OruxMaps
2021-04-01T04:52:43Z
264.28
2021-04-01T04:52:44Z
Waypoint
Punto iniziale
38
255.58
2021-04-01T14:24:29Z
Nome: Segment: 1 Orario inizio: 06:52 1 Apr 2021 Orario fine: 16:23 1 Apr 2021 Distanza: 32,3km (09:31) Tempo movimento: 07:12 Velocità media: 3,39 km/h Velocità media mov.: 4,48 km/h Max. Velocità: 7,99 km/h Altitudine minima: 255 m Altitudine massima: 1410 m Velocità di salita: 515 m/h Velocità di discesa: -396,5 m/h Dislivello positivo: 2104 m Dislivello negativo: -2111 m Tempo di salita: 04:05 Tempo di discesa: 05:19 ]]>
Waypoint
Punto finale
15
Orario inizio: 06:52 1 Apr 2021 Orario fine: 16:23 1 Apr 2021 Distanza: 32,3 km (09:31) Tempo movimento: 07:12 Velocità media: 3,39 km/h Velocità media mov.: 4,48 km/h Max. Velocità: 7,99 km/h Altitudine minima: 255 m Altitudine massima: 1410 m Velocità di salita: 494,7 m/h Velocità di discesa: -389,7 m/h Dislivello positivo: 2063 m Dislivello negativo: -2068 m Tempo di salita: 04:10 Tempo di discesa: 05:18 ]]>
Non definito
0
0
264.28
2021-04-01T04:52:44Z
257.59
2021-04-01T04:53:26Z
257.28
2021-04-01T04:53:41Z
256.98
2021-04-01T04:53:55Z
257.34
2021-04-01T04:54:09Z
256.99
2021-04-01T04:54:24Z
261.27
2021-04-01T04:54:41Z
261.28
2021-04-01T04:54:56Z
263.30
2021-04-01T04:55:15Z
265.95
2021-04-01T04:55:34Z
271.25
2021-04-01T04:55:49Z
278.28
2021-04-01T04:56:30Z
277.58
2021-04-01T04:56:44Z
278.29
2021-04-01T04:56:57Z
279.49
2021-04-01T04:57:11Z
281.98
2021-04-01T04:57:25Z
285.98
2021-04-01T04:57:40Z
289.28
2021-04-01T04:57:53Z
293.25
2021-04-01T04:58:08Z
294.29
2021-04-01T04:58:23Z
301.58
2021-04-01T04:59:06Z
302.28
2021-04-01T04:59:42Z
302.98
2021-04-01T04:59:55Z
305.28
2021-04-01T05:00:10Z
307.19
2021-04-01T05:00:23Z
307.98
2021-04-01T05:00:41Z
312.22
2021-04-01T05:00:58Z
310.37
2021-04-01T05:01:12Z
314.22
2021-04-01T05:01:26Z
313.37
2021-04-01T05:01:36Z
312.58
2021-04-01T05:01:48Z
315.36
2021-04-01T05:02:01Z
318.27
2021-04-01T05:02:17Z
321.21
2021-04-01T05:02:31Z
323.16
2021-04-01T05:02:45Z
322.28
2021-04-01T05:02:58Z
321.28
2021-04-01T05:03:10Z
322.28
2021-04-01T05:03:26Z
322.98
2021-04-01T05:03:38Z
323.31
2021-04-01T05:03:48Z
326.28
2021-04-01T05:04:47Z
327.34
2021-04-01T05:05:00Z
326.28
2021-04-01T05:05:15Z
328.28
2021-04-01T05:05:46Z
328.35
2021-04-01T05:06:00Z
327.98
2021-04-01T05:06:17Z
328.28
2021-04-01T05:06:29Z
330.19
2021-04-01T05:06:44Z
331.28
2021-04-01T05:07:01Z
336.04
2021-04-01T05:07:22Z
340.04
2021-04-01T05:07:54Z
333.57
2021-04-01T05:09:03Z
331.28
2021-04-01T05:09:18Z
334.28
2021-04-01T05:09:37Z
335.26
2021-04-01T05:09:54Z
337.26
2021-04-01T05:10:16Z
341.95
2021-04-01T05:10:36Z
347.05
2021-04-01T05:10:53Z
349.57
2021-04-01T05:11:09Z
352.01
2021-04-01T05:11:26Z
353.98
2021-04-01T05:11:40Z
356.19
2021-04-01T05:11:57Z
357.27
2021-04-01T05:12:14Z
357.35
2021-04-01T05:12:38Z
357.58
2021-04-01T05:12:56Z
361.27
2021-04-01T05:13:19Z
364.28
2021-04-01T05:13:41Z
381.37
2021-04-01T05:14:58Z
385.27
2021-04-01T05:15:23Z
388.98
2021-04-01T05:15:43Z
391.27
2021-04-01T05:16:04Z
399.95
2021-04-01T05:16:28Z
403.52
2021-04-01T05:16:46Z
407.46
2021-04-01T05:17:07Z
410.19
2021-04-01T05:17:34Z
416.28
2021-04-01T05:18:01Z
424.25
2021-04-01T05:18:32Z
429.98
2021-04-01T05:18:57Z
435.98
2021-04-01T05:19:22Z
445.48
2021-04-01T05:19:48Z
452.98
2021-04-01T05:20:14Z
452.36
2021-04-01T05:20:32Z
456.04
2021-04-01T05:20:51Z
461.25
2021-04-01T05:21:15Z
465.19
2021-04-01T05:21:37Z
469.36
2021-04-01T05:21:58Z
477.68
2021-04-01T05:22:21Z
482.25
2021-04-01T05:22:40Z
487.36
2021-04-01T05:23:02Z
491.98
2021-04-01T05:23:21Z
494.28
2021-04-01T05:23:41Z
496.92
2021-04-01T05:23:59Z
497.29
2021-04-01T05:24:25Z
504.88
2021-04-01T05:24:50Z
515.28
2021-04-01T05:25:31Z
521.31
2021-04-01T05:25:55Z
521.28
2021-04-01T05:26:14Z
526.98
2021-04-01T05:26:39Z
535.19
2021-04-01T05:27:11Z
537.98
2021-04-01T05:27:35Z
545.88
2021-04-01T05:27:57Z
557.19
2021-04-01T05:28:25Z
562.26
2021-04-01T05:28:49Z
571.89
2021-04-01T05:29:19Z
579.89
2021-04-01T05:29:42Z
582.07
2021-04-01T05:30:14Z
582.28
2021-04-01T05:30:40Z
583.28
2021-04-01T05:31:01Z
585.25
2021-04-01T05:31:32Z
590.28
2021-04-01T05:32:37Z
592.97
2021-04-01T05:32:56Z
594.28
2021-04-01T05:33:27Z
597.95
2021-04-01T05:33:40Z
612.08
2021-04-01T05:34:15Z
629.27
2021-04-01T05:34:57Z
637.28
2021-04-01T05:35:27Z
643.16
2021-04-01T05:35:48Z
658.28
2021-04-01T05:36:18Z
667.26
2021-04-01T05:36:57Z
668.27
2021-04-01T05:37:26Z
677.18
2021-04-01T05:37:57Z
679.28
2021-04-01T05:38:36Z
685.98
2021-04-01T05:39:06Z
696.19
2021-04-01T05:39:31Z
704.89
2021-04-01T05:39:57Z
709.28
2021-04-01T05:40:27Z
712.28
2021-04-01T05:40:55Z
721.19
2021-04-01T05:41:42Z
734.05
2021-04-01T05:42:17Z
739.28
2021-04-01T05:42:52Z
742.96
2021-04-01T05:43:10Z
756.28
2021-04-01T05:45:21Z
756.98
2021-04-01T05:45:49Z
754.22
2021-04-01T05:46:10Z
764.26
2021-04-01T05:47:01Z
765.07
2021-04-01T05:47:45Z
772.25
2021-04-01T05:48:32Z
777.20
2021-04-01T05:48:57Z
781.98
2021-04-01T05:49:21Z
790.95
2021-04-01T05:49:49Z
800.49
2021-04-01T05:50:23Z
803.29
2021-04-01T05:51:19Z
811.98
2021-04-01T05:52:16Z
818.28
2021-04-01T05:52:36Z
823.01
2021-04-01T05:53:08Z
829.98
2021-04-01T05:53:31Z
835.17
2021-04-01T05:53:54Z
839.98
2021-04-01T05:54:15Z
840.21
2021-04-01T05:54:36Z
841.90
2021-04-01T05:54:54Z
851.28
2021-04-01T05:55:05Z
857.24
2021-04-01T05:55:29Z
859.26
2021-04-01T05:55:54Z
862.19
2021-04-01T05:56:31Z
865.27
2021-04-01T05:56:51Z
868.06
2021-04-01T05:57:19Z
874.98
2021-04-01T05:57:51Z
883.26
2021-04-01T05:58:33Z
892.18
2021-04-01T05:58:57Z
897.18
2021-04-01T05:59:32Z
905.40
2021-04-01T05:59:57Z
908.95
2021-04-01T06:00:24Z
916.19
2021-04-01T06:00:56Z
922.25
2021-04-01T06:01:17Z
929.19
2021-04-01T06:01:43Z
931.49
2021-04-01T06:02:17Z
933.28
2021-04-01T06:02:51Z
936.27
2021-04-01T06:03:18Z
941.58
