Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
2011-10-06T07_3
900.976
2011-10-06T07:37:26Z
901.755
2011-10-06T07:37:32Z
901.275
2011-10-06T07:37:36Z
901.758
2011-10-06T07:37:45Z
903.148
2011-10-06T07:37:52Z
904.230
2011-10-06T07:37:59Z
904.848
2011-10-06T07:38:05Z
906.271
2011-10-06T07:38:13Z
907.841
2011-10-06T07:38:22Z
909.022
2011-10-06T07:38:29Z
910.390
2011-10-06T07:38:36Z
911.940
2011-10-06T07:38:47Z
913.111
2011-10-06T07:38:56Z
914.228
2011-10-06T07:39:03Z
916.022
2011-10-06T07:39:14Z
916.671
2011-10-06T07:39:23Z
917.198
2011-10-06T07:39:31Z
918.400
2011-10-06T07:39:39Z
919.901
2011-10-06T07:39:47Z
921.220
2011-10-06T07:39:55Z
921.461
2011-10-06T07:39:56Z
922.538
2011-10-06T07:40:04Z
923.989
2011-10-06T07:40:13Z
925.321
2011-10-06T07:40:21Z
926.812
2011-10-06T07:40:29Z
928.159
2011-10-06T07:40:40Z
929.180
2011-10-06T07:40:51Z
930.691
2011-10-06T07:41:01Z
932.572
2011-10-06T07:41:12Z
934.742
2011-10-06T07:41:24Z
936.593
2011-10-06T07:41:34Z
939.858
2011-10-06T07:41:47Z
942.238
2011-10-06T07:41:58Z
943.928
2011-10-06T07:42:09Z
945.488
2011-10-06T07:42:19Z
947.088
2011-10-06T07:42:30Z
948.978
2011-10-06T07:42:41Z
950.858
2011-10-06T07:42:52Z
952.888
2011-10-06T07:43:03Z
955.408
2011-10-06T07:43:16Z
956.458
2011-10-06T07:43:23Z
957.727
2011-10-06T07:43:31Z
959.098
2011-10-06T07:43:40Z
960.838
2011-10-06T07:43:50Z
962.858
2011-10-06T07:44:01Z
963.998
2011-10-06T07:44:08Z
965.988
2011-10-06T07:44:21Z
967.458
2011-10-06T07:44:30Z
968.568
2011-10-06T07:44:37Z
969.908
2011-10-06T07:44:45Z
970.298
2011-10-06T07:44:47Z
970.888
2011-10-06T07:44:53Z
971.407
2011-10-06T07:44:56Z
972.797
2011-10-06T07:45:06Z
974.607
2011-10-06T07:45:17Z
976.428
2011-10-06T07:45:26Z
978.387
2011-10-06T07:45:36Z
980.257
2011-10-06T07:45:46Z
982.356
2011-10-06T07:45:57Z
984.426
2011-10-06T07:46:09Z
985.906
2011-10-06T07:46:18Z
987.356
2011-10-06T07:46:28Z
988.696
2011-10-06T07:46:38Z
990.306
2011-10-06T07:46:49Z
992.004
2011-10-06T07:46:59Z
993.924
2011-10-06T07:47:09Z
996.074
2011-10-06T07:47:21Z
997.864
2011-10-06T07:47:31Z
999.844
2011-10-06T07:47:43Z
1001.584
2011-10-06T07:47:53Z
1003.542
2011-10-06T07:48:04Z
1005.563
2011-10-06T07:48:13Z
1007.682
2011-10-06T07:48:24Z
1008.982
2011-10-06T07:48:32Z
1009.812
2011-10-06T07:48:39Z
1011.222
2011-10-06T07:48:48Z
1012.992
2011-10-06T07:49:01Z
1014.131
2011-10-06T07:49:08Z
1015.851
2011-10-06T07:49:19Z
1017.341
2011-10-06T07:49:28Z
1018.751
2011-10-06T07:49:38Z
1019.711
2011-10-06T07:49:48Z
1020.741
2011-10-06T07:49:57Z
1021.190
2011-10-06T07:50:08Z
1023.190
2011-10-06T07:50:18Z
1025.479
2011-10-06T07:50:28Z
1028.050
2011-10-06T07:50:40Z
1028.460
2011-10-06T07:50:49Z
1030.080
2011-10-06T07:50:58Z
1031.848
2011-10-06T07:51:07Z
1030.937
2011-10-06T07:51:13Z
1031.348
2011-10-06T07:51:18Z
1031.167
2011-10-06T07:51:21Z
1033.958
2011-10-06T07:51:32Z
1036.098
2011-10-06T07:51:41Z
1038.128
2011-10-06T07:51:50Z
1039.908
2011-10-06T07:51:59Z
1041.806
