35:42.203Z
Waypoint
Punto iniziale
38
1697.53
2020-07-05T05:35:42.203Z
Waypoint
Punto iniziale
38
2076.74
2020-07-05T07:56:57.897Z
Waypoint
Waypoint
1
1695.43
2020-07-05T13:55:52.010Z
Nome: Segment: 1 Orario inizio: 07:35 5 lug 2020 Orario fine: 15:48 5 lug 2020 Distanza: 9,5km (08:13) Tempo movimento: 04:38 Velocità media: 1,16 km/h Velocità media mov.: 2,06 km/h Max. Velocità: 7,2 km/h Altitudine minima: 1743 m Altitudine massima: 2419 m Velocità di salita: 1066,9 m/h Velocità di discesa: 983 m/h Dislivello positivo: 1762 m Dislivello negativo: 1732 m Tempo di salita: 01:39 Tempo di discesa: 01:45 ]]>
Waypoint
Punto finale
15
Orario inizio: 07:35 5 lug 2020 Orario fine: 15:48 5 lug 2020 Distanza: 9,5 km (08:13) Tempo movimento: 04:38 Velocità media: 1,16 km/h Velocità media mov.: 2,06 km/h Max. Velocità: 7,2 km/h Altitudine minima: 1692 m Altitudine massima: 2331 m Velocità di salita: 714,5 m/h Velocità di discesa: 575 m/h Dislivello positivo: 1048 m Dislivello negativo: 1073 m Tempo di salita: 01:28 Tempo di discesa: 01:52 ]]>
Montagna
7
0
1697.53
2020-07-05T05:35:44.000Z
1697.11
2020-07-05T05:36:02.562Z
1697.46
2020-07-05T05:36:37.000Z
1696.44
2020-07-05T05:36:47.956Z
1696.00
2020-07-05T05:37:02.883Z
1696.00
2020-07-05T05:37:24.000Z
1694.10
2020-07-05T05:37:34.558Z
1692.87
2020-07-05T05:37:51.530Z
1692.54
2020-07-05T05:38:03.739Z
1693.75
2020-07-05T05:38:16.418Z
1693.87
2020-07-05T05:38:48.598Z
1694.30
2020-07-05T05:39:02.874Z
1695.84
2020-07-05T05:39:16.246Z
1698.02
2020-07-05T05:39:31.999Z
1699.48
2020-07-05T05:39:49.646Z
1701.62
2020-07-05T05:40:10.000Z
1703.68
2020-07-05T05:40:21.762Z
1705.57
2020-07-05T05:40:40.000Z
1707.42
2020-07-05T05:40:55.573Z
1709.42
2020-07-05T05:41:14.000Z
1712.33
2020-07-05T05:41:29.581Z
1714.99
2020-07-05T05:41:45.927Z
1717.24
2020-07-05T05:42:04.539Z
1720.32
2020-07-05T05:42:23.149Z
1724.46
2020-07-05T05:42:44.000Z
1729.08
2020-07-05T05:42:59.562Z
1731.06
2020-07-05T05:43:16.300Z
1732.71
2020-07-05T05:43:32.825Z
1735.10
2020-07-05T05:43:52.000Z
1738.03
2020-07-05T05:44:07.191Z
1740.76
2020-07-05T05:44:27.691Z
1744.99
2020-07-05T05:44:54.607Z
1748.64
2020-07-05T05:45:20.529Z
1752.48
2020-07-05T05:45:43.967Z
1758.77
2020-07-05T05:46:07.953Z
1760.86
2020-07-05T05:46:33.000Z
1762.69
2020-07-05T05:46:56.599Z
1767.51
2020-07-05T05:47:22.575Z
1771.30
2020-07-05T05:47:41.818Z
1776.07