2021-04-01T06:03:52Z
946.21
2021-04-01T06:04:15Z
948.28
2021-04-01T06:04:37Z
954.34
2021-04-01T06:05:04Z
957.28
2021-04-01T06:05:22Z
962.19
2021-04-01T06:05:41Z
966.28
2021-04-01T06:06:06Z
972.97
2021-04-01T06:06:31Z
974.20
2021-04-01T06:06:56Z
980.01
2021-04-01T06:07:32Z
988.19
2021-04-01T06:07:54Z
995.18
2021-04-01T06:08:19Z
1006.07
2021-04-01T06:08:50Z
1014.04
2021-04-01T06:09:21Z
1019.89
2021-04-01T06:09:44Z
1031.58
2021-04-01T06:10:15Z
1041.96
2021-04-01T06:10:48Z
1044.28
2021-04-01T06:11:20Z
1045.31
2021-04-01T06:11:51Z
1047.27
2021-04-01T06:12:09Z
1050.19
2021-04-01T06:12:37Z
1054.25
2021-04-01T06:13:03Z
1061.19
2021-04-01T06:13:33Z
1063.57
2021-04-01T06:13:54Z
1065.28
2021-04-01T06:14:16Z
1070.16
2021-04-01T06:14:36Z
1075.27
2021-04-01T06:15:04Z
1087.29
2021-04-01T06:15:42Z
1092.25
2021-04-01T06:16:09Z
1098.19
2021-04-01T06:16:33Z
1107.80
2021-04-01T06:16:52Z
1117.97
2021-04-01T06:17:15Z
1123.28
2021-04-01T06:22:19Z
1123.28
2021-04-01T06:22:33Z
1124.28
2021-04-01T06:22:47Z
1124.49
2021-04-01T06:23:00Z
1123.35
2021-04-01T06:23:14Z
1124.28
2021-04-01T06:23:26Z
1125.26
2021-04-01T06:23:42Z
1125.28
2021-04-01T06:23:58Z
1128.07
2021-04-01T06:24:18Z
1132.98
2021-04-01T06:24:43Z
1135.28
2021-04-01T06:25:02Z
1146.16
2021-04-01T06:25:25Z
1149.28
2021-04-01T06:25:53Z
1153.19
2021-04-01T06:26:13Z
1156.19
2021-04-01T06:26:38Z
1162.27
2021-04-01T06:27:13Z
1174.98
2021-04-01T06:27:44Z
1185.59
2021-04-01T06:28:17Z
1198.95
2021-04-01T06:28:54Z
1203.29
2021-04-01T06:29:24Z
1204.28
2021-04-01T06:29:49Z
1205.26
2021-04-01T06:30:18Z
1216.00
2021-04-01T06:30:44Z
1221.04
2021-04-01T06:31:08Z
1229.16
2021-04-01T06:31:31Z
1237.27
2021-04-01T06:31:57Z
1240.88
2021-04-01T06:32:17Z
1244.96
2021-04-01T06:32:37Z
1247.50
2021-04-01T06:32:59Z
1255.89
2021-04-01T06:33:28Z
1260.96
2021-04-01T06:33:46Z
1266.98
2021-04-01T06:34:06Z
1269.28
2021-04-01T06:34:26Z
1271.28
2021-04-01T06:34:55Z
1273.49
2021-04-01T06:35:23Z
1274.28
2021-04-01T06:35:47Z
1277.98
2021-04-01T06:36:07Z
1280.27
2021-04-01T06:36:32Z
1284.34
2021-04-01T06:36:53Z
1288.89
2021-04-01T06:37:13Z
1306.98
2021-04-01T06:38:17Z
1310.28
2021-04-01T06:38:38Z
1316.07
2021-04-01T06:39:05Z
1319.95
2021-04-01T06:39:26Z
1319.28
2021-04-01T06:39:56Z
1318.37
2021-04-01T06:40:12Z
1317.19
2021-04-01T06:41:14Z
1327.00
2021-04-01T06:41:58Z
1325.37
2021-04-01T06:42:24Z
1324.27
2021-04-01T06:42:52Z
1322.29
2021-04-01T06:43:11Z
1323.19
2021-04-01T06:44:22Z
1323.28
2021-04-01T06:45:27Z
1324.67
2021-04-01T06:46:12Z
1319.31
2021-04-01T06:46:35Z
1319.37
2021-04-01T06:47:11Z
1317.28
2021-04-01T06:47:28Z
1317.37
2021-04-01T06:47:43Z
1310.58
2021-04-01T06:47:58Z
1306.66
2021-04-01T06:48:13Z
1301.58
2021-04-01T06:48:28Z
1296.28
2021-04-01T06:48:43Z
1295.28
2021-04-01T06:48:55Z
1294.58
2021-04-01T06:49:08Z
1290.58
2021-04-01T06:49:31Z
1286.37
2021-04-01T06:49:49Z
1285.28
2021-04-01T06:50:02Z
1280.41
2021-04-01T06:50:21Z
1280.56
2021-04-01T06:50:43Z
1279.28
2021-04-01T06:51:00Z
1275.98
2021-04-01T06:51:22Z
1268.68
2021-04-01T06:51:44Z
1263.29
2021-04-01T06:52:06Z
1254.68
2021-04-01T06:52:21Z
1250.37
2021-04-01T06:52:36Z
1247.29
2021-04-01T06:52:50Z
1243.01
2021-04-01T06:53:04Z
1243.28
2021-04-01T06:53:20Z
1243.28
2021-04-01T06:53:37Z
1244.26
2021-04-01T06:53:52Z
1243.58
2021-04-01T06:54:09Z
1240.58
2021-04-01T06:54:32Z
1240.26
2021-04-01T06:54:51Z
1234.38
2021-04-01T06:55:09Z
1231.29
2021-04-01T06:55:26Z
1226.28
2021-04-01T06:55:43Z
1221.38
2021-04-01T06:55:57Z
1215.28
2021-04-01T06:56:16Z
1214.28
2021-04-01T06:56:30Z
1213.05
2021-04-01T06:56:44Z
1211.59
2021-04-01T06:56:56Z
1211.28
2021-04-01T06:57:09Z
1206.01
2021-04-01T06:57:31Z
1203.28
2021-04-01T06:57:47Z
1201.28
2021-04-01T06:58:02Z
1200.29
2021-04-01T06:58:14Z
1198.39
2021-04-01T06:58:26Z
1196.58
2021-04-01T06:58:36Z
1195.28
2021-04-01T06:58:49Z
1191.59
2021-04-01T06:59:04Z
1192.19
2021-04-01T06:59:21Z
1189.37
2021-04-01T06:59:36Z
1191.26
2021-04-01T06:59:49Z
1187.61
2021-04-01T07:00:03Z
1189.22
2021-04-01T07:00:18Z
1188.59
2021-04-01T07:00:38Z
1185.29
2021-04-01T07:01:03Z
1185.48
2021-04-01T07:01:17Z
1180.62
2021-04-01T07:01:30Z
1180.28
2021-04-01T07:01:42Z
1176.58
2021-04-01T07:01:55Z
1174.28
2021-04-01T07:02:08Z
1171.29
2021-04-01T07:02:21Z
1169.28
2021-04-01T07:02:35Z
1165.61
2021-04-01T07:02:49Z
1161.38
2021-04-01T07:03:02Z
1158.29
2021-04-01T07:03:15Z
1157.07
2021-04-01T07:03:28Z
1154.37
2021-04-01T07:03:41Z
1151.59
2021-04-01T07:03:53Z
1147.38
2021-04-01T07:04:07Z
1143.31
2021-04-01T07:04:19Z
1133.65
2021-04-01T07:04:33Z
1129.37
2021-04-01T07:04:46Z
1127.28
2021-04-01T07:04:59Z
1123.61
2021-04-01T07:05:13Z
1119.41
2021-04-01T07:05:25Z
1117.18
2021-04-01T07:05:39Z
1114.31
2021-04-01T07:05:55Z
1111.31
2021-04-01T07:06:11Z
1112.07
2021-04-01T07:06:27Z
1110.31
2021-04-01T07:06:38Z
1110.20
2021-04-01T07:06:50Z
1111.19
2021-04-01T07:07:01Z
1112.28
2021-04-01T07:07:13Z
1111.29
2021-04-01T07:07:26Z
1111.28
2021-04-01T07:07:37Z
1112.28
2021-04-01T07:07:48Z
1114.27
2021-04-01T07:08:02Z
1114.07
2021-04-01T07:08:16Z
1112.49
2021-04-01T07:08:27Z
1110.28
2021-04-01T07:08:41Z
1109.29
2021-04-01T07:08:55Z
1109.26
2021-04-01T07:09:08Z
1107.59
2021-04-01T07:09:22Z
1106.58
2021-04-01T07:09:35Z
1109.25
2021-04-01T07:09:50Z
1111.28
2021-04-01T07:10:03Z
1112.28
2021-04-01T07:10:17Z
1111.36
2021-04-01T07:10:31Z
1109.29
2021-04-01T07:10:45Z
1111.18
2021-04-01T07:10:59Z
1111.28
2021-04-01T07:11:13Z
1109.90
2021-04-01T07:12:46Z
1111.28
2021-04-01T07:13:06Z
1112.37
2021-04-01T07:13:20Z
1110.22
2021-04-01T07:13:31Z
1111.28
2021-04-01T07:13:42Z
1112.28
2021-04-01T07:13:56Z
1113.31
2021-04-01T07:14:11Z
1113.37
2021-04-01T07:14:26Z
1111.37
2021-04-01T07:14:47Z
1108.29
2021-04-01T07:15:01Z
1106.28
2021-04-01T07:15:15Z
1108.21
2021-04-01T07:15:27Z
1112.89
2021-04-01T07:15:42Z