2011-10-06T07:52:08Z
1043.406
2011-10-06T07:52:17Z
1045.466
2011-10-06T07:52:29Z
1046.675
2011-10-06T07:52:40Z
1047.486
2011-10-06T07:52:46Z
1049.036
2011-10-06T07:52:57Z
1050.515
2011-10-06T07:53:07Z
1051.849
2011-10-06T07:53:17Z
1053.354
2011-10-06T07:53:30Z
1055.065
2011-10-06T07:53:40Z
1056.394
2011-10-06T07:53:51Z
1057.313
2011-10-06T07:54:02Z
1058.863
2011-10-06T07:54:11Z
1060.763
2011-10-06T07:54:21Z
1062.733
2011-10-06T07:54:31Z
1063.082
2011-10-06T07:54:34Z
1065.093
2011-10-06T07:54:45Z
1064.132
2011-10-06T07:54:55Z
1066.321
2011-10-06T07:55:07Z
1067.160
2011-10-06T07:55:17Z
1067.890
2011-10-06T07:55:28Z
1070.991
2011-10-06T07:55:39Z
1074.261
2011-10-06T07:55:50Z
1076.581
2011-10-06T07:56:01Z
1078.259
2011-10-06T07:56:11Z
1080.539
2011-10-06T07:56:23Z
1083.149
2011-10-06T07:56:33Z
1084.398
2011-10-06T07:56:41Z
1083.977
2011-10-06T07:56:46Z
1084.117
2011-10-06T07:56:54Z
1082.444
2011-10-06T07:57:04Z
1083.615
2011-10-06T07:57:14Z
1083.314
2011-10-06T07:57:25Z
1084.935
2011-10-06T07:57:34Z
1086.185
2011-10-06T07:57:43Z
1086.806
2011-10-06T07:57:50Z
1088.836
2011-10-06T07:57:55Z
1091.786
2011-10-06T07:58:01Z
1095.415
2011-10-06T07:58:10Z
1096.775
2011-10-06T07:58:16Z
1099.275
2011-10-06T07:58:25Z
1101.365
2011-10-06T07:58:34Z
1104.225
2011-10-06T07:58:48Z
1105.185
2011-10-06T07:58:56Z
1105.935
2011-10-06T07:59:03Z
1105.982
2011-10-06T07:59:12Z
1106.623
2011-10-06T07:59:19Z
1107.113
2011-10-06T07:59:27Z
1107.602
2011-10-06T07:59:36Z
1107.011
2011-10-06T07:59:46Z
1107.772
2011-10-06T07:59:55Z
1110.233
2011-10-06T08:00:05Z
1112.020
2011-10-06T08:00:14Z
1112.229
2011-10-06T08:00:24Z
1112.320
2011-10-06T08:00:31Z
1113.571
2011-10-06T08:00:41Z
1114.280
2011-10-06T08:00:51Z
1115.821
2011-10-06T08:01:00Z
1116.190
2011-10-06T08:01:08Z
1115.899
2011-10-06T08:01:17Z
1115.989
2011-10-06T08:01:24Z
1116.978
2011-10-06T08:01:32Z
1117.999
2011-10-06T08:01:41Z
1121.048
2011-10-06T08:01:49Z
1120.818
2011-10-06T08:01:59Z
1124.957
2011-10-06T08:02:08Z
1128.667
2011-10-06T08:02:16Z
1132.747
2011-10-06T08:02:25Z
1137.918
2011-10-06T08:02:33Z
1141.177
2011-10-06T08:02:42Z
1144.636
2011-10-06T08:02:53Z
1146.637
2011-10-06T08:03:04Z
1146.124
2011-10-06T08:03:14Z
1146.744
2011-10-06T08:03:27Z
1147.344
2011-10-06T08:03:36Z
1153.545
2011-10-06T08:03:45Z
1154.094
2011-10-06T08:03:52Z
1153.904
2011-10-06T08:04:00Z
1152.884
2011-10-06T08:04:08Z
1152.552
2011-10-06T08:04:17Z
1152.782
2011-10-06T08:04:29Z
1154.033
2011-10-06T08:04:42Z
1155.402
2011-10-06T08:04:50Z
1156.573
2011-10-06T08:04:57Z
1157.873
2011-10-06T08:05:04Z
1159.912
2011-10-06T08:05:15Z
1160.670
2011-10-06T08:05:22Z
1161.470
2011-10-06T08:05:33Z
1163.171
2011-10-06T08:05:45Z
1164.020
2011-10-06T08:05:57Z
1164.290
2011-10-06T08:06:06Z
1165.828
2011-10-06T08:06:18Z
1166.478
2011-10-06T08:06:27Z
1167.918
2011-10-06T08:06:36Z
1169.189
2011-10-06T08:06:43Z
1171.229
2011-10-06T08:06:52Z
1173.549
2011-10-06T08:07:02Z
1174.976
