generoso
Traccia corrente: 17 MAG 2009 10:13
254.410004
254.889999
254.889999
257.290009
260.649994
261.619995
262.100006
263.059998
264.019989
267.380005
269.309998
270.750000
272.190002
274.589996
276.040009
279.880005
280.839996
284.690002
286.130005
287.089996
288.529999
289.010010
291.899994
295.260010
298.149994
301.510010
303.429993
304.880005
306.800018
308.720001
309.679993
313.529999
318.330017
321.699982
326.019989
329.390015
333.710022
336.600006
341.410004
342.369995
346.210022
347.169983
347.649994
351.500000
354.860016
358.230011
362.549988
363.519989
366.399994
370.239990
374.089996
374.570007
376.970001
381.299988
385.149994
388.029999
391.869995
393.320007
394.760010
395.720001
396.200012
397.639984
398.600006
400.049988
400.529999
401.489990
402.930023
403.889984
404.850006
405.809998
406.769989
407.739990
408.700012
409.660004
411.100006
412.059998
414.950012
418.789978
422.639984
423.119995
426.480011
427.440002
431.289978
435.609985
436.100006
441.859985
444.269989
448.109985
451.959991
455.800018
460.130005
463.970001
467.820007
468.779968
473.109985
475.989990
480.800018
485.119995
489.929993
494.259979
498.100006
503.389984
507.229980
511.559998
515.399963
519.729980
523.579956
527.419983
528.859985
531.750000
536.070007
540.880005
543.760010
548.090027
551.929993
555.299988
559.140015
562.989990
564.909973
570.200012
573.080017
574.529968
577.409973
581.729980
582.700012
588.460022
592.309998
596.640015
599.519958
601.919983
604.330017
608.169983
610.090027
615.859985
616.820007
621.149963
622.590027
627.879944
630.760010
632.200012
633.650024
638.450012
639.409973
642.779968
645.660034
649.509949
652.390015
655.760010
659.599976
662.969971
670.660034
671.620056
672.099976
672.579956
674.020020
674.979980
675.940002
678.350037
679.790039
683.630005
687.000000
691.809998
695.649963
699.020020
702.379944
706.229980
709.109985
713.440002
717.279968
721.130005
724.490051
728.339966
732.179993
736.030029
739.390015
742.760010
747.079956
750.929993
754.770020
758.619934
762.940002
767.270020
771.109985
773.519958
777.360046
780.730042
784.089966
787.940002
791.779968
794.669983
797.549988
801.400024
805.719971
809.089966
812.930054
813.409973
818.700012
823.030029
825.909973
829.760010
833.600037
837.930054
841.770020
845.140015
848.979980
853.309998
856.670044
859.080017
862.440002
865.800049
869.170044
873.010010
876.859985
880.710022
884.070007
887.910034
890.800049
894.640015
897.530029
900.889954
904.259949
908.100037
911.950012
915.309998
920.600037
924.450012
928.289978
931.650024
933.580017
936.940002
940.789978
944.629944
948.000061
951.840027
953.280029
957.609985
961.459961
964.820007
968.179993
972.029968
975.390015
976.359985
979.240051
981.640015
986.450012
987.410034
989.329956
994.140015
994.140015
997.510010
999.910034
1001.829956
1005.199951
1007.119995
1010.480042
1013.849976
1017.210022
1019.130005
1021.059998
1024.900024
1028.750000
1031.150024
1035.000000
1038.840088
1042.209961
1043.650024
1045.569946
1047.489990
1049.900024
1052.299927
1055.669922
1057.109985
1059.030029
1063.359985
1064.799927
1067.199951
1072.010010
1072.489990
1075.369995
1079.219971
1081.619995
1084.989990
1088.829956
1093.160034
1096.039917
1099.890015
1100.849976
1105.650024
1107.580078
1110.939941