1108.59
2021-04-01T07:15:58Z
1106.58
2021-04-01T07:16:12Z
1107.28
2021-04-01T07:16:25Z
1106.29
2021-04-01T07:16:43Z
1105.28
2021-04-01T07:16:58Z
1106.98
2021-04-01T07:17:12Z
1107.28
2021-04-01T07:17:27Z
1112.85
2021-04-01T07:17:37Z
1121.86
2021-04-01T07:17:49Z
1125.29
2021-04-01T07:18:01Z
1124.58
2021-04-01T07:18:19Z
1124.28
2021-04-01T07:18:31Z
1123.98
2021-04-01T07:18:45Z
1122.28
2021-04-01T07:18:59Z
1121.28
2021-04-01T07:19:13Z
1120.28
2021-04-01T07:19:27Z
1120.28
2021-04-01T07:19:40Z
1122.04
2021-04-01T07:19:54Z
1121.29
2021-04-01T07:20:07Z
1122.28
2021-04-01T07:20:21Z
1122.58
2021-04-01T07:20:37Z
1120.96
2021-04-01T07:20:51Z
1124.98
2021-04-01T07:21:06Z
1133.65
2021-04-01T07:21:19Z
1136.28
2021-04-01T07:21:38Z
1138.19
2021-04-01T07:21:52Z
1138.28
2021-04-01T07:22:06Z
1139.28
2021-04-01T07:22:22Z
1137.22
2021-04-01T07:22:36Z
1138.28
2021-04-01T07:22:49Z
1138.98
2021-04-01T07:23:02Z
1140.28
2021-04-01T07:23:16Z
1143.28
2021-04-01T07:23:29Z
1145.26
2021-04-01T07:23:41Z
1151.19
2021-04-01T07:23:53Z
1154.95
2021-04-01T07:24:08Z
1157.98
2021-04-01T07:24:23Z
1160.49
2021-04-01T07:24:38Z
1160.07
2021-04-01T07:24:51Z
1159.98
2021-04-01T07:25:05Z
1166.94
2021-04-01T07:25:17Z
1170.28
2021-04-01T07:25:34Z
1169.28
2021-04-01T07:25:51Z
1169.19
2021-04-01T07:26:05Z
1171.28
2021-04-01T07:26:22Z
1176.20
2021-04-01T07:26:35Z
1177.07
2021-04-01T07:26:47Z
1177.28
2021-04-01T07:26:59Z
1179.28
2021-04-01T07:27:13Z
1177.58
2021-04-01T07:27:26Z
1173.32
2021-04-01T07:27:38Z
1172.28
2021-04-01T07:27:53Z
1172.20
2021-04-01T07:28:04Z
1174.27
2021-04-01T07:28:17Z
1173.28
2021-04-01T07:28:30Z
1170.37
2021-04-01T07:28:43Z
1169.40
2021-04-01T07:28:56Z
1164.29
2021-04-01T07:29:11Z
1162.31
2021-04-01T07:29:22Z
1158.89
2021-04-01T07:29:40Z
1156.31
2021-04-01T07:29:53Z
1157.95
2021-04-01T07:30:07Z
1155.98
2021-04-01T07:30:20Z
1160.95
2021-04-01T07:30:34Z
1161.29
2021-04-01T07:30:49Z
1162.58
2021-04-01T07:31:04Z
1161.31
2021-04-01T07:31:20Z
1160.28
2021-04-01T07:31:33Z
1158.35
2021-04-01T07:31:45Z
1159.37
2021-04-01T07:31:57Z
1161.31
2021-04-01T07:32:11Z
1163.28
2021-04-01T07:32:25Z
1162.36
2021-04-01T07:32:38Z
1163.28
2021-04-01T07:32:51Z
1162.98
2021-04-01T07:33:08Z
1163.98
2021-04-01T07:33:20Z
1162.31
2021-04-01T07:33:34Z
1160.58
2021-04-01T07:33:48Z
1162.98
2021-04-01T07:34:02Z
1166.25
2021-04-01T07:34:14Z
1165.19
2021-04-01T07:34:28Z
1165.19
2021-04-01T07:34:41Z
1165.61
2021-04-01T07:34:58Z
1162.52
2021-04-01T07:35:12Z
1160.00
2021-04-01T07:35:26Z
1161.69
2021-04-01T07:35:41Z
1160.29
2021-04-01T07:35:55Z
1155.37
2021-04-01T07:36:14Z
1149.58
2021-04-01T07:36:30Z
1146.59
2021-04-01T07:36:43Z
1143.31
2021-04-01T07:36:56Z
1141.56
2021-04-01T07:37:10Z
1142.58
2021-04-01T07:37:24Z
1142.99
2021-04-01T07:37:37Z
1144.28
2021-04-01T07:37:48Z
1146.19
2021-04-01T07:38:00Z
1148.28
2021-04-01T07:38:11Z
1149.28
2021-04-01T07:38:23Z
1150.28
2021-04-01T07:38:35Z
1151.98
2021-04-01T07:38:47Z
1156.19
2021-04-01T07:39:00Z
1156.98
2021-04-01T07:39:12Z
1159.25
2021-04-01T07:39:23Z
1161.25
2021-04-01T07:39:34Z
1161.29
2021-04-01T07:39:47Z
1164.22
2021-04-01T07:39:59Z
1164.00
2021-04-01T07:40:12Z
1163.26
2021-04-01T07:40:27Z
1165.30
2021-04-01T07:40:41Z
1164.29
2021-04-01T07:40:56Z
1166.28
2021-04-01T07:41:09Z
1166.21
2021-04-01T07:41:22Z
1165.21
2021-04-01T07:41:35Z
1163.28
2021-04-01T07:41:50Z
1165.95
2021-04-01T07:42:03Z
1168.55
2021-04-01T07:42:18Z
1166.29
2021-04-01T07:42:34Z
1164.31
2021-04-01T07:42:48Z
1164.22
2021-04-01T07:43:05Z
1165.28
2021-04-01T07:43:26Z
1169.25
2021-04-01T07:43:39Z
1173.97
2021-04-01T07:43:52Z
1186.27
2021-04-01T07:44:15Z
1187.98
2021-04-01T07:44:53Z
1186.98
2021-04-01T07:45:24Z
1187.19
2021-04-01T07:45:43Z
1190.99
2021-04-01T07:46:24Z
1195.28
2021-04-01T07:46:57Z
1197.49
2021-04-01T07:47:19Z
1198.28
2021-04-01T07:47:38Z
1205.19
2021-04-01T07:48:06Z
1212.27
2021-04-01T07:48:43Z
1216.97
2021-04-01T07:49:08Z
1221.98
2021-04-01T07:49:32Z
1226.28
2021-04-01T07:49:54Z
1231.25
2021-04-01T07:50:11Z
1234.26
2021-04-01T07:50:28Z
1238.57
2021-04-01T07:50:46Z
1244.97
2021-04-01T07:51:01Z
1251.25
2021-04-01T07:51:18Z
1254.26
2021-04-01T07:51:37Z
1257.04
2021-04-01T07:51:55Z
1257.28
2021-04-01T07:52:09Z
1257.28
2021-04-01T07:52:30Z
1257.31
2021-04-01T07:52:51Z
1257.28
2021-04-01T07:53:09Z
1256.28
2021-04-01T07:53:22Z
1261.25
2021-04-01T07:53:40Z
1264.17
2021-04-01T07:53:56Z
1268.98
2021-04-01T07:54:12Z
1273.05
2021-04-01T07:54:26Z
1273.28
2021-04-01T07:54:42Z
1277.25
2021-04-01T07:54:56Z
1282.97
2021-04-01T07:55:12Z
1288.29
2021-04-01T07:55:49Z
1289.28
2021-04-01T07:56:04Z
1289.28
2021-04-01T07:56:20Z
1292.07
2021-04-01T07:57:26Z
1297.69
2021-04-01T07:57:50Z
1302.28
2021-04-01T07:58:23Z
1305.19
2021-04-01T07:58:48Z
1309.28
2021-04-01T07:59:08Z
1313.25
2021-04-01T07:59:29Z
1319.86
2021-04-01T07:59:50Z
1325.26
2021-04-01T08:00:21Z
1330.27
2021-04-01T08:00:44Z
1336.97
2021-04-01T08:01:15Z
1345.28
2021-04-01T08:01:46Z
1349.95
2021-04-01T08:02:13Z
1356.28
2021-04-01T08:02:59Z
1362.28
2021-04-01T08:03:25Z
1369.97
2021-04-01T08:04:18Z
1376.27
2021-04-01T08:04:48Z
1373.58
2021-04-01T08:25:55Z
1368.37
2021-04-01T08:26:17Z
1364.28
2021-04-01T08:26:35Z
1357.58
2021-04-01T08:27:05Z
1353.28
2021-04-01T08:27:22Z
1346.30
2021-04-01T08:27:40Z
1339.38
2021-04-01T08:27:59Z
1333.37
2021-04-01T08:28:16Z
1327.31
2021-04-01T08:29:44Z
1325.29
2021-04-01T08:29:59Z
1322.28
2021-04-01T08:30:14Z
1318.37
2021-04-01T08:30:30Z
1313.37
2021-04-01T08:30:46Z
1305.62
2021-04-01T08:31:02Z
1301.31
2021-04-01T08:31:18Z
1295.29
2021-04-01T08:31:34Z
1291.28
2021-04-01T08:31:48Z
1290.28
2021-04-01T08:32:02Z
1290.98
2021-04-01T08:32:28Z
1294.25
2021-04-01T08:32:46Z
1300.18
2021-04-01T08:33:06Z
1306.37
2021-04-01T08:33:39Z
1315.23
2021-04-01T08:34:11Z
1321.18
2021-04-01T08:34:37Z