2020-07-05T05:48:05.809Z
1781.26
2020-07-05T05:48:32.532Z
1785.13
2020-07-05T05:48:57.880Z
1789.44
2020-07-05T05:49:23.558Z
1791.85
2020-07-05T05:49:49.386Z
1794.02
2020-07-05T05:50:22.496Z
1798.19
2020-07-05T05:50:48.980Z
1798.23
2020-07-05T05:51:12.482Z
1800.90
2020-07-05T05:51:34.378Z
1804.55
2020-07-05T05:51:51.499Z
1807.07
2020-07-05T05:52:12.000Z
1814.31
2020-07-05T05:52:27.717Z
1820.41
2020-07-05T05:52:45.717Z
1822.83
2020-07-05T05:53:04.622Z
1833.03
2020-07-05T05:53:20.106Z
1832.71
2020-07-05T05:53:37.927Z
1834.83
2020-07-05T05:54:03.592Z
1838.39
2020-07-05T05:54:27.751Z
1841.68
2020-07-05T05:54:49.678Z
1842.71
2020-07-05T05:55:12.857Z
1847.17
2020-07-05T05:55:40.000Z
1849.70
2020-07-05T05:55:57.603Z
1852.09
2020-07-05T05:56:20.862Z
1856.66
2020-07-05T05:56:45.851Z
1861.27
2020-07-05T05:57:12.614Z
1864.31
2020-07-05T05:57:37.332Z
1866.81
2020-07-05T05:58:14.000Z
1872.61
2020-07-05T05:58:44.711Z
1872.73
2020-07-05T05:59:19.926Z
1878.40
2020-07-05T05:59:48.921Z
1886.21
2020-07-05T06:00:24.924Z
1895.38
2020-07-05T06:01:14.936Z
1904.00
2020-07-05T06:01:56.482Z
1913.98
2020-07-05T06:02:44.030Z
1921.25
2020-07-05T06:03:15.000Z
1917.92
2020-07-05T06:03:39.907Z
1928.10
2020-07-05T06:04:31.853Z
1933.81
2020-07-05T06:05:12.738Z
1937.95
2020-07-05T06:05:55.263Z
1941.32
2020-07-05T06:06:36.464Z
1949.25
2020-07-05T06:07:10.677Z
1957.49
2020-07-05T06:07:43.000Z
1964.51
2020-07-05T06:08:16.000Z
1968.18
2020-07-05T06:09:13.556Z
1972.88
2020-07-05T06:09:41.422Z
1976.12
2020-07-05T06:10:07.000Z
1981.33
2020-07-05T06:10:36.000Z
1986.41
2020-07-05T06:11:10.937Z
1993.31
2020-07-05T06:12:11.000Z
2000.57
2020-07-05T06:12:53.654Z
2006.49
2020-07-05T06:13:35.523Z
2013.75
2020-07-05T06:14:28.920Z
2017.53
2020-07-05T06:15:01.927Z
2022.33
2020-07-05T06:15:37.886Z
2026.32
2020-07-05T06:16:10.589Z
2031.01
2020-07-05T06:16:44.326Z
2036.82
2020-07-05T06:17:19.720Z
2041.29
2020-07-05T06:17:53.988Z
2045.48
2020-07-05T06:18:25.289Z
2050.17
2020-07-05T06:18:53.804Z
2053.78
2020-07-05T06:19:24.690Z
2056.83
2020-07-05T06:19:50.000Z
2055.94
2020-07-05T06:20:18.986Z
2057.44
2020-07-05T06:20:53.434Z
2061.78
2020-07-05T06:21:09.628Z
2064.46
2020-07-05T06:22:08.001Z
2065.66
2020-07-05T06:22:32.000Z
2066.21
2020-07-05T06:22:51.656Z
2065.46
2020-07-05T06:23:09.813Z
2065.19
2020-07-05T06:23:30.000Z
2061.92
2020-07-05T06:23:48.174Z
2055.20
2020-07-05T06:24:10.000Z