1112.380005
1113.820068
1116.710083
1118.630005
1122.479980
1125.359985
1127.760010
1132.089966
1133.530029
1138.339966
1140.260010
1144.109985
1148.430054
1151.320068
1154.199951
1156.119995
1159.489990
1160.450073
1162.849976
1164.770020
1167.660034
1171.020020
1175.349976
1177.750000
1179.670044
1180.640015
1182.560059
1183.520020
1182.080078
1182.080078
1183.039917
1183.039917
1185.920044
1189.290039
1192.170044
1194.580078
1196.979980
1197.459961
1200.339966
1202.750000
1203.709961
1205.630005
1208.510010
1211.880005
1214.760010
1217.650024
1220.530029
1223.900024
1226.300049
1229.179932
1232.069946
1235.430054
1238.320068
1241.199951
1244.560059
1247.450073
1250.810059
1254.179932
1256.099976
1258.979980
1261.870117
1263.309937
1266.189941
1269.560059
1270.999878
1273.880005
1277.250000
1279.170044
1281.090088
1283.500000
1286.380005
1287.340088
1288.300049
1290.229980
1292.150024
1295.030029
1297.439941
1300.319946
1301.760010
1302.719971
1304.650024
1305.129883
1304.650024
1304.650024
1305.610107
1307.049927
1307.529907
1308.010010
1309.449951
1310.900024
1310.900024
1312.820068
1313.780029
1316.179932
1318.099976
1320.989990
1323.390015
1325.309937
1326.760010
1327.719971
1329.640015
1332.520020
1334.929932
1337.329956
1340.220093
1343.099976
1345.979980
1347.910034
1348.390015
1347.910034
1350.309937
1352.709961
1353.669922
1354.150024
1354.630005
1355.599976
1355.119995
1357.999878
1361.359985
1361.839966
1362.810059
1365.210083
1367.130005
1368.090088
1370.500000
1371.940063
1373.380005
1373.859985
1376.750000
1378.669922
1380.589966
1381.069946
1381.550049
1384.439941
1384.919922
1386.359985
1387.319946
1387.799927
1388.280029
1388.760010
1392.130005
1393.090088
1393.570068
1394.529907
1395.489990
1398.859985
1401.739868
1401.739868
1403.659912
1406.550049
1409.910034
1410.390015
1413.760010
1416.640015
1419.520020
1420.000000
1423.369995
1426.250000
1428.659912
1431.539917
1434.910034
1435.869995
1438.269897
1439.709961
1441.630005
1444.520020
1445.000000
1448.359985
1449.810059
1453.170044
1453.170044
1455.570068
1457.500000
1458.939941
1460.380005
1463.739990
1465.669922
1466.630005
1466.630005
1468.550049
1469.030029
1471.440063
1472.399902
1474.319946
1474.319946
1476.719971
1479.130005
1482.009888
1482.489990
1485.369995
1488.260010
1488.260010
1490.659912
1490.659912
1493.059937
1495.469971
1495.950073
1497.390015
1500.760010
1503.160034
1505.560059
1507.969971
1510.849976
1513.250000
1513.729980
1516.620117
1518.539917
1519.979980
1522.869995
1525.750122
1528.630005
1531.040039
1531.520020
1533.920044
1536.319946
1539.690063
1541.130005
1544.009888
1546.900024
1549.300049
1552.189941
1555.069946
1556.989990
1558.920044
1561.319946
1562.760010
1566.119995
1569.009888
1571.409912
1574.300049
1577.180054
1580.539917
1582.469971
1585.349976
1588.239990
1590.640015
1593.520020
1594.960083
1597.849976
1599.770020
1600.729980
1602.170044
1604.579956
1607.939941
1608.900024
1611.790039
1614.669922
1617.069946
1620.440063
1623.319946
1625.250000
1628.130005
1631.010010
1634.380005
1636.780029
1637.260010
1638.219971
1638.700073
1639.189941
1643.030029
1644.469971
1648.319946
1651.199951
1654.570068
1657.450073
1660.809937
1663.700073
1666.580078
1669.949951
1673.310059
1676.199951
1678.599976
1681.960083