1328.19
2021-04-01T08:35:06Z
1333.98
2021-04-01T08:35:32Z
1337.13
2021-04-01T08:35:51Z
1345.86
2021-04-01T08:36:12Z
1351.98
2021-04-01T08:36:36Z
1347.28
2021-04-01T08:37:54Z
1343.61
2021-04-01T08:38:18Z
1341.31
2021-04-01T08:38:37Z
1334.59
2021-04-01T08:38:53Z
1330.31
2021-04-01T08:39:08Z
1325.61
2021-04-01T08:39:23Z
1322.29
2021-04-01T08:39:45Z
1322.31
2021-04-01T08:40:01Z
1320.29
2021-04-01T08:40:14Z
1317.31
2021-04-01T08:40:30Z
1316.28
2021-04-01T08:40:43Z
1314.28
2021-04-01T08:40:56Z
1311.67
2021-04-01T08:41:09Z
1309.52
2021-04-01T08:41:21Z
1307.31
2021-04-01T08:41:34Z
1304.37
2021-04-01T08:41:47Z
1302.29
2021-04-01T08:42:01Z
1300.52
2021-04-01T08:42:15Z
1299.35
2021-04-01T08:42:28Z
1297.31
2021-04-01T08:42:40Z
1297.29
2021-04-01T08:42:53Z
1297.28
2021-04-01T08:43:06Z
1297.28
2021-04-01T08:43:20Z
1297.28
2021-04-01T08:43:32Z
1298.01
2021-04-01T08:43:46Z
1296.28
2021-04-01T08:43:59Z
1293.61
2021-04-01T08:44:13Z
1292.29
2021-04-01T08:44:26Z
1290.37
2021-04-01T08:44:39Z
1290.27
2021-04-01T08:44:52Z
1289.30
2021-04-01T08:45:06Z
1287.29
2021-04-01T08:45:22Z
1284.29
2021-04-01T08:45:35Z
1280.31
2021-04-01T08:45:53Z
1277.37
2021-04-01T08:46:04Z
1276.37
2021-04-01T08:46:17Z
1277.05
2021-04-01T08:46:31Z
1276.28
2021-04-01T08:46:45Z
1277.27
2021-04-01T08:46:58Z
1276.58
2021-04-01T08:47:12Z
1278.27
2021-04-01T08:47:25Z
1279.28
2021-04-01T08:47:39Z
1279.28
2021-04-01T08:47:51Z
1280.28
2021-04-01T08:48:04Z
1279.28
2021-04-01T08:48:19Z
1282.27
2021-04-01T08:48:32Z
1279.38
2021-04-01T08:48:46Z
1276.37
2021-04-01T08:48:59Z
1274.29
2021-04-01T08:49:12Z
1271.37
2021-04-01T08:49:25Z
1269.58
2021-04-01T08:49:38Z
1267.37
2021-04-01T08:49:52Z
1263.58
2021-04-01T08:50:06Z
1261.29
2021-04-01T08:50:18Z
1257.31
2021-04-01T08:50:31Z
1254.29
2021-04-01T08:50:43Z
1253.28
2021-04-01T08:50:56Z
1252.37
2021-04-01T08:51:09Z
1253.28
2021-04-01T08:51:23Z
1255.97
2021-04-01T08:51:38Z
1257.28
2021-04-01T08:51:53Z
1253.58
2021-04-01T08:52:36Z
1248.38
2021-04-01T08:52:52Z
1248.57
2021-04-01T08:53:25Z
1247.37
2021-04-01T08:53:41Z
1246.28
2021-04-01T08:53:55Z
1247.26
2021-04-01T08:54:11Z
1249.01
2021-04-01T08:54:26Z
1249.22
2021-04-01T08:54:41Z
1248.98
2021-04-01T08:54:57Z
1247.31
2021-04-01T08:55:13Z
1246.28
2021-04-01T08:55:27Z
1245.27
2021-04-01T08:55:41Z
1245.28
2021-04-01T08:55:55Z
1244.28
2021-04-01T08:56:10Z
1243.29
2021-04-01T08:56:25Z
1242.29
2021-04-01T08:56:40Z
1239.31
2021-04-01T08:56:56Z
1235.31
2021-04-01T08:57:12Z
1231.29
2021-04-01T08:57:25Z
1227.28
2021-04-01T08:57:38Z
1226.98
2021-04-01T08:57:50Z
1225.99
2021-04-01T08:58:02Z
1225.28
2021-04-01T08:58:15Z
1220.37
2021-04-01T08:58:31Z
1221.24
2021-04-01T08:58:43Z
1220.26
2021-04-01T08:58:55Z
1220.28
2021-04-01T08:59:08Z
1215.31
2021-04-01T08:59:24Z
1211.38
2021-04-01T08:59:37Z
1210.31
2021-04-01T08:59:51Z
1206.31
2021-04-01T09:00:04Z
1202.32
2021-04-01T09:00:18Z
1201.28
2021-04-01T09:00:32Z
1204.98
2021-04-01T09:00:46Z
1202.98
2021-04-01T09:01:07Z
1214.27
2021-04-01T09:01:40Z
1214.29
2021-04-01T09:01:53Z
1215.46
2021-04-01T09:02:05Z
1217.01
2021-04-01T09:02:22Z
1217.98
2021-04-01T09:02:42Z
1217.28
2021-04-01T09:02:58Z
1217.21
2021-04-01T09:03:15Z
1219.26
2021-04-01T09:03:33Z
1222.28
2021-04-01T09:03:56Z
1219.39
2021-04-01T09:04:12Z
1220.25
2021-04-01T09:04:23Z
1220.28
2021-04-01T09:04:41Z
1219.98
2021-04-01T09:05:00Z
1222.28
2021-04-01T09:05:15Z
1221.60
2021-04-01T09:05:30Z
1219.37
2021-04-01T09:05:48Z
1225.18
2021-04-01T09:06:01Z
1226.26
2021-04-01T09:06:13Z
1224.27
2021-04-01T09:06:26Z
1221.29
2021-04-01T09:06:39Z
1222.28
2021-04-01T09:06:54Z
1222.49
2021-04-01T09:07:07Z
1219.28
2021-04-01T09:07:18Z
1217.58
2021-04-01T09:07:30Z
1218.31
2021-04-01T09:07:43Z
1217.35
2021-04-01T09:07:56Z
1217.22
2021-04-01T09:08:11Z
1214.58
2021-04-01T09:08:25Z
1211.58
2021-04-01T09:08:36Z
1208.31
2021-04-01T09:08:45Z
1205.37
2021-04-01T09:08:56Z
1198.31
2021-04-01T09:09:28Z
1198.28
2021-04-01T09:09:44Z
1198.34
2021-04-01T09:09:56Z
1194.38
2021-04-01T09:10:08Z
1190.61
2021-04-01T09:10:22Z
1187.28
2021-04-01T09:10:33Z
1186.58
2021-04-01T09:10:46Z
1182.61
2021-04-01T09:10:59Z
1179.58
2021-04-01T09:11:15Z
1178.58
2021-04-01T09:11:29Z
1178.28
2021-04-01T09:11:43Z
1178.58
2021-04-01T09:11:58Z
1171.70
2021-04-01T09:12:08Z
1167.37
2021-04-01T09:12:20Z
1167.35
2021-04-01T09:12:33Z
1165.56
2021-04-01T09:12:47Z
1161.31
2021-04-01T09:13:01Z
1155.67
2021-04-01T09:13:15Z
1152.58
2021-04-01T09:13:27Z
1151.28
2021-04-01T09:13:39Z
1150.19
2021-04-01T09:13:53Z
1150.37
2021-04-01T09:14:06Z
1147.37
2021-04-01T09:14:17Z
1145.31
2021-04-01T09:14:27Z
1147.48
2021-04-01T09:14:37Z
1148.28
2021-04-01T09:14:47Z
1147.37
2021-04-01T09:14:59Z
1146.28
2021-04-01T09:15:10Z
1145.28
2021-04-01T09:15:21Z
1146.36
2021-04-01T09:15:33Z
1145.37
2021-04-01T09:15:45Z
1143.31
2021-04-01T09:15:58Z
1142.07
2021-04-01T09:16:10Z
1139.58
2021-04-01T09:16:22Z
1139.28
2021-04-01T09:16:35Z
1138.28
2021-04-01T09:16:49Z
1138.34
2021-04-01T09:17:13Z
1138.37
2021-04-01T09:17:29Z
1132.37
2021-04-01T09:18:08Z
1127.37
2021-04-01T09:18:23Z
1124.58
2021-04-01T09:18:36Z
1122.30
2021-04-01T09:18:49Z
1123.36
2021-04-01T09:19:02Z
1122.29
2021-04-01T09:19:16Z
1120.28
2021-04-01T09:19:31Z
1118.29
2021-04-01T09:19:44Z
1118.28
2021-04-01T09:19:57Z
1117.28
2021-04-01T09:20:10Z
1116.37
2021-04-01T09:20:24Z
1116.98
2021-04-01T09:20:38Z
1118.19
2021-04-01T09:20:53Z
1120.98
2021-04-01T09:21:08Z
1121.28
2021-04-01T09:21:20Z
1122.06
2021-04-01T09:21:34Z
1123.28
2021-04-01T09:21:47Z
1125.26
2021-04-01T09:22:00Z
1124.28
2021-04-01T09:22:14Z
1124.99
2021-04-01T09:22:27Z
1125.28
2021-04-01T09:22:41Z
1126.25
2021-04-01T09:22:58Z
1129.19
2021-04-01T09:23:17Z
1131.58
2021-04-01T09:23:35Z
1133.56
2021-04-01T09:23:50Z
1135.26
2021-04-01T09:24:05Z
1137.97
2021-04-01T09:24:20Z