2054.83
2020-07-05T06:24:27.000Z
2052.95
2020-07-05T06:24:42.000Z
2052.51
2020-07-05T06:24:56.558Z
2050.94
2020-07-05T06:25:14.565Z
2047.44
2020-07-05T06:25:30.300Z
2047.71
2020-07-05T06:26:01.000Z
2049.37
2020-07-05T06:26:17.567Z
2047.80
2020-07-05T06:26:36.923Z
2043.48
2020-07-05T06:27:01.680Z
2041.39
2020-07-05T06:27:19.501Z
2043.70
2020-07-05T06:27:50.442Z
2044.30
2020-07-05T06:28:08.033Z
2038.39
2020-07-05T06:28:29.000Z
2030.47
2020-07-05T06:28:47.786Z
2022.14
2020-07-05T06:29:14.000Z
2017.17
2020-07-05T06:29:57.816Z
2012.50
2020-07-05T06:30:16.661Z
2014.67
2020-07-05T06:31:02.366Z
2018.50
2020-07-05T06:31:20.208Z
2015.27
2020-07-05T06:31:36.749Z
2015.40
2020-07-05T06:31:53.289Z
2015.28
2020-07-05T06:32:14.000Z
2020.68
2020-07-05T06:32:43.817Z
2026.47
2020-07-05T06:33:11.426Z
2030.73
2020-07-05T06:33:41.454Z
2036.97
2020-07-05T06:34:09.276Z
2048.29
2020-07-05T06:34:57.404Z
2055.48
2020-07-05T06:35:50.000Z
2064.17
2020-07-05T06:36:34.543Z
2073.99
2020-07-05T06:37:34.018Z
2079.80
2020-07-05T06:38:04.394Z
2088.28
2020-07-05T06:38:38.445Z
2093.54
2020-07-05T06:39:15.000Z
2096.45
2020-07-05T06:39:48.000Z
2094.57
2020-07-05T06:40:11.879Z
2103.35
2020-07-05T06:40:56.000Z
2106.47
2020-07-05T06:41:22.808Z
2111.66
2020-07-05T06:42:00.639Z
2120.56
2020-07-05T06:42:35.444Z
2129.52
2020-07-05T06:43:10.000Z
2139.33
2020-07-05T06:44:11.532Z
2139.27
2020-07-05T06:44:43.751Z
2142.41
2020-07-05T06:45:33.709Z
2141.71
2020-07-05T06:46:08.029Z
2150.71
2020-07-05T06:46:48.427Z
2158.80
2020-07-05T06:49:16.000Z
2167.84
2020-07-05T06:49:52.000Z
2176.98
2020-07-05T06:50:59.000Z
2177.89
2020-07-05T06:51:33.000Z
2186.85
2020-07-05T06:52:43.000Z
2191.06
2020-07-05T06:54:05.000Z
2189.20
2020-07-05T06:54:45.000Z
2188.30
2020-07-05T06:56:05.000Z
2184.69
2020-07-05T06:56:44.000Z
2186.43
2020-07-05T06:57:12.000Z
2193.59
2020-07-05T06:57:43.000Z
2194.88
2020-07-05T06:58:08.000Z
2207.00
2020-07-05T06:58:41.000Z
2215.11
2020-07-05T06:59:07.000Z
2215.41
2020-07-05T06:59:33.000Z
2227.14
2020-07-05T06:59:58.000Z
2230.42
2020-07-05T07:00:31.000Z
2232.85
2020-07-05T07:00:53.000Z
2228.82
2020-07-05T07:01:14.000Z
2222.41
2020-07-05T07:01:41.000Z
2218.18
2020-07-05T07:02:12.000Z
2215.19
2020-07-05T07:02:58.000Z
2214.82
2020-07-05T07:03:15.000Z
2211.78
2020-07-05T07:03:36.000Z
2208.56
2020-07-05T07:08:04.000Z
2205.42
2020-07-05T07:09:41.000Z
2204.09