1684.369995
1685.809937
1685.329956
1685.329956
1686.289917
1687.250000
1687.729980
1688.209961
1691.100098
1691.580078
1693.979980
1696.859985
1698.790039
1698.790039
1699.270020
1698.310059
1696.859985
1696.859985
1694.939941
1693.979980
1693.019897
1692.539917
1693.500000
1693.019897
1692.539917
1692.059937
1692.539917
1692.059937
1690.619873
1687.729980
1683.890015
1683.890015
1680.040039
1676.679932
1675.230103
1670.910034
1666.580078
1663.219971
1663.219971
1663.700073
1662.739990
1659.369995
1656.970093
1651.199951
1651.199951
1648.799927
1645.910034
1644.469971
1642.069946
1639.189941
1636.780029
1636.780029
1633.419922
1633.900024
1630.530029
1629.570068
1626.209961
1624.770020
1620.920044
1617.560059
1614.669922
1610.830078
1610.830078
1610.830078
1610.349976
1611.790039
1612.270020
1613.230103
1612.749878
1613.230103
1613.230103
1612.270020
1610.830078
1610.830078
1608.900024
1605.539917
1604.100098
1602.660034
1601.209961
1600.729980
1598.809937
1598.329956
1597.369995
1596.409912
1594.479980
1591.119995
1590.640015
1588.239990
1584.390015
1584.390015
1581.510010
1577.660034
1576.700073
1575.739990
1572.849976
1569.490112
1568.530029
1566.119995
1565.160034
1563.719971
1559.399902
1558.430054
1555.550049
1553.150024
1552.189941
1548.820068
1545.459961
1544.979980
1541.609985
1538.729980
1535.360107
1535.360107
1534.399902
1533.440063
1530.560059
1528.630005
1527.189941
1523.350098
1523.350098
1522.390015
1519.500000
1517.579956
1514.209961
1514.209961
1512.290039
1508.929932
1508.449951
1507.479980
1505.560059
1503.640015
1501.719971
1499.310059
1497.869995
1494.989990
1494.989990
1492.579956
1489.700073
1487.780029
1486.820068
1484.409912
1482.489990
1481.050049
1480.090088
1476.719971
1476.239990
1474.799927
1474.319946
1473.839966
1471.919922
1470.950073
1467.589966
1466.150024
1463.260010
1459.900024
1457.979980
1457.979980
1456.529907
1456.050049
1455.090088
1454.609985
1452.209961
1451.729980
1449.810059
1448.839966
1445.000000
1440.189941
1440.189941
1436.350098
1436.350098
1435.390015
1431.059937
1431.059937
1429.619995
1427.209961
1424.810059
1422.890015
1421.449951
1420.000000
1418.560059
1417.599976
1416.640015
1414.239990
1413.760010
1411.830078
1410.869995
1409.910034
1407.989990
1407.989990
1405.099976
1403.659912
1402.700073
1401.739868
1401.260010
1396.929932
1396.449951
1394.049927
1394.049927
1393.570068
1392.130005
1389.719971
1387.799927
1386.839966
1382.989990
1382.510010
1380.589966
1380.589966
1379.150024
1377.709961
1374.820068
1373.380005
1373.380005
1370.979980
1369.540039
1368.570068
1365.210083
1361.839966
1361.839966
1360.880005
1357.999878
1357.040039
1354.630005
1352.229980
1348.390015
1347.910034
1345.979980
1344.540039
1343.099976
1342.140015
1341.659912
1337.810059
1337.329956
1336.849976
1336.849976
1336.369995
1336.369995
1335.410034
1334.929932
1334.929932
1333.969971
1333.969971
1330.599976
1330.599976
1328.680054
1325.309937
1321.950073
1320.989990
1320.030029
1319.070068
1318.589966
1318.099976
1315.220093
1313.300049
1311.859985
1311.380005
1309.929932
1308.010010
1307.049927
1307.049927
1306.089966
1306.089966
1305.610107
1303.199951
1303.690063
1303.199951
1303.690063
1302.239990
1298.399902
1296.959961
1295.989990
1292.630005
1290.709961
1289.270020
1288.300049