1143.18
2021-04-01T09:24:37Z
1143.19
2021-04-01T09:24:54Z
1144.98
2021-04-01T09:25:09Z
1146.30
2021-04-01T09:25:24Z
1149.19
2021-04-01T09:25:42Z
1149.28
2021-04-01T09:25:58Z
1154.19
2021-04-01T09:26:16Z
1156.28
2021-04-01T09:26:30Z
1159.25
2021-04-01T09:26:43Z
1163.28
2021-04-01T09:27:03Z
1164.30
2021-04-01T09:27:15Z
1163.29
2021-04-01T09:27:32Z
1165.98
2021-04-01T09:27:51Z
1167.95
2021-04-01T09:28:07Z
1172.25
2021-04-01T09:28:26Z
1179.97
2021-04-01T09:28:43Z
1180.96
2021-04-01T09:28:58Z
1188.19
2021-04-01T09:29:15Z
1192.95
2021-04-01T09:29:28Z
1195.28
2021-04-01T09:29:44Z
1202.35
2021-04-01T09:31:26Z
1203.36
2021-04-01T09:31:41Z
1207.19
2021-04-01T09:31:59Z
1209.36
2021-04-01T09:32:16Z
1206.28
2021-04-01T09:32:35Z
1203.38
2021-04-01T09:32:49Z
1197.68
2021-04-01T09:32:59Z
1196.07
2021-04-01T09:33:12Z
1195.28
2021-04-01T09:33:29Z
1205.98
2021-04-01T09:34:21Z
1219.95
2021-04-01T09:34:57Z
1225.28
2021-04-01T09:35:21Z
1225.28
2021-04-01T09:35:37Z
1225.31
2021-04-01T09:36:09Z
1228.98
2021-04-01T09:36:33Z
1232.28
2021-04-01T09:36:56Z
1235.28
2021-04-01T09:37:19Z
1238.27
2021-04-01T09:37:38Z
1238.19
2021-04-01T09:37:55Z
1241.89
2021-04-01T09:38:15Z
1248.98
2021-04-01T09:38:51Z
1258.28
2021-04-01T09:39:22Z
1264.25
2021-04-01T09:39:41Z
1268.28
2021-04-01T09:40:02Z
1269.28
2021-04-01T09:40:21Z
1271.19
2021-04-01T09:40:44Z
1275.27
2021-04-01T09:41:03Z
1277.26
2021-04-01T09:41:38Z
1292.27
2021-04-01T09:42:41Z
1297.28
2021-04-01T09:43:16Z
1311.27
2021-04-01T09:46:10Z
1315.98
2021-04-01T09:46:52Z
1329.19
2021-04-01T09:47:38Z
1340.31
2021-04-01T09:48:48Z
1363.01
2021-04-01T09:50:21Z
1372.28
2021-04-01T09:51:42Z
1374.37
2021-04-01T09:52:11Z
1391.19
2021-04-01T09:54:36Z
1410.98
2021-04-01T09:56:46Z
1410.19
2021-04-01T09:57:10Z
1409.28
2021-04-01T10:31:56Z
1409.31
2021-04-01T10:36:33Z
1408.26
2021-04-01T10:51:32Z
1408.28
2021-04-01T10:52:15Z
1384.31
2021-04-01T11:00:13Z
1374.28
2021-04-01T11:00:45Z
1367.30
2021-04-01T11:03:50Z
1356.37
2021-04-01T11:04:35Z
1338.37
2021-04-01T11:05:34Z
1331.38
2021-04-01T11:05:56Z
1314.68
2021-04-01T11:07:00Z
1297.37
2021-04-01T11:08:03Z
1285.31
2021-04-01T11:08:45Z
1278.28
2021-04-01T11:09:42Z
1276.37
2021-04-01T11:09:56Z
1270.58
2021-04-01T11:12:13Z
1268.28
2021-04-01T11:12:27Z
1265.37
2021-04-01T11:12:40Z
1262.28
2021-04-01T11:12:56Z
1252.61
2021-04-01T11:14:17Z
1248.28
2021-04-01T11:14:35Z
1246.28
2021-04-01T11:14:49Z
1243.31
2021-04-01T11:15:01Z
1237.38
2021-04-01T11:15:18Z
1233.28
2021-04-01T11:15:32Z
1229.59
2021-04-01T11:15:47Z
1223.38
2021-04-01T11:16:01Z
1221.28
2021-04-01T11:16:15Z
1220.28
2021-04-01T11:16:47Z
1220.57
2021-04-01T11:17:05Z
1223.28
2021-04-01T11:17:22Z
1221.38
2021-04-01T11:17:35Z
1207.40
2021-04-01T11:18:15Z
1204.59
2021-04-01T11:18:29Z
1203.28
2021-04-01T11:18:43Z
1202.29
2021-04-01T11:18:56Z
1198.61
2021-04-01T11:19:08Z
1195.59
2021-04-01T11:19:21Z
1195.96
2021-04-01T11:19:33Z
1195.52
2021-04-01T11:19:45Z
1194.37
2021-04-01T11:19:59Z
1192.37
2021-04-01T11:20:12Z
1191.58
2021-04-01T11:20:28Z
1188.38
2021-04-01T11:20:42Z
1185.32
2021-04-01T11:20:55Z
1182.28
2021-04-01T11:21:08Z
1181.58
2021-04-01T11:21:21Z
1180.28
2021-04-01T11:21:34Z
1177.38
2021-04-01T11:21:47Z
1176.28
2021-04-01T11:22:00Z
1172.29
2021-04-01T11:22:12Z
1168.61
2021-04-01T11:22:25Z
1166.37
2021-04-01T11:22:38Z
1164.31
2021-04-01T11:22:50Z
1164.29
2021-04-01T11:23:03Z
1161.07
2021-04-01T11:23:17Z
1156.59
2021-04-01T11:23:32Z
1154.37
2021-04-01T11:23:44Z
1152.31
2021-04-01T11:23:56Z
1151.28
2021-04-01T11:24:07Z
1148.37
2021-04-01T11:24:19Z
1143.31
2021-04-01T11:24:36Z
1139.58
2021-04-01T11:24:50Z
1136.29
2021-04-01T11:25:03Z
1132.37
2021-04-01T11:25:18Z
1130.28
2021-04-01T11:25:33Z
1126.58
2021-04-01T11:25:49Z
1126.28
2021-04-01T11:26:01Z
1124.28
2021-04-01T11:26:14Z
1123.28
2021-04-01T11:26:27Z
1121.58
2021-04-01T11:26:40Z
1120.28
2021-04-01T11:26:53Z
1118.28
2021-04-01T11:27:07Z
1117.37
2021-04-01T11:27:19Z
1117.28
2021-04-01T11:27:33Z
1116.29
2021-04-01T11:27:46Z
1115.28
2021-04-01T11:27:59Z
1113.31
2021-04-01T11:28:12Z
1112.50
2021-04-01T11:28:25Z
1112.28
2021-04-01T11:28:38Z
1111.28
2021-04-01T11:28:51Z
1111.34
2021-04-01T11:29:05Z
1113.28
2021-04-01T11:29:21Z
1113.58
2021-04-01T11:29:34Z
1115.19
2021-04-01T11:29:49Z
1116.57
2021-04-01T11:30:04Z
1117.26
2021-04-01T11:30:22Z
1121.27
2021-04-01T11:30:40Z
1125.97
2021-04-01T11:31:00Z
1126.58
2021-04-01T11:31:14Z
1127.26
2021-04-01T11:31:28Z
1128.28
2021-04-01T11:31:41Z
1129.49
2021-04-01T11:31:56Z
1130.28
2021-04-01T11:32:10Z
1133.28
2021-04-01T11:32:23Z
1133.31
2021-04-01T11:32:36Z
1133.35
2021-04-01T11:32:50Z
1134.28
2021-04-01T11:33:04Z
1133.28
2021-04-01T11:33:17Z
1134.28
2021-04-01T11:33:47Z
1136.27
2021-04-01T11:34:02Z
1137.28
2021-04-01T11:34:18Z
1138.36
2021-04-01T11:34:33Z
1140.26
2021-04-01T11:34:46Z
1141.26
2021-04-01T11:34:59Z
1144.28
2021-04-01T11:35:14Z
1147.26
2021-04-01T11:35:29Z
1151.19
2021-04-01T11:35:43Z
1153.28
2021-04-01T11:35:57Z
1154.28
2021-04-01T11:36:11Z
1156.27
2021-04-01T11:36:25Z
1160.30
2021-04-01T11:36:38Z
1162.48
2021-04-01T11:36:53Z
1162.28
2021-04-01T11:37:09Z
1163.26
2021-04-01T11:37:23Z
1167.19
2021-04-01T11:37:36Z
1170.89
2021-04-01T11:37:49Z
1174.19
2021-04-01T11:38:04Z
1175.98
2021-04-01T11:38:18Z
1177.98
2021-04-01T11:38:31Z
1181.19
2021-04-01T11:38:43Z
1185.95
2021-04-01T11:38:58Z
1187.19
2021-04-01T11:39:12Z
1189.26
2021-04-01T11:39:27Z
1190.49
2021-04-01T11:39:40Z
1192.28
2021-04-01T11:39:55Z
1195.25
2021-04-01T11:40:10Z
1196.28
2021-04-01T11:40:22Z
1194.29
2021-04-01T11:40:36Z
1196.27
2021-04-01T11:40:49Z
1195.28
2021-04-01T11:41:03Z
1192.31
2021-04-01T11:41:16Z
1193.26
2021-04-01T11:41:31Z
1195.28
2021-04-01T11:41:43Z
1198.29
2021-04-01T11:41:55Z
1199.28
2021-04-01T11:42:09Z
1198.07
2021-04-01T11:42:21Z