2020-07-05T07:10:51.000Z
2203.01
2020-07-05T07:11:58.000Z
2198.66
2020-07-05T07:12:47.000Z
2192.31
2020-07-05T07:13:31.000Z
2185.72
2020-07-05T07:13:50.000Z
2178.91
2020-07-05T07:14:52.000Z
2171.53
2020-07-05T07:15:28.000Z
2173.76
2020-07-05T07:15:57.000Z
2171.33
2020-07-05T07:16:15.000Z
2166.35
2020-07-05T07:16:39.000Z
2164.37
2020-07-05T07:17:43.000Z
2154.65
2020-07-05T07:18:48.000Z
2144.09
2020-07-05T07:19:50.000Z
2135.59
2020-07-05T07:20:26.000Z
2125.10
2020-07-05T07:20:56.000Z
2116.79
2020-07-05T07:21:18.000Z
2114.23
2020-07-05T07:22:18.000Z
2116.73
2020-07-05T07:22:51.000Z
2109.03
2020-07-05T07:23:37.000Z
2101.82
2020-07-05T07:24:12.000Z
2094.51
2020-07-05T07:25:06.000Z
2093.47
2020-07-05T07:25:29.000Z
2089.69
2020-07-05T07:25:51.000Z
2084.70
2020-07-05T07:26:15.000Z
2081.67
2020-07-05T07:26:36.000Z
2079.14
2020-07-05T07:27:00.000Z
2070.73
2020-07-05T07:27:31.000Z
2064.47
2020-07-05T07:28:42.000Z
2061.82
2020-07-05T07:29:20.000Z
2059.48
2020-07-05T07:29:54.000Z
2056.59
2020-07-05T07:30:28.000Z
2052.25
2020-07-05T07:31:05.000Z
2047.40
2020-07-05T07:31:54.000Z
2048.19
2020-07-05T07:32:54.000Z
2047.27
2020-07-05T07:33:25.000Z
2046.02
2020-07-05T07:33:57.000Z
2042.05
2020-07-05T07:34:40.000Z
2040.04
2020-07-05T07:35:20.000Z
2037.87
2020-07-05T07:36:10.000Z
2039.22
2020-07-05T07:37:46.000Z
2039.41
2020-07-05T07:38:10.000Z
2035.00
2020-07-05T07:39:28.000Z
2034.13
2020-07-05T07:40:11.000Z
2030.50
2020-07-05T07:41:06.000Z
2026.63
2020-07-05T07:42:34.000Z
2027.17
2020-07-05T07:42:54.000Z
2023.40
2020-07-05T07:43:20.000Z
2020.73
2020-07-05T07:43:50.000Z
2019.03
2020-07-05T07:44:12.000Z
2021.17
2020-07-05T07:44:53.000Z
2020.58
2020-07-05T07:45:46.000Z
2020.23
2020-07-05T07:48:29.000Z
2027.08
2020-07-05T07:49:37.000Z
2032.37
2020-07-05T07:50:42.000Z
2043.80
2020-07-05T07:51:22.000Z
2058.79
2020-07-05T07:51:51.000Z
2064.75
2020-07-05T07:52:43.000Z
2081.25
2020-07-05T08:25:26.000Z
2105.70
2020-07-05T08:28:04.000Z
2128.33
2020-07-05T08:55:03.000Z
2135.89
2020-07-05T09:05:34.000Z
2157.31
2020-07-05T09:35:25.000Z
2182.54
2020-07-05T09:38:07.000Z
2200.60
2020-07-05T09:39:41.000Z
2185.75
2020-07-05T09:41:32.000Z
2198.23
2020-07-05T10:05:43.000Z
2206.25
2020-07-05T10:08:11.000Z
2216.07
2020-07-05T10:10:08.000Z
2220.21
2020-07-05T10:11:30.000Z
2228.13
2020-07-05T10:25:36.000Z
2239.05
2020-07-05T10:28:58.000Z
2245.20
2020-07-05T10:30:34.000Z