1288.780029
1288.300049
1289.270020
1289.750000
1293.109985
1295.510010
1297.439941
1299.839966
1303.199951
1304.170044
1303.690063
1301.280029
1300.319946
1296.959961
1296.959961
1295.989990
1291.670044
1290.709961
1291.189941
1289.270020
1285.900024
1283.500000
1282.059937
1280.610107
1276.290039
1274.359985
1272.919922
1270.040039
1266.670044
1266.670044
1263.309937
1260.430054
1258.500000
1258.500000
1257.059937
1254.659912
1253.699951
1250.810059
1249.849976
1246.010010
1245.040039
1245.530029
1242.160034
1239.279907
1236.390015
1235.910034
1234.950073
1234.469971
1233.989990
1233.030029
1232.550049
1232.550049
1232.550049
1233.030029
1233.030029
1233.989990
1233.989990
1234.469971
1235.430054
1234.950073
1234.950073
1234.469971
1233.510010
1233.030029
1232.550049
1232.550049
1233.030029
1233.510010
1233.510010
1232.069946
1230.619995
1230.140015
1229.660034
1230.140015
1230.140015
1229.660034
1229.660034
1228.699951
1228.699951
1229.179932
1229.660034
1229.179932
1229.179932
1228.219971
1226.300049
1223.420044
1221.489990
1219.569946
1217.170044
1212.839966
1212.359985
1208.510010
1205.630005
1204.190063
1200.820068
1200.339966
1199.859985
1197.459961
1193.609985
1193.609985
1190.250000
1186.880005
1183.520020
1182.560059
1179.190063
1175.349976
1172.469971
1171.500000
1168.619995
1165.260010
1162.369995
1158.530029
1157.560059
1154.199951
1152.760010
1147.469971
1144.589966
1140.260010
1136.900024
1134.010010
1131.130005
1128.729980
1128.729980
1127.280029
1125.359985
1123.439941
1121.520020
1117.669922
1115.270020
1111.420044
1108.059937
1107.099976
1104.690063
1103.250000
1101.810059
1098.439941
1096.039917
1095.080078
1092.680054
1091.229980
1089.310059
1085.950073
1085.469971
1084.989990
1085.469971
1083.059937
1082.580078
1081.140015
1079.699951
1077.290039
1074.410034
1072.010010
1071.530029
1069.599976
1067.680054
1066.719971
1063.840088
1061.429932
1057.589966
1056.630005
1056.630005
1056.150024
1058.550049
1057.109985
1053.739990
1052.299927
1050.859985
1047.489990
1046.530029
1044.609985
1043.650024
1044.609985
1044.609985
1041.729980
1039.319946
1037.400024
1035.479980
1034.040039
1032.109985
1027.790039
1027.790039
1026.340088
1023.940002
1021.059998
1020.099976
1019.130005
1017.210022
1013.849976
1014.329956
1014.329956
1011.440002
1010.480042
1008.559998
1006.640015
1007.599976
1005.679993
1002.309998
1000.870056
996.059998
994.140015
991.259949
990.300049
988.849976
986.929993
985.970032
982.599976
981.640015
981.159973
982.119995
982.119995
981.159973
980.679993
976.840027
977.800049
977.800049
973.950012
971.549988
968.670044
968.179993
964.820007
961.940002
959.049988
955.210022
952.799988
952.799988
947.519958
945.589966
944.150024
940.789978
941.270020
941.750000
937.900024
936.940002
933.580017
932.140015
931.170044
930.210022
930.210022
927.329956
923.959961
922.040039
919.159973
917.719971
914.349976
913.869995
912.430054
910.989990
908.580017
907.619995
906.179993
904.739990
903.779968
902.820007
898.970032
898.970032
898.010010
897.049988
893.679993
892.719971
890.800049
890.800049
889.359985
887.910034
884.549988
881.670044
877.820007
875.419983
874.940002
875.419983
874.459961
872.530029
870.130005
866.770020
863.880005
861.479980
858.589966
854.270020
853.789978
851.380005