2011-10-06T08:07:12Z
1176.717
2011-10-06T08:07:21Z
1177.617
2011-10-06T08:07:31Z
1179.487
2011-10-06T08:07:39Z
1179.687
2011-10-06T08:07:40Z
1181.187
2011-10-06T08:07:46Z
1182.907
2011-10-06T08:07:50Z
1182.956
2011-10-06T08:07:59Z
1182.786
2011-10-06T08:08:07Z
1182.783
2011-10-06T08:08:16Z
1184.785
2011-10-06T08:08:25Z
1184.543
2011-10-06T08:08:32Z
1184.754
2011-10-06T08:08:38Z
1185.634
2011-10-06T08:08:45Z
1186.694
2011-10-06T08:08:53Z
1187.254
2011-10-06T08:09:00Z
1187.684
2011-10-06T08:09:06Z
1187.871
2011-10-06T08:09:13Z
1189.142
2011-10-06T08:09:21Z
1190.372
2011-10-06T08:09:27Z
1190.912
2011-10-06T08:09:35Z
1191.242
2011-10-06T08:09:41Z
1191.572
2011-10-06T08:09:47Z
1190.971
2011-10-06T08:09:54Z
1189.791
2011-10-06T08:10:01Z
1189.081
2011-10-06T08:10:10Z
1189.149
2011-10-06T08:10:19Z
1189.108
2011-10-06T08:10:25Z
1188.879
2011-10-06T08:10:35Z
1192.049
2011-10-06T08:10:44Z
1192.109
2011-10-06T08:10:51Z
1191.949
2011-10-06T08:10:53Z
1191.489
2011-10-06T08:11:02Z
1190.779
2011-10-06T08:11:12Z
1189.535
2011-10-06T08:11:23Z
1188.765
2011-10-06T08:11:32Z
1187.664
2011-10-06T08:11:38Z
1187.665
2011-10-06T08:11:40Z
1188.496
2011-10-06T08:11:50Z
1190.706
2011-10-06T08:12:03Z
1192.371
2011-10-06T08:12:15Z
1192.911
2011-10-06T08:12:22Z
1193.401
2011-10-06T08:12:31Z
1193.771
2011-10-06T08:12:37Z
1194.542
2011-10-06T08:12:48Z
1194.381
2011-10-06T08:12:57Z
1194.511
2011-10-06T08:13:07Z
1194.511
2011-10-06T08:13:08Z
1195.011
2011-10-06T08:13:13Z
1195.496
2011-10-06T08:13:17Z
1195.596
2011-10-06T08:13:21Z
1195.486
2011-10-06T08:13:23Z
1195.266
2011-10-06T08:13:31Z
1195.246
2011-10-06T08:13:32Z
1195.366
2011-10-06T08:13:41Z
1195.556
2011-10-06T08:13:50Z
1195.996
2011-10-06T08:13:59Z
1196.306
2011-10-06T08:14:02Z
1196.396
2011-10-06T08:14:06Z
1196.517
2011-10-06T08:14:09Z
1196.616
2011-10-06T08:14:12Z
1196.776
2011-10-06T08:14:23Z
1196.606
2011-10-06T08:14:26Z
1196.226
2011-10-06T08:14:29Z
1196.686
2011-10-06T08:14:34Z
1196.827
2011-10-06T08:14:38Z
1197.717
2011-10-06T08:14:42Z
1199.718
2011-10-06T08:14:51Z
1201.657
2011-10-06T08:15:01Z
1202.958
2011-10-06T08:15:09Z
1204.236
2011-10-06T08:15:17Z
1204.846
2011-10-06T08:15:22Z
1205.736
2011-10-06T08:15:28Z
1206.875
2011-10-06T08:15:35Z
1207.196
2011-10-06T08:15:36Z
1208.736
2011-10-06T08:15:44Z
1209.745
2011-10-06T08:15:52Z
1210.415
2011-10-06T08:15:59Z
1211.435
2011-10-06T08:16:09Z
1212.662
2011-10-06T08:16:18Z
1213.572
2011-10-06T08:16:26Z
1213.781
2011-10-06T08:16:37Z
1214.962
2011-10-06T08:16:49Z
1215.212
2011-10-06T08:16:51Z
1216.361
2011-10-06T08:17:01Z
1216.441
2011-10-06T08:17:02Z
1217.031
2011-10-06T08:17:12Z
1217.969
2011-10-06T08:17:24Z
1218.489
2011-10-06T08:17:28Z
1218.649
2011-10-06T08:17:29Z
1219.519
2011-10-06T08:17:35Z
1221.299
2011-10-06T08:17:40Z
1222.698
2011-10-06T08:17:48Z
1223.319
2011-10-06T08:17:53Z
1224.058
2011-10-06T08:18:01Z
1224.698
2011-10-06T08:18:09Z
1225.359
2011-10-06T08:18:16Z
1226.238
2011-10-06T08:18:24Z