2251.98
2020-07-05T10:31:26.000Z
2256.83
2020-07-05T10:32:28.000Z
2261.16
2020-07-05T10:33:36.000Z
2269.41
2020-07-05T10:35:37.000Z
2270.84
2020-07-05T10:36:20.000Z
2275.99
2020-07-05T10:38:54.000Z
2284.76
2020-07-05T10:41:06.000Z
2287.83
2020-07-05T10:42:11.000Z
2295.89
2020-07-05T10:44:02.000Z
2300.89
2020-07-05T11:00:21.000Z
2296.19
2020-07-05T11:12:37.000Z
2292.69
2020-07-05T11:13:31.000Z
2284.95
2020-07-05T11:14:17.000Z
2280.08
2020-07-05T11:15:39.000Z
2271.36
2020-07-05T11:26:43.000Z
2268.75
2020-07-05T11:27:16.000Z
2267.36
2020-07-05T11:27:49.000Z
2255.00
2020-07-05T11:28:29.000Z
2253.07
2020-07-05T11:29:31.000Z
2246.53
2020-07-05T11:30:31.000Z
2238.74
2020-07-05T11:55:08.000Z
2227.46
2020-07-05T11:55:37.000Z
2224.48
2020-07-05T11:56:42.000Z
2214.85
2020-07-05T12:03:47.000Z
2203.51
2020-07-05T12:05:01.000Z
2196.57
2020-07-05T12:05:49.000Z
2192.78
2020-07-05T12:06:33.000Z
2195.22
2020-07-05T12:07:15.000Z
2202.35
2020-07-05T12:07:48.000Z
2209.19
2020-07-05T12:08:23.000Z
2208.86
2020-07-05T12:08:52.000Z
2207.41
2020-07-05T12:09:21.000Z
2202.70
2020-07-05T12:09:48.000Z
2204.57
2020-07-05T12:10:26.000Z
2212.48
2020-07-05T12:11:01.000Z
2213.65
2020-07-05T12:11:28.000Z
2221.90
2020-07-05T12:12:28.000Z
2229.33
2020-07-05T12:13:01.000Z
2236.24
2020-07-05T12:13:34.000Z
2244.92
2020-07-05T12:14:11.000Z
2253.75
2020-07-05T12:16:25.000Z
2263.29
2020-07-05T12:17:09.000Z
2270.02
2020-07-05T12:18:16.000Z
2281.98
2020-07-05T12:20:14.000Z
2291.30
2020-07-05T12:22:01.000Z
2302.35
2020-07-05T12:24:31.000Z
2309.16
2020-07-05T12:26:12.000Z
2312.57
2020-07-05T12:27:06.000Z
2310.45
2020-07-05T12:27:57.000Z
2311.67
2020-07-05T12:29:26.000Z
2320.09
2020-07-05T12:31:33.000Z
2326.55
2020-07-05T12:32:09.000Z
2331.52
2020-07-05T12:33:46.000Z
2326.74
2020-07-05T12:34:21.000Z
2319.87
2020-07-05T12:35:01.000Z
2310.47
2020-07-05T12:35:45.000Z
2304.49
2020-07-05T12:36:15.000Z
2295.67
2020-07-05T12:36:57.000Z
2284.88
2020-07-05T12:37:33.000Z
2272.95
2020-07-05T12:38:30.000Z
2263.76
2020-07-05T12:39:19.000Z
2256.25
2020-07-05T12:40:00.000Z
2258.45
2020-07-05T12:40:47.000Z
2250.20
2020-07-05T12:41:22.000Z
2242.11
2020-07-05T12:42:18.000Z
2232.22
2020-07-05T12:43:08.000Z
2222.66
2020-07-05T12:43:54.000Z
2218.11
2020-07-05T12:44:25.000Z
2211.08
2020-07-05T12:45:01.000Z
2199.48
2020-07-05T12:45:20.000Z
2194.38
2020-07-05T12:46:03.000Z