849.940002
849.459961
846.100037
841.770020
836.479980
833.600037
832.160034
828.789978
828.309998
827.830017
827.349976
825.430054
823.510010
819.179993
813.409973
811.970032
806.679993
801.400024
798.030029
794.669983
789.860046
786.979980
779.770020
776.880005
773.039978
769.669983
768.709961
764.869995
761.979980
758.140015
757.660034
757.660034
754.770020
753.809998
750.929993
750.929993
749.000000
748.039978
747.559998
743.720032
740.349976
738.909973
736.510010
732.660034
731.700012
731.700012
730.260010
728.820007
727.860046
727.369995
726.890015
727.369995
726.890015
726.409973
724.490051
722.090027
721.609985
721.130005
720.649963
720.160034
720.160034
719.679993
719.679993
720.160034
720.160034
720.649963
720.160034
720.160034
719.200012
718.720032
716.320007
713.920044
711.030029
711.030029
706.709961
703.339966
700.940002
697.570007
697.570007
696.130005
691.809998
688.920044
688.440002
685.559998
683.630005
682.669983
681.229980
679.790039
678.350037
676.909973
675.460022
675.460022
675.460022
675.460022
675.460022
674.979980
674.979980
674.500000
671.620056
670.179993
668.729980
665.369995
662.489990
658.160034
657.679993
654.309998
653.350037
649.509949
647.590027
643.739990
641.820007
638.450012
636.530029
636.050049
631.720032
628.359985
623.549988
623.070007
618.750000
617.780029
613.940002
612.979980
610.570007
608.169983
604.809998
602.880005
600.960022
598.559998
598.559998
596.640015
594.229980
590.869995
590.390015
587.019958
585.580017
582.700012
580.290039
578.849976
577.409973
574.040039
572.119995
568.760010
565.869995
562.510010
559.140015
557.700012
554.340027
553.859985
550.010010
547.609985
546.169983
544.239990
542.320007
540.880005
539.919983
537.510010
534.149963
530.789978
530.299988
527.419983
524.539978
523.090027
521.169983
520.210022
520.210022
518.770020
518.770020
518.770020
516.850037
515.399963
513.479980
508.670013
505.790009
500.979980
497.139984
496.179993
494.739990
492.329987
491.850006
487.530029
483.200012
480.320007
475.029968
471.660004
470.220001
467.339996
463.489990
463.009979
458.209991
454.359985
453.399994
450.029968
449.550018
449.550018
449.550018
448.589996
447.630005
444.750000
443.789978
440.420013
438.500000
435.609985
432.250000
430.809998
426.959991
424.080017
422.639984
419.750000
416.389984
414.950012
413.980011
413.019989
410.619995
408.220001
404.850006
403.889984
403.889984
401.010010
398.600006
397.160004
397.639984
397.160004
395.239990
395.239990
394.760010
394.760010
393.799988
391.869995
391.389984
390.430023
388.989990
388.510010
389.950012
390.430023
390.910004
390.430023
390.430023
390.430023
390.430023
389.950012
389.470001
388.989990
388.510010
388.029999
387.549988
386.589996
385.149994
383.700012
382.260010
378.899994
376.010010
372.649994
373.130005
371.210022
370.239990
367.360016
364.480011
361.110016
360.630005
357.269989
354.860016
352.460022
349.100006
345.250000
343.329987
342.850006
342.850006
339.480011
336.119995
334.199982
334.679993
334.679993
334.679993
333.710022
333.230011
330.350006
326.990021
324.580017
323.619995
322.179993
321.219971
318.809998
317.850006
314.969971
311.600006
311.119995
307.760010
307.760010
304.389984
303.429993
305.839996
307.279999
307.279999
303.429993
301.510010
300.070007
299.589996
298.149994