1225.958
2011-10-06T08:18:29Z
1226.279
2011-10-06T08:18:35Z
1227.159
2011-10-06T08:18:40Z
1228.219
2011-10-06T08:18:45Z
1229.719
2011-10-06T08:18:53Z
1230.659
2011-10-06T08:19:02Z
1231.919
2011-10-06T08:19:12Z
1233.326
2011-10-06T08:19:22Z
1235.226
2011-10-06T08:19:29Z
1236.136
2011-10-06T08:19:36Z
1237.187
2011-10-06T08:19:41Z
1238.947
2011-10-06T08:19:45Z
1240.187
2011-10-06T08:19:51Z
1241.667
2011-10-06T08:20:03Z
1242.727
2011-10-06T08:20:12Z
1243.683
2011-10-06T08:20:23Z
1244.573
2011-10-06T08:20:33Z
1244.603
2011-10-06T08:20:41Z
1245.013
2011-10-06T08:20:47Z
1245.443
2011-10-06T08:20:52Z
1245.953
2011-10-06T08:20:57Z
1247.491
2011-10-06T08:21:58Z
1247.280
2011-10-06T08:22:03Z
1247.561
2011-10-06T08:22:08Z
1247.431
2011-10-06T08:22:12Z
1247.371
2011-10-06T08:22:17Z
1247.081
2011-10-06T08:22:26Z
1247.241
2011-10-06T08:22:33Z
1247.491
2011-10-06T08:22:40Z
1247.861
2011-10-06T08:22:45Z
1249.111
2011-10-06T08:22:51Z
1251.401
2011-10-06T08:22:59Z
1253.402
2011-10-06T08:23:08Z
1255.331
2011-10-06T08:23:18Z
1256.379
2011-10-06T08:23:24Z
1257.999
2011-10-06T08:23:30Z
1258.809
2011-10-06T08:23:35Z
1259.889
2011-10-06T08:23:43Z
1260.739
2011-10-06T08:23:50Z
1261.069
2011-10-06T08:23:54Z
1262.518
2011-10-06T08:24:34Z
1262.808
2011-10-06T08:24:39Z
1263.158
2011-10-06T08:24:41Z
1264.068
2011-10-06T08:24:47Z
1264.248
2011-10-06T08:24:55Z
1264.418
2011-10-06T08:25:01Z
1264.508
2011-10-06T08:25:04Z
1264.488
2011-10-06T08:25:09Z
1265.358
2011-10-06T08:25:15Z
1266.766
2011-10-06T08:25:24Z
1267.216
2011-10-06T08:25:30Z
1267.486
2011-10-06T08:25:37Z
1267.986
2011-10-06T08:25:45Z
1268.236
2011-10-06T08:25:51Z
1268.496
2011-10-06T08:25:55Z
1268.706
2011-10-06T08:25:58Z
1269.386
2011-10-06T08:26:08Z
1270.506
2011-10-06T08:26:16Z
1272.155
2011-10-06T08:26:26Z
1273.445
2011-10-06T08:26:35Z
1273.705
2011-10-06T08:26:41Z
1273.845
2011-10-06T08:26:44Z
1273.945
2011-10-06T08:26:49Z
1273.984
2011-10-06T08:26:52Z
1273.995
2011-10-06T08:26:53Z
1273.985
2011-10-06T08:26:55Z
1273.895
2011-10-06T08:26:58Z
1274.365
2011-10-06T08:27:08Z
1275.205
2011-10-06T08:27:16Z
1276.135
2011-10-06T08:27:21Z
1276.525
2011-10-06T08:27:24Z
1278.143
2011-10-06T08:27:36Z
1279.474
2011-10-06T08:27:44Z
1280.503
2011-10-06T08:27:48Z
1280.682
2011-10-06T08:27:53Z
1280.173
2011-10-06T08:28:02Z
1280.705
2011-10-06T08:28:08Z
1280.943
2011-10-06T08:28:12Z
1281.363
2011-10-06T08:28:15Z
1282.964
2011-10-06T08:28:24Z
1284.942
2011-10-06T08:28:33Z
1286.072
2011-10-06T08:28:38Z
1286.611
2011-10-06T08:28:43Z
1286.771
2011-10-06T08:28:45Z
1287.651
2011-10-06T08:28:57Z
1288.902
2011-10-06T08:29:03Z
1289.582
2011-10-06T08:29:07Z
1289.671
2011-10-06T08:29:13Z
1289.511
2011-10-06T08:29:22Z
1289.768
2011-10-06T08:29:35Z
1291.328
2011-10-06T08:29:46Z
1292.408
2011-10-06T08:29:56Z
1293.358
2011-10-06T08:30:05Z
1293.938
2011-10-06T08:30:11Z
1294.778
2011-10-06T08:30:17Z
1295.719
2011-10-06T08:30:22Z
1297.856
2011-10-06T08:30:35Z