1202.19
2021-04-01T11:42:34Z
1205.28
2021-04-01T11:42:48Z
1206.58
2021-04-01T11:43:02Z
1208.19
2021-04-01T11:43:16Z
1213.19
2021-04-01T11:43:35Z
1216.27
2021-04-01T11:43:52Z
1217.28
2021-04-01T11:44:07Z
1219.28
2021-04-01T11:44:24Z
1225.98
2021-04-01T11:44:40Z
1229.46
2021-04-01T11:44:55Z
1229.50
2021-04-01T11:45:10Z
1231.28
2021-04-01T11:45:29Z
1232.58
2021-04-01T11:45:41Z
1235.46
2021-04-01T11:45:55Z
1237.28
2021-04-01T11:46:08Z
1235.31
2021-04-01T11:46:23Z
1237.28
2021-04-01T11:46:40Z
1237.28
2021-04-01T11:46:54Z
1240.28
2021-04-01T11:47:09Z
1244.19
2021-04-01T11:47:24Z
1244.29
2021-04-01T11:47:39Z
1246.06
2021-04-01T11:47:52Z
1248.25
2021-04-01T11:48:03Z
1251.28
2021-04-01T11:48:16Z
1252.28
2021-04-01T11:48:29Z
1257.86
2021-04-01T11:48:40Z
1262.89
2021-04-01T11:48:53Z
1265.28
2021-04-01T11:49:09Z
1265.28
2021-04-01T11:49:22Z
1267.36
2021-04-01T11:49:38Z
1269.17
2021-04-01T11:49:52Z
1272.26
2021-04-01T11:50:08Z
1273.28
2021-04-01T11:51:02Z
1269.68
2021-04-01T11:51:44Z
1266.50
2021-04-01T11:51:56Z
1260.59
2021-04-01T11:52:09Z
1256.37
2021-04-01T11:52:20Z
1253.30
2021-04-01T11:52:32Z
1248.61
2021-04-01T11:52:44Z
1245.31
2021-04-01T11:52:56Z
1243.37
2021-04-01T11:53:07Z
1239.61
2021-04-01T11:53:19Z
1235.56
2021-04-01T11:53:31Z
1231.61
2021-04-01T11:53:43Z
1229.37
2021-04-01T11:53:56Z
1225.31
2021-04-01T11:54:08Z
1223.58
2021-04-01T11:54:19Z
1223.27
2021-04-01T11:54:32Z
1222.28
2021-04-01T11:54:45Z
1219.31
2021-04-01T11:54:57Z
1219.22
2021-04-01T11:55:11Z
1219.28
2021-04-01T11:55:22Z
1219.28
2021-04-01T11:55:32Z
1218.29
2021-04-01T11:55:44Z
1216.35
2021-04-01T11:55:57Z
1217.07
2021-04-01T11:56:12Z
1212.38
2021-04-01T11:56:23Z
1210.31
2021-04-01T11:56:36Z
1210.58
2021-04-01T11:56:47Z
1210.28
2021-04-01T11:56:59Z
1210.58
2021-04-01T11:57:11Z
1209.59
2021-04-01T11:57:23Z
1210.28
2021-04-01T11:57:35Z
1209.37
2021-04-01T11:57:49Z
1205.59
2021-04-01T12:00:05Z
1203.28
2021-04-01T12:00:58Z
1200.31
2021-04-01T12:01:10Z
1200.26
2021-04-01T12:01:22Z
1198.37
2021-04-01T12:01:33Z
1197.37
2021-04-01T12:01:46Z
1195.32
2021-04-01T12:01:58Z
1192.61
2021-04-01T12:02:09Z
1189.28
2021-04-01T12:02:22Z
1188.28
2021-04-01T12:02:41Z
1184.29
2021-04-01T12:03:39Z
1182.29
2021-04-01T12:03:51Z
1181.58
2021-04-01T12:04:07Z
1177.61
2021-04-01T12:04:19Z
1175.37
2021-04-01T12:04:29Z
1171.28
2021-04-01T12:04:43Z
1168.32
2021-04-01T12:04:53Z
1164.35
2021-04-01T12:05:05Z
1163.29
2021-04-01T12:05:16Z
1163.49
2021-04-01T12:05:28Z
1162.90
2021-04-01T12:05:41Z
1161.37
2021-04-01T12:05:52Z
1161.58
2021-04-01T12:06:04Z
1161.31
2021-04-01T12:06:16Z
1162.25
2021-04-01T12:06:28Z
1159.31
2021-04-01T12:06:41Z
1157.26
2021-04-01T12:06:55Z
1157.31
2021-04-01T12:07:06Z
1158.99
2021-04-01T12:07:19Z
1160.49
2021-04-01T12:07:32Z
1163.97
2021-04-01T12:07:45Z
1161.28
2021-04-01T12:07:58Z
1163.01
2021-04-01T12:08:10Z
1163.31
2021-04-01T12:08:23Z
1164.29
2021-04-01T12:08:37Z
1163.98
2021-04-01T12:08:49Z
1161.56
2021-04-01T12:09:02Z
1162.36
2021-04-01T12:09:16Z
1161.31
2021-04-01T12:09:29Z
1161.28
2021-04-01T12:09:43Z
1159.99
2021-04-01T12:09:56Z
1159.29
2021-04-01T12:10:08Z
1158.28
2021-04-01T12:10:22Z
1159.27
2021-04-01T12:10:36Z
1159.98
2021-04-01T12:10:50Z
1161.28
2021-04-01T12:11:04Z
1162.28
2021-04-01T12:11:17Z
1162.26
2021-04-01T12:11:28Z
1161.28
2021-04-01T12:11:42Z
1161.52
2021-04-01T12:11:54Z
1162.26
2021-04-01T12:12:07Z
1161.01
2021-04-01T12:12:17Z
1160.31
2021-04-01T12:12:31Z
1163.25
2021-04-01T12:12:44Z
1164.30
2021-04-01T12:12:58Z
1162.25
2021-04-01T12:13:10Z
1163.58
2021-04-01T12:13:22Z
1162.38
2021-04-01T12:13:37Z
1160.52
2021-04-01T12:13:49Z
1158.29
2021-04-01T12:14:02Z
1159.26
2021-04-01T12:14:15Z
1159.37
2021-04-01T12:14:28Z
1158.29
2021-04-01T12:14:38Z
1157.31
2021-04-01T12:14:50Z
1153.28
2021-04-01T12:15:04Z
1154.28
2021-04-01T12:15:18Z
1153.28
2021-04-01T12:15:31Z
1152.28
2021-04-01T12:15:44Z
1153.26
2021-04-01T12:15:56Z
1151.59
2021-04-01T12:16:08Z
1151.58
2021-04-01T12:16:21Z
1151.28
2021-04-01T12:16:34Z
1150.56
2021-04-01T12:16:48Z
1149.07
2021-04-01T12:17:01Z
1148.19
2021-04-01T12:17:16Z
1146.31
2021-04-01T12:17:31Z
1147.89
2021-04-01T12:17:42Z
1161.67
2021-04-01T12:17:52Z
1163.98
2021-04-01T12:18:03Z
1166.07
2021-04-01T12:18:16Z
1168.97
2021-04-01T12:18:29Z
1168.02
2021-04-01T12:18:42Z
1170.27
2021-04-01T12:18:56Z
1172.96
2021-04-01T12:19:09Z
1171.28
2021-04-01T12:19:23Z
1171.26
2021-04-01T12:19:37Z
1170.27
2021-04-01T12:19:52Z
1170.58
2021-04-01T12:20:03Z
1170.29
2021-04-01T12:20:14Z
1168.28
2021-04-01T12:20:26Z
1166.28
2021-04-01T12:20:37Z
1164.28
2021-04-01T12:20:50Z
1163.07
2021-04-01T12:21:02Z
1161.56
2021-04-01T12:21:12Z
1160.31
2021-04-01T12:21:26Z
1158.37
2021-04-01T12:21:39Z
1157.05
2021-04-01T12:21:52Z
1156.28
2021-04-01T12:22:06Z
1156.58
2021-04-01T12:22:17Z
1154.58
2021-04-01T12:22:30Z
1151.29
2021-04-01T12:22:43Z
1151.19
2021-04-01T12:22:56Z
1151.17
2021-04-01T12:23:09Z
1150.49
2021-04-01T12:23:23Z
1150.58
2021-04-01T12:23:35Z
1150.20
2021-04-01T12:23:48Z
1147.37
2021-04-01T12:24:01Z
1145.31
2021-04-01T12:24:15Z
1142.37
2021-04-01T12:24:27Z
1139.58
2021-04-01T12:24:39Z
1136.37
2021-04-01T12:24:52Z
1132.37
2021-04-01T12:25:05Z
1127.31
2021-04-01T12:25:19Z
1125.58
2021-04-01T12:25:30Z
1123.57
2021-04-01T12:25:43Z
1118.61
2021-04-01T12:25:55Z
1117.98
2021-04-01T12:26:06Z
1120.98
2021-04-01T12:26:16Z
1122.27
2021-04-01T12:26:45Z
1119.98
2021-04-01T12:26:57Z
1120.28
2021-04-01T12:27:09Z
1121.26
2021-04-01T12:27:22Z
1120.28
2021-04-01T12:27:36Z
1123.18
2021-04-01T12:27:48Z
1128.25
2021-04-01T12:28:01Z
1130.25
2021-04-01T12:28:15Z
1133.27
2021-04-01T12:28:29Z
1127.40
2021-04-01T12:28:41Z
1127.26
2021-04-01T12:28:54Z
1125.28
2021-04-01T12:29:08Z
1123.58
2021-04-01T12:29:21Z
1123.36
2021-04-01T12:29:34Z
1121.49
2021-04-01T12:29:48Z