2200.20
2020-07-05T12:46:26.000Z
2195.25
2020-07-05T12:46:54.000Z
2189.31
2020-07-05T12:47:25.000Z
2185.68
2020-07-05T12:47:44.000Z
2178.11
2020-07-05T12:48:05.000Z
2178.79
2020-07-05T12:48:25.000Z
2174.65
2020-07-05T12:48:42.000Z
2170.36
2020-07-05T12:49:00.000Z
2174.04
2020-07-05T12:49:17.000Z
2170.43
2020-07-05T12:49:34.000Z
2171.66
2020-07-05T12:49:57.000Z
2176.77
2020-07-05T12:50:39.000Z
2181.11
2020-07-05T12:51:00.000Z
2183.76
2020-07-05T12:51:33.000Z
2182.93
2020-07-05T12:52:01.000Z
2187.27
2020-07-05T12:52:22.000Z
2190.49
2020-07-05T12:52:44.000Z
2195.49
2020-07-05T12:53:09.000Z
2196.03
2020-07-05T12:53:33.000Z
2190.32
2020-07-05T12:54:03.000Z
2188.57
2020-07-05T12:54:58.000Z
2187.97
2020-07-05T12:55:30.000Z
2180.57
2020-07-05T12:55:57.000Z
2176.22
2020-07-05T12:56:29.000Z
2169.06
2020-07-05T12:56:56.000Z
2163.00
2020-07-05T12:57:36.000Z
2154.94
2020-07-05T12:58:02.000Z
2147.49
2020-07-05T12:58:16.000Z
2136.99
2020-07-05T12:58:47.000Z
2125.57
2020-07-05T12:59:25.000Z
2115.68
2020-07-05T12:59:46.000Z
2112.08
2020-07-05T13:00:08.000Z
2108.68
2020-07-05T13:00:30.000Z
2099.26
2020-07-05T13:00:49.000Z
2097.86
2020-07-05T13:01:06.000Z
2099.09
2020-07-05T13:01:26.000Z
2095.36
2020-07-05T13:01:40.000Z
2091.61
2020-07-05T13:01:56.000Z
2085.43
2020-07-05T13:02:13.000Z
2077.19
2020-07-05T13:02:32.000Z
2070.83
2020-07-05T13:02:51.000Z
2068.43
2020-07-05T13:03:19.000Z
2065.27
2020-07-05T13:03:38.000Z
2062.88
2020-07-05T13:03:53.000Z
2058.30
2020-07-05T13:04:09.000Z
2056.12
2020-07-05T13:04:23.000Z
2056.13
2020-07-05T13:04:49.000Z
2053.42
2020-07-05T13:05:03.000Z
2049.14
2020-07-05T13:05:22.000Z
2045.34
2020-07-05T13:05:38.000Z
2040.51
2020-07-05T13:05:58.000Z
2036.01
2020-07-05T13:06:18.000Z
2030.49
2020-07-05T13:06:41.000Z
2025.60
2020-07-05T13:07:03.000Z
2020.68
2020-07-05T13:07:26.000Z
2016.79
2020-07-05T13:07:43.000Z
2012.24
2020-07-05T13:08:03.000Z
2005.38
2020-07-05T13:08:30.000Z
1998.08
2020-07-05T13:09:06.000Z
1991.00
2020-07-05T13:09:32.000Z
1986.16
2020-07-05T13:09:59.000Z
1979.98
2020-07-05T13:10:45.000Z
1975.56
2020-07-05T13:11:11.000Z
1970.58
2020-07-05T13:11:33.000Z
1964.72
2020-07-05T13:11:51.000Z
1958.60
2020-07-05T13:12:42.000Z
1951.04
2020-07-05T13:13:01.000Z
1941.68
2020-07-05T13:13:22.000Z
1936.37
2020-07-05T13:13:45.000Z
1932.90
2020-07-05T13:14:07.000Z
1925.35
2020-07-05T13:14:37.000Z
1914.42