1301.078
2011-10-06T08:30:44Z
1303.116
2011-10-06T08:30:52Z
1304.676
2011-10-06T08:30:59Z
1304.905
2011-10-06T08:31:06Z
1304.605
2011-10-06T08:31:16Z
1305.355
2011-10-06T08:31:26Z
1306.353
2011-10-06T08:31:34Z
1306.663
2011-10-06T08:31:36Z
1307.052
2011-10-06T08:31:41Z
1307.973
2011-10-06T08:31:46Z
1308.473
2011-10-06T08:31:49Z
1308.833
2011-10-06T08:31:53Z
1309.792
2011-10-06T08:32:01Z
1311.183
2011-10-06T08:32:06Z
1311.672
2011-10-06T08:32:10Z
1311.902
2011-10-06T08:32:15Z
1311.782
2011-10-06T08:32:16Z
1311.362
2011-10-06T08:32:24Z
1311.779
2011-10-06T08:32:33Z
1312.349
2011-10-06T08:32:41Z
1312.729
2011-10-06T08:32:47Z
1314.460
2011-10-06T08:32:54Z
1317.831
2011-10-06T08:33:03Z
1319.700
2011-10-06T08:33:13Z
1319.329
2011-10-06T08:33:20Z
1318.369
2011-10-06T08:33:30Z
1318.230
2011-10-06T08:33:35Z
1319.270
2011-10-06T08:33:42Z
1320.150
2011-10-06T08:33:50Z
1320.519
2011-10-06T08:34:01Z
1321.030
2011-10-06T08:34:09Z
1321.611
2011-10-06T08:34:20Z
1322.430
2011-10-06T08:34:28Z
1323.597
2011-10-06T08:34:34Z
1325.197
2011-10-06T08:34:42Z
1325.676
2011-10-06T08:34:48Z
1324.685
2011-10-06T08:34:54Z
1325.907
2011-10-06T08:35:01Z
1327.167
2011-10-06T08:35:09Z
1328.538
2011-10-06T08:35:16Z
1335.129
2011-10-06T08:35:24Z
1334.207
2011-10-06T08:35:30Z
1332.016
2011-10-06T08:35:36Z
1331.817
2011-10-06T08:35:43Z
1332.847
2011-10-06T08:35:50Z
1334.327
2011-10-06T08:35:59Z
1336.387
2011-10-06T08:36:07Z
1338.696
2011-10-06T08:36:17Z
1340.637
2011-10-06T08:36:26Z
1342.987
2011-10-06T08:36:36Z
1343.312
2011-10-06T08:36:43Z
1342.882
2011-10-06T08:36:48Z
1342.032
2011-10-06T08:36:53Z
1341.262
2011-10-06T08:37:00Z
1341.383
2011-10-06T08:37:06Z
1342.443
2011-10-06T08:37:14Z
1343.973
2011-10-06T08:37:20Z
1345.123
2011-10-06T08:37:26Z
1345.341
2011-10-06T08:37:34Z
1345.491
2011-10-06T08:37:41Z
1345.841
2011-10-06T08:37:51Z
1346.331
2011-10-06T08:37:59Z
1347.811
2011-10-06T08:38:07Z
1349.362
2011-10-06T08:38:14Z
1350.302
2011-10-06T08:38:22Z
1351.102
2011-10-06T08:38:30Z
1351.770
2011-10-06T08:38:37Z
1352.970
2011-10-06T08:38:46Z
1355.763
2011-10-06T08:38:54Z
1358.060
2011-10-06T08:39:03Z
1359.370
2011-10-06T08:39:11Z
1361.562
2011-10-06T08:39:19Z
1363.571
2011-10-06T08:39:26Z
1365.102
2011-10-06T08:39:34Z
1366.562
2011-10-06T08:39:42Z
1368.220
2011-10-06T08:39:50Z
1369.751
2011-10-06T08:39:59Z
1371.402
2011-10-06T08:40:08Z
1372.612
2011-10-06T08:40:16Z
1374.301
2011-10-06T08:40:25Z
1375.090
2011-10-06T08:40:33Z
1375.006
2011-10-06T08:40:42Z
1373.243
2011-10-06T08:40:48Z
1372.265
2011-10-06T08:40:54Z
1373.296
2011-10-06T08:41:01Z
1373.617
2011-10-06T08:41:06Z
1375.219
2011-10-06T08:41:12Z
1376.553
2011-10-06T08:41:16Z
1378.778
2011-10-06T08:41:23Z
1380.960
2011-10-06T08:41:31Z
1383.566
2011-10-06T08:41:39Z
1386.438
2011-10-06T08:41:49Z
1389.107
2011-10-06T08:42:01Z
1391.678
2011-10-06T08:42:11Z
1393.478
2011-10-06T08:42:20Z
1394.007
2011-10-06T08:42:26Z
1394.777
2011-10-06T08:42:33Z
1395.683