1120.98
2021-04-01T12:30:02Z
1122.28
2021-04-01T12:30:14Z
1120.29
2021-04-01T12:30:28Z
1119.28
2021-04-01T12:30:41Z
1119.01
2021-04-01T12:30:53Z
1120.01
2021-04-01T12:31:06Z
1120.28
2021-04-01T12:31:18Z
1118.28
2021-04-01T12:31:33Z
1117.26
2021-04-01T12:31:46Z
1115.29
2021-04-01T12:31:59Z
1112.31
2021-04-01T12:32:11Z
1111.28
2021-04-01T12:32:26Z
1111.28
2021-04-01T12:32:38Z
1112.27
2021-04-01T12:32:51Z
1111.35
2021-04-01T12:33:12Z
1109.37
2021-04-01T12:33:28Z
1105.37
2021-04-01T12:33:44Z
1102.37
2021-04-01T12:33:56Z
1101.28
2021-04-01T12:34:09Z
1100.57
2021-04-01T12:34:26Z
1093.05
2021-04-01T12:34:49Z
1089.31
2021-04-01T12:35:02Z
1083.61
2021-04-01T12:35:23Z
1077.61
2021-04-01T12:35:36Z
1067.50
2021-04-01T12:35:53Z
1057.37
2021-04-01T12:36:13Z
1054.58
2021-04-01T12:36:32Z
1051.38
2021-04-01T12:36:43Z
1047.40
2021-04-01T12:36:54Z
1047.28
2021-04-01T12:37:05Z
1045.32
2021-04-01T12:37:19Z
1043.28
2021-04-01T12:37:39Z
1044.28
2021-04-01T12:37:54Z
1043.28
2021-04-01T12:38:08Z
1040.07
2021-04-01T12:38:20Z
1036.62
2021-04-01T12:38:32Z
1032.29
2021-04-01T12:38:47Z
1024.31
2021-04-01T12:39:05Z
1022.28
2021-04-01T12:39:19Z
1017.61
2021-04-01T12:39:33Z
1013.28
2021-04-01T12:39:57Z
1012.28
2021-04-01T12:40:36Z
1008.58
2021-04-01T12:40:50Z
1007.98
2021-04-01T12:41:06Z
1008.28
2021-04-01T12:41:21Z
1008.28
2021-04-01T12:41:35Z
1008.30
2021-04-01T12:41:48Z
1004.59
2021-04-01T12:42:02Z
1000.58
2021-04-01T12:42:18Z
997.58
2021-04-01T12:42:32Z
991.31
2021-04-01T12:42:50Z
983.59
2021-04-01T12:43:08Z
976.38
2021-04-01T12:43:21Z
962.41
2021-04-01T12:43:46Z
953.10
2021-04-01T12:44:08Z
948.38
2021-04-01T12:44:21Z
943.28
2021-04-01T12:44:37Z
939.31
2021-04-01T12:44:52Z
936.37
2021-04-01T12:45:07Z
934.26
2021-04-01T12:45:21Z
930.35
2021-04-01T12:45:35Z
927.56
2021-04-01T12:45:50Z
924.26
2021-04-01T12:46:05Z
921.28
2021-04-01T12:46:21Z
920.28
2021-04-01T12:46:35Z
917.59
2021-04-01T12:46:51Z
915.37
2021-04-01T12:47:03Z
912.38
2021-04-01T12:47:18Z
907.37
2021-04-01T12:47:34Z
905.98
2021-04-01T12:47:50Z
901.38
2021-04-01T12:48:09Z
897.29
2021-04-01T12:48:29Z
882.67
2021-04-01T12:49:04Z
877.59
2021-04-01T12:49:24Z
871.37
2021-04-01T12:49:43Z
864.61
2021-04-01T12:50:04Z
856.68
2021-04-01T12:50:21Z
841.58
2021-04-01T12:51:11Z
835.28
2021-04-01T12:51:29Z
831.61
2021-04-01T12:51:46Z
823.67
2021-04-01T12:52:08Z
817.37
2021-04-01T12:52:28Z
811.61
2021-04-01T12:52:39Z
807.61
2021-04-01T12:52:52Z
802.50
2021-04-01T12:53:07Z
797.40
2021-04-01T12:53:21Z
793.30
2021-04-01T12:53:33Z
791.31
2021-04-01T12:53:50Z
790.98
2021-04-01T12:54:05Z
790.28
2021-04-01T12:54:16Z
788.58
2021-04-01T12:55:02Z
789.19
2021-04-01T12:55:18Z
788.28
2021-04-01T12:55:32Z
785.38
2021-04-01T12:55:46Z
777.61
2021-04-01T12:56:02Z
762.68
2021-04-01T12:56:19Z
750.68
2021-04-01T12:56:42Z
740.62
2021-04-01T12:57:03Z
733.38
2021-04-01T12:57:24Z
729.67
2021-04-01T12:57:38Z
727.58
2021-04-01T12:57:51Z
721.59
2021-04-01T12:58:03Z
716.40
2021-04-01T12:58:16Z
714.35
2021-04-01T12:58:27Z
710.58
2021-04-01T12:58:43Z
708.10
2021-04-01T12:58:59Z
704.98
2021-04-01T12:59:13Z
702.28
2021-04-01T12:59:28Z
698.31
2021-04-01T12:59:42Z
692.67
2021-04-01T12:59:56Z
685.32
2021-04-01T13:00:13Z
678.28
2021-04-01T13:00:27Z
671.40
2021-04-01T13:00:43Z
667.30
2021-04-01T13:00:58Z
661.59
2021-04-01T13:01:14Z
656.31
2021-04-01T13:01:29Z
649.91
2021-04-01T13:01:46Z
643.37
2021-04-01T13:02:03Z
640.31
2021-04-01T13:02:17Z
635.58
2021-04-01T13:02:31Z
632.37
2021-04-01T13:02:42Z
628.38
2021-04-01T13:02:57Z
625.29
2021-04-01T13:03:11Z
618.28
2021-04-01T13:03:48Z
613.37
2021-04-01T13:05:28Z
609.38
2021-04-01T13:05:43Z
603.59
2021-04-01T13:05:57Z
599.28
2021-04-01T13:06:12Z
598.28
2021-04-01T13:07:32Z
592.38
2021-04-01T13:07:46Z
590.58
2021-04-01T13:08:03Z
585.37
2021-04-01T13:08:19Z
579.58
2021-04-01T13:09:01Z
576.58
2021-04-01T13:09:18Z
569.58
2021-04-01T13:09:49Z
564.58
2021-04-01T13:10:02Z
559.61
2021-04-01T13:10:15Z
552.62
2021-04-01T13:10:30Z
546.60
2021-04-01T13:10:45Z
539.68
2021-04-01T13:10:59Z
533.68
2021-04-01T13:11:14Z
528.37
2021-04-01T13:11:29Z
523.61
2021-04-01T13:11:52Z
514.70
2021-04-01T13:12:10Z
509.29
2021-04-01T13:12:29Z
504.28
2021-04-01T13:12:45Z
500.37
2021-04-01T13:12:58Z
495.37
2021-04-01T13:13:16Z
487.70
2021-04-01T13:13:32Z
477.38
2021-04-01T13:13:53Z
462.41
2021-04-01T13:14:31Z
455.38
2021-04-01T13:14:47Z
448.67
2021-04-01T13:15:07Z
441.89
2021-04-01T13:15:22Z
434.37
2021-04-01T13:15:41Z
430.50
2021-04-01T13:16:01Z
426.37
2021-04-01T13:16:18Z
417.32
2021-04-01T13:16:48Z
412.61
2021-04-01T13:17:07Z
399.56
2021-04-01T13:17:37Z
393.58
2021-04-01T13:17:57Z
384.37
2021-04-01T13:18:19Z
374.62
2021-04-01T13:19:27Z
373.27
2021-04-01T13:19:58Z
369.28
2021-04-01T13:20:27Z
366.28
2021-04-01T13:20:45Z
368.19
2021-04-01T13:21:00Z
368.31
2021-04-01T13:21:14Z
369.98
2021-04-01T13:21:39Z
373.19
2021-04-01T13:21:58Z
375.01
2021-04-01T13:22:15Z
377.28
2021-04-01T13:22:33Z
380.95
2021-04-01T13:22:52Z
382.28
2021-04-01T13:23:08Z
380.58
2021-04-01T13:23:27Z
379.32
2021-04-01T13:23:42Z
381.18
2021-04-01T13:23:58Z
381.49
2021-04-01T13:24:17Z
386.30
2021-04-01T13:24:32Z
386.37
2021-04-01T13:24:49Z
388.25
2021-04-01T13:25:06Z
386.07
2021-04-01T13:25:30Z
387.28
2021-04-01T13:25:54Z
388.27
2021-04-01T13:26:08Z
389.28
2021-04-01T13:26:22Z
388.28
2021-04-01T13:26:36Z
385.98
2021-04-01T13:27:03Z
390.28
2021-04-01T13:27:53Z
390.28
2021-04-01T13:28:11Z
391.28
2021-04-01T13:28:26Z
392.37
2021-04-01T13:28:42Z
394.31
2021-04-01T13:28:58Z
391.61
2021-04-01T13:29:19Z
388.37
2021-04-01T13:29:48Z
386.99
2021-04-01T13:30:01Z
385.36
2021-04-01T13:30:13Z
387.19
2021-04-01T13:30:29Z
386.37
2021-04-01T13:30:45Z
388.25
2021-04-01T13:30:59Z
388.98
2021-04-01T13:31:16Z
388.29
2021-04-01T13:31:28Z
391.17
2021-04-01T13:31:55Z