2020-07-05T13:15:10.000Z
1912.95
2020-07-05T13:15:37.000Z
1903.41
2020-07-05T13:15:59.000Z
1894.97
2020-07-05T13:16:22.000Z
1886.12
2020-07-05T13:16:42.000Z
1877.83
2020-07-05T13:17:08.000Z
1872.48
2020-07-05T13:17:30.000Z
1873.46
2020-07-05T13:17:54.000Z
1866.73
2020-07-05T13:18:16.000Z
1862.96
2020-07-05T13:18:42.000Z
1859.61
2020-07-05T13:19:01.000Z
1855.33
2020-07-05T13:19:18.000Z
1851.59
2020-07-05T13:19:38.000Z
1845.51
2020-07-05T13:19:56.000Z
1844.98
2020-07-05T13:20:15.000Z
1840.72
2020-07-05T13:20:37.000Z
1838.80
2020-07-05T13:20:57.000Z
1837.54
2020-07-05T13:21:17.000Z
1835.19
2020-07-05T13:22:47.000Z
1831.02
2020-07-05T13:23:07.000Z
1830.68
2020-07-05T13:23:25.000Z
1820.36
2020-07-05T13:23:41.000Z
1819.09
2020-07-05T13:24:11.000Z
1812.21
2020-07-05T13:24:28.000Z
1806.20
2020-07-05T13:24:43.000Z
1804.61
2020-07-05T13:24:59.000Z
1798.94
2020-07-05T13:25:15.000Z
1798.44
2020-07-05T13:25:32.000Z
1796.57
2020-07-05T13:25:50.000Z
1791.81
2020-07-05T13:29:52.000Z
1791.00
2020-07-05T13:30:30.000Z
1787.21
2020-07-05T13:30:52.000Z
1783.83
2020-07-05T13:31:23.000Z
1779.32
2020-07-05T13:31:42.000Z
1773.73
2020-07-05T13:32:01.000Z
1769.86
2020-07-05T13:32:18.000Z
1765.51
2020-07-05T13:32:35.000Z
1761.63
2020-07-05T13:32:54.000Z
1760.03
2020-07-05T13:33:21.000Z
1755.04
2020-07-05T13:33:40.000Z
1749.48
2020-07-05T13:33:56.000Z
1746.70
2020-07-05T13:34:13.000Z
1742.00
2020-07-05T13:34:33.000Z
1738.66
2020-07-05T13:34:57.000Z
1736.07
2020-07-05T13:35:17.000Z
1733.25
2020-07-05T13:35:41.000Z
1730.93
2020-07-05T13:35:59.000Z
1729.37
2020-07-05T13:36:15.000Z
1725.16
2020-07-05T13:36:31.000Z
1720.77
2020-07-05T13:36:46.000Z
1717.71
2020-07-05T13:37:01.000Z
1715.30
2020-07-05T13:37:19.000Z
1712.70
2020-07-05T13:37:35.000Z
1709.67
2020-07-05T13:37:51.000Z
1707.64
2020-07-05T13:38:06.000Z
1705.76
2020-07-05T13:38:22.000Z
1703.80
2020-07-05T13:38:36.000Z
1701.74
2020-07-05T13:38:49.000Z
1699.75
2020-07-05T13:39:04.000Z
1698.18
2020-07-05T13:39:18.000Z
1696.29
2020-07-05T13:39:31.000Z
1694.55
2020-07-05T13:39:44.000Z
1693.72
2020-07-05T13:39:58.000Z
1693.95
2020-07-05T13:40:11.000Z
1693.04
2020-07-05T13:40:24.000Z
1693.80
2020-07-05T13:40:39.000Z
1695.75
2020-07-05T13:40:54.000Z
1696.00
2020-07-05T13:41:17.000Z
1696.38
2020-07-05T13:41:39.000Z
1696.10
2020-07-05T13:45:08.000Z
1696.00
2020-07-05T13:45:24.000Z
1695.43
2020-07-05T13:48:45.000Z