2011-10-06T08:42:39Z
1396.824
2011-10-06T08:42:47Z
1397.214
2011-10-06T08:42:54Z
1398.475
2011-10-06T08:43:04Z
1399.214
2011-10-06T08:43:12Z
1399.333
2011-10-06T08:43:15Z
1399.914
2011-10-06T08:43:20Z
1400.804
2011-10-06T08:43:26Z
1400.733
2011-10-06T08:43:31Z
1401.721
2011-10-06T08:43:41Z
1401.980
2011-10-06T08:43:51Z
1402.370
2011-10-06T08:44:03Z
1403.111
2011-10-06T08:44:10Z
1405.867
2011-10-06T08:44:52Z
1404.829
2011-10-06T08:44:58Z
1405.131
2011-10-06T08:45:04Z
1406.222
2011-10-06T08:45:13Z
1406.633
2011-10-06T08:45:14Z
1407.872
2011-10-06T08:45:21Z
1409.071
2011-10-06T08:45:27Z
1410.070
2011-10-06T08:45:32Z
1411.797
2011-10-06T08:45:39Z
1412.878
2011-10-06T08:45:45Z
1413.669
2011-10-06T08:45:50Z
1414.439
2011-10-06T08:45:55Z
1414.979
2011-10-06T08:45:59Z
1415.297
2011-10-06T08:46:03Z
1413.192
2011-10-06T08:46:53Z
1413.718
2011-10-06T08:46:59Z
1413.968
2011-10-06T08:47:03Z
1414.749
2011-10-06T08:47:10Z
1415.978
2011-10-06T08:47:18Z
1416.399
2011-10-06T08:47:23Z
1417.347
2011-10-06T08:47:30Z
1418.455
2011-10-06T08:47:40Z
1420.227
2011-10-06T08:47:49Z
1421.517
2011-10-06T08:47:57Z
1423.439
2011-10-06T08:48:06Z
1425.097
2011-10-06T08:48:14Z
1426.816
2011-10-06T08:48:22Z
1428.376
2011-10-06T08:48:30Z
1429.118
2011-10-06T08:48:36Z
1429.356
2011-10-06T08:48:38Z
1429.656
2011-10-06T08:48:42Z
1430.656
2011-10-06T08:48:51Z
1432.107
2011-10-06T08:49:02Z
1433.474
2011-10-06T08:49:11Z
1434.446
2011-10-06T08:49:18Z
1435.544
2011-10-06T08:49:26Z
1436.685
2011-10-06T08:49:33Z
1438.247
2011-10-06T08:49:41Z
1439.826
2011-10-06T08:49:49Z
1441.526
2011-10-06T08:49:57Z
1442.225
2011-10-06T08:50:03Z
1443.426
2011-10-06T08:50:11Z
1443.964
2011-10-06T08:50:20Z
1444.064
2011-10-06T08:50:27Z
1444.414
2011-10-06T08:50:34Z
1445.112
2011-10-06T08:50:44Z
1445.280
2011-10-06T08:50:53Z
1445.642
2011-10-06T08:51:03Z
1446.292
2011-10-06T08:51:12Z
1446.772
2011-10-06T08:51:18Z
1448.071
2011-10-06T08:51:25Z
1449.711
2011-10-06T08:51:30Z
1451.823
2011-10-06T08:51:37Z
1454.189
2011-10-06T08:51:46Z
1456.682
2011-10-06T08:51:55Z
1458.492
2011-10-06T08:52:02Z
1459.479
2011-10-06T08:52:08Z
1460.969
2011-10-06T08:52:17Z
1462.369
2011-10-06T08:52:25Z
1463.609
2011-10-06T08:52:32Z
1464.609
2011-10-06T08:52:38Z
1465.977
2011-10-06T08:52:47Z
1466.867
2011-10-06T08:52:56Z
1467.888
2011-10-06T08:53:03Z
1468.446
2011-10-06T08:53:09Z
1468.957
2011-10-06T08:53:15Z
1469.578
2011-10-06T08:53:21Z
1470.327
2011-10-06T08:53:27Z
1470.656
2011-10-06T08:53:31Z
1471.417
2011-10-06T08:53:37Z
1472.707
2011-10-06T08:53:45Z
1474.646
2011-10-06T08:53:55Z
1476.165
2011-10-06T08:54:04Z
1477.236
2011-10-06T08:54:10Z
1481.086
2011-10-06T08:54:17Z
1485.886
2011-10-06T08:54:25Z
1488.875
2011-10-06T08:54:32Z
1490.126
2011-10-06T08:54:37Z
1491.121
2011-10-06T08:54:46Z
1491.121
2011-10-06T08:54:53Z
1490.651
2011-10-06T08:54:57Z
1490.781
2011-10-06T08:55:04Z
1493.061
2011-10-06T08:55:11Z
1494.121
2011-10-06T08:55:17Z
1493.871