392.28
2021-04-01T13:32:20Z
391.28
2021-04-01T13:32:37Z
390.58
2021-04-01T13:33:12Z
393.28
2021-04-01T13:33:31Z
397.28
2021-04-01T13:33:53Z
398.25
2021-04-01T13:34:16Z
398.26
2021-04-01T13:34:37Z
401.98
2021-04-01T13:34:57Z
411.98
2021-04-01T13:35:42Z
412.37
2021-04-01T13:36:03Z
412.29
2021-04-01T13:36:24Z
410.29
2021-04-01T13:36:47Z
411.21
2021-04-01T13:37:04Z
413.29
2021-04-01T13:37:26Z
414.28
2021-04-01T13:37:42Z
414.28
2021-04-01T13:38:01Z
414.28
2021-04-01T13:38:17Z
415.28
2021-04-01T13:38:31Z
415.28
2021-04-01T13:38:45Z
417.26
2021-04-01T13:38:59Z
416.28
2021-04-01T13:39:11Z
415.28
2021-04-01T13:39:24Z
413.58
2021-04-01T13:39:36Z
413.28
2021-04-01T13:39:50Z
412.28
2021-04-01T13:40:05Z
413.26
2021-04-01T13:40:16Z
413.28
2021-04-01T13:40:30Z
412.49
2021-04-01T13:40:41Z
414.28
2021-04-01T13:40:55Z
419.95
2021-04-01T13:41:09Z
425.24
2021-04-01T13:41:22Z
427.28
2021-04-01T13:41:35Z
429.98
2021-04-01T13:41:49Z
430.28
2021-04-01T13:42:04Z
430.28
2021-04-01T13:42:18Z
432.19
2021-04-01T13:42:36Z
436.28
2021-04-01T13:42:53Z
435.29
2021-04-01T13:43:10Z
436.98
2021-04-01T13:43:31Z
438.27
2021-04-01T13:43:51Z
437.98
2021-04-01T13:44:02Z
438.28
2021-04-01T13:44:14Z
438.07
2021-04-01T13:44:27Z
439.28
2021-04-01T13:44:41Z
438.08
2021-04-01T13:44:59Z
434.29
2021-04-01T13:45:24Z
433.28
2021-04-01T13:45:37Z
432.28
2021-04-01T13:45:53Z
430.29
2021-04-01T13:46:02Z
431.28
2021-04-01T13:46:14Z
431.28
2021-04-01T13:46:22Z
435.25
2021-04-01T13:46:40Z
434.28
2021-04-01T13:46:56Z
435.97
2021-04-01T13:47:09Z
435.58
2021-04-01T13:47:24Z
433.58
2021-04-01T13:47:41Z
431.19
2021-04-01T13:48:04Z
427.32
2021-04-01T13:48:29Z
421.68
2021-04-01T13:49:11Z
420.29
2021-04-01T13:49:23Z
417.37
2021-04-01T13:49:36Z
416.28
2021-04-01T13:49:49Z
414.37
2021-04-01T13:50:01Z
412.28
2021-04-01T13:50:13Z
409.58
2021-04-01T13:50:26Z
407.99
2021-04-01T13:50:37Z
406.29
2021-04-01T13:50:49Z
406.26
2021-04-01T13:51:01Z
403.28
2021-04-01T13:51:14Z
403.58
2021-04-01T13:51:28Z
401.58
2021-04-01T13:51:40Z
399.37
2021-04-01T13:51:51Z
398.29
2021-04-01T13:52:05Z
395.37
2021-04-01T13:52:18Z
393.37
2021-04-01T13:52:30Z
391.29
2021-04-01T13:52:42Z
390.31
2021-04-01T13:52:54Z
389.31
2021-04-01T13:53:08Z
388.28
2021-04-01T13:53:19Z
387.29
2021-04-01T13:53:32Z
385.22
2021-04-01T13:53:44Z
383.28
2021-04-01T13:53:59Z
383.58
2021-04-01T13:54:12Z
382.28
2021-04-01T13:54:25Z
382.28
2021-04-01T13:54:37Z
380.28
2021-04-01T13:54:52Z
380.28
2021-04-01T13:55:04Z
378.28
2021-04-01T13:55:16Z
377.28
2021-04-01T13:55:29Z
376.28
2021-04-01T13:55:40Z
376.28
2021-04-01T13:55:53Z
379.25
2021-04-01T13:56:04Z
378.58
2021-04-01T13:56:16Z
377.01
2021-04-01T13:56:29Z
375.28
2021-04-01T13:56:42Z
373.37
2021-04-01T13:56:54Z
371.58
2021-04-01T13:57:07Z
369.31
2021-04-01T13:57:19Z
367.20
2021-04-01T13:57:32Z
366.27
2021-04-01T13:57:45Z
364.28
2021-04-01T13:57:59Z
361.37
2021-04-01T13:58:12Z
359.28
2021-04-01T13:58:24Z
357.56
2021-04-01T13:58:37Z
355.28
2021-04-01T13:58:50Z
355.26
2021-04-01T13:59:03Z
351.61
2021-04-01T13:59:15Z
349.31
2021-04-01T13:59:27Z
347.01
2021-04-01T13:59:40Z
345.29
2021-04-01T13:59:52Z
343.28
2021-04-01T14:00:06Z
342.28
2021-04-01T14:00:19Z
338.38
2021-04-01T14:00:29Z
335.27
2021-04-01T14:00:44Z
332.51
2021-04-01T14:01:00Z
330.28
2021-04-01T14:01:12Z
326.28
2021-04-01T14:01:29Z
324.28
2021-04-01T14:01:44Z
319.29
2021-04-01T14:01:56Z
317.28
2021-04-01T14:02:07Z
314.37
2021-04-01T14:02:20Z
312.28
2021-04-01T14:02:33Z
311.28
2021-04-01T14:02:46Z
310.58
2021-04-01T14:03:00Z
307.28
2021-04-01T14:03:12Z
304.29
2021-04-01T14:03:23Z
302.29
2021-04-01T14:03:39Z
298.29
2021-04-01T14:03:51Z
297.58
2021-04-01T14:04:03Z
294.29
2021-04-01T14:04:16Z
292.61
2021-04-01T14:04:28Z
295.97
2021-04-01T14:04:42Z
296.28
2021-04-01T14:04:54Z
296.28
2021-04-01T14:05:08Z
298.28
2021-04-01T14:05:22Z
296.31
2021-04-01T14:05:36Z
296.19
2021-04-01T14:05:53Z
295.28
2021-04-01T14:06:07Z
293.26
2021-04-01T14:06:21Z
291.58
2021-04-01T14:06:33Z
289.58
2021-04-01T14:06:47Z
288.28
2021-04-01T14:07:00Z
287.31
2021-04-01T14:07:12Z
286.28
2021-04-01T14:07:25Z
285.98
2021-04-01T14:07:39Z
286.27
2021-04-01T14:07:51Z
284.35
2021-04-01T14:08:02Z
280.58
2021-04-01T14:08:15Z
281.27
2021-04-01T14:08:28Z
280.28
2021-04-01T14:08:44Z
280.28
2021-04-01T14:08:57Z
279.28
2021-04-01T14:09:12Z
279.07
2021-04-01T14:09:27Z
286.85
2021-04-01T14:09:41Z
289.98
2021-04-01T14:09:55Z
289.28
2021-04-01T14:10:11Z
288.28
2021-04-01T14:10:24Z
288.28
2021-04-01T14:10:38Z
288.28
2021-04-01T14:10:50Z
290.28
2021-04-01T14:11:18Z
289.31
2021-04-01T14:11:31Z
290.28
2021-04-01T14:11:46Z
289.28
2021-04-01T14:11:58Z
290.95
2021-04-01T14:12:10Z
292.22
2021-04-01T14:12:22Z
292.50
2021-04-01T14:12:35Z
292.28
2021-04-01T14:12:48Z
293.19
2021-04-01T14:13:02Z
291.28
2021-04-01T14:13:17Z
293.26
2021-04-01T14:13:31Z
292.28
2021-04-01T14:13:45Z
291.28
2021-04-01T14:14:00Z
292.26
2021-04-01T14:14:12Z
296.86
2021-04-01T14:14:23Z
300.26
2021-04-01T14:14:36Z
299.59
2021-04-01T14:14:51Z
298.58
2021-04-01T14:16:02Z
290.43
2021-04-01T14:17:03Z
293.83
2021-04-01T14:17:33Z
294.28
2021-04-01T14:17:46Z
293.40
2021-04-01T14:17:57Z
296.28
2021-04-01T14:18:12Z
297.58
2021-04-01T14:18:26Z
297.28
2021-04-01T14:18:40Z
295.28
2021-04-01T14:19:26Z
293.28
2021-04-01T14:19:41Z
290.29
2021-04-01T14:19:55Z
287.29
2021-04-01T14:20:10Z
284.31
2021-04-01T14:20:23Z
283.31
2021-04-01T14:20:36Z
282.35
2021-04-01T14:20:50Z
281.29
2021-04-01T14:21:03Z
280.28
2021-04-01T14:21:16Z
281.28
2021-04-01T14:21:31Z
282.28
2021-04-01T14:21:50Z
279.58
2021-04-01T14:22:04Z
277.58
2021-04-01T14:22:20Z
276.28
2021-04-01T14:22:35Z
271.38
2021-04-01T14:22:52Z
267.29
2021-04-01T14:23:04Z
264.31
2021-04-01T14:23:18Z
259.61
2021-04-01T14:23:31Z
257.29
2021-04-01T14:23:44Z
255.58
2021-04-01T14:23:58Z