2011-10-06T08:55:22Z
1493.271
2011-10-06T08:55:24Z
1492.302
2011-10-06T08:55:28Z
1491.092
2011-10-06T08:55:32Z
1489.972
2011-10-06T08:55:38Z
1489.039
2011-10-06T08:55:45Z
1480.239
2011-10-06T09:05:19Z
1479.757
2011-10-06T09:05:25Z
1479.569
2011-10-06T09:05:32Z
1479.639
2011-10-06T09:05:38Z
1480.409
2011-10-06T09:06:21Z
1479.428
2011-10-06T09:06:27Z
1479.118
2011-10-06T09:06:29Z
1478.287
2011-10-06T09:06:33Z
1477.328
2011-10-06T09:06:39Z
1476.659
2011-10-06T09:06:46Z
1476.099
2011-10-06T09:06:53Z
1475.639
2011-10-06T09:07:02Z
1475.108
2011-10-06T09:07:07Z
1474.999
2011-10-06T09:07:13Z
1474.949
2011-10-06T09:07:19Z
1475.049
2011-10-06T09:07:24Z
1475.199
2011-10-06T09:07:29Z
1475.529
2011-10-06T09:07:37Z
1475.539
2011-10-06T09:07:42Z
1475.629
2011-10-06T09:07:48Z
1475.727
2011-10-06T09:07:53Z
1475.756
2011-10-06T09:07:58Z
1475.877
2011-10-06T09:08:04Z
1475.767
2011-10-06T09:08:10Z
1476.067
2011-10-06T09:08:16Z
1476.577
2011-10-06T09:08:22Z
1476.196
2011-10-06T09:08:28Z
1475.856
2011-10-06T09:08:34Z
1476.036
2011-10-06T09:08:39Z
1472.384
2011-10-06T09:09:28Z
1472.974
2011-10-06T09:09:32Z
1472.943
2011-10-06T09:09:36Z
1474.234
2011-10-06T09:09:43Z
1474.744
2011-10-06T09:09:47Z
1475.023
2011-10-06T09:09:52Z
1475.213
2011-10-06T09:09:57Z
1474.852
2011-10-06T09:10:04Z
1474.973
2011-10-06T09:10:05Z
1474.393
2011-10-06T09:10:11Z
1474.213
2011-10-06T09:10:12Z
1473.763
2011-10-06T09:10:15Z
1473.603
2011-10-06T09:10:20Z
1473.783
2011-10-06T09:10:24Z
1474.293
2011-10-06T09:10:30Z
1474.964
2011-10-06T09:10:37Z
1475.714
2011-10-06T09:10:41Z
1476.303
2011-10-06T09:10:46Z
1476.393
2011-10-06T09:10:50Z
1476.493
2011-10-06T09:10:54Z
1476.530
2011-10-06T09:10:59Z
1476.840
2011-10-06T09:11:03Z
1477.130
2011-10-06T09:11:08Z
1477.359
2011-10-06T09:11:14Z
1477.390
2011-10-06T09:11:21Z
1477.930
2011-10-06T09:11:27Z
1478.450
2011-10-06T09:11:33Z
1478.560
2011-10-06T09:11:34Z
1479.219
2011-10-06T09:11:41Z
1478.909
2011-10-06T09:11:46Z
1478.829
2011-10-06T09:11:53Z
1479.225
2011-10-06T09:11:59Z
1478.915
2011-10-06T09:12:00Z
1478.665
2011-10-06T09:12:03Z
1478.355
2011-10-06T09:12:11Z
1478.095
2011-10-06T09:12:17Z
1477.515
2011-10-06T09:12:23Z
1476.595
2011-10-06T09:12:29Z
1475.845
2011-10-06T09:12:35Z
1475.185
2011-10-06T09:12:42Z
1474.495
2011-10-06T09:12:49Z
1473.905
2011-10-06T09:12:56Z
1473.532
2011-10-06T09:13:02Z
1473.482
2011-10-06T09:13:04Z
1474.142
2011-10-06T09:13:11Z
1473.972
2011-10-06T09:13:13Z
1475.052
2011-10-06T09:13:18Z
1476.252
2011-10-06T09:13:24Z
1476.472
2011-10-06T09:13:27Z
1475.631
2011-10-06T09:13:32Z
1475.352
2011-10-06T09:13:34Z
1475.122
2011-10-06T09:13:38Z
1475.552
2011-10-06T09:13:42Z
1476.012
2011-10-06T09:13:47Z
1476.062
2011-10-06T09:13:48Z
1476.492
2011-10-06T09:13:53Z
1476.682
2011-10-06T09:13:57Z
1476.279
2011-10-06T09:14:05Z
1475.008
2011-10-06T09:14:11Z
1474.288
2011-10-06T09:14:14Z
1473.838
2011-10-06T09:14:20Z
1473.448
2011-10-06T09:14:27Z
1473.309
2011-10-06T09:14:32Z
1473.239
2011-10-06T09:14:38Z
1472.598
2011-10-06T09:14:42Z
1470.378
2011-10-06T09:14:50Z
1468.097
2011-10-06T09:14:57Z
1467.113
2011-10-06T09:15:03Z
1465.393
2011-10-06T09:15:12Z
1463.563
2011-10-06T09:15:19Z
1460.783
2011-10-06T09:15:28Z
1460.174
2011-10-06T09:15:37Z
1460.174
2011-10-06T09:15:38Z
1459.824
2011-10-06T09:15:45Z
1459.735
2011-10-06T09:15:49Z
1459.565
2011-10-06T09:15:54Z
1459.319
2011-10-06T09:16:00Z
1458.929
2011-10-06T09:16:07Z
1458.839
2011-10-06T09:16:12Z
1458.539
2011-10-06T09:16:18Z
1457.419
2011-10-06T09:16:26Z
1456.610
2011-10-06T09:16:33Z
1456.730
2011-10-06T09:16:37Z
1454.629
2011-10-06T09:17:40Z
1454.408
2011-10-06T09:17:46Z
1454.178
2011-10-06T09:17:52Z
1454.139
2011-10-06T09:17:56Z
1453.738
2011-10-06T09:18:01Z
1453.728
2011-10-06T09:18:02Z
1455.459
2011-10-06T09:18:09Z
1459.209
2011-10-06T09:18:43Z
1458.578
2011-10-06T09:18:47Z
1457.988
2011-10-06T09:18:53Z
1456.578
2011-10-06T09:18:58Z
1455.466
2011-10-06T09:19:03Z
1455.236
2011-10-06T09:19:04Z
1452.755
2011-10-06T09:19:12Z
1451.615
2011-10-06T09:19:15Z
1449.665
2011-10-06T09:19:20Z
1449.195
2011-10-06T09:19:21Z
1446.416
2011-10-06T09:19:28Z
1445.596
2011-10-06T09:19:31Z
1445.649
2011-10-06T09:19:32Z
1445.127
2011-10-06T09:19:39Z
1444.157
2011-10-06T09:19:47Z
1442.765
2011-10-06T09:20:42Z
1442.535
2011-10-06T09:20:46Z
1442.294
2011-10-06T09:20:50Z
1441.004
2011-10-06T09:20:55Z
1439.074
2011-10-06T09:21:01Z
1436.002
2011-10-06T09:21:10Z
1434.851
2011-10-06T09:21:14Z
1433.452
2011-10-06T09:21:17Z
1430.130
2011-10-06T09:21:24Z
1426.470
2011-10-06T09:21:31Z
1424.720
2011-10-06T09:21:35Z
1423.870
2011-10-06T09:21:37Z
1419.788
2011-10-06T09:21:44Z
1417.840
2011-10-06T09:21:47Z
1416.760
2011-10-06T09:21:49Z
1415.440
2011-10-06T09:21:51Z
1414.080
2011-10-06T09:21:53Z
1410.210
2011-10-06T09:21:59Z
1407.315
2011-10-06T09:22:03Z
1406.476
2011-10-06T09:22:04Z
1402.826
2011-10-06T09:22:09Z
1401.166
2011-10-06T09:22:11Z
1399.346
2011-10-06T09:22:13Z
1392.905
2011-10-06T09:22:19Z
1386.174
2011-10-06T09:22:25Z
1377.625
2011-10-06T09:22:33Z
1376.814
2011-10-06T09:22:34Z
1371.864
2011-10-06T09:22:39Z
1368.646
2011-10-06T09:22:43Z
1367.025
2011-10-06T09:22:45Z
1366.246
2011-10-06T09:22:46Z
1364.705
2011-10-06T09:22:48Z
1361.456
2011-10-06T09:22:52Z
1358.555
2011-10-06T09:22:55Z
1356.584
2011-10-06T09:22:57Z
1350.647
2011-10-06T09:23:03Z
1346.689
2011-10-06T09:23:07Z
1344.929
2011-10-06T09:23:09Z
1342.290
2011-10-06T09:23:12Z
1341.090
2011-10-06T09:23:14Z
1339.790
2011-10-06T09:23:16Z
1339.181
2011-10-06T09:23:17Z
1336.651
2011-10-06T09:23:21Z
1333.541
2011-10-06T09:23:25Z
1331.990
2011-10-06T09:23:27Z
1330.510
2011-10-06T09:23:29Z
1328.680
2011-10-06T09:23:31Z
1325.349
2011-10-06T09:23:34Z
1318.909
2011-10-06T09:23:40Z
1314.580
2011-10-06T09:23:45Z
1313.790
2011-10-06T09:23:46Z
1311.969
2011-10-06T09:23:48Z
1306.459
2011-10-06T09:23:54Z
1301.079
2011-10-06T09:24:00Z
1297.207
2011-10-06T09:24:05Z
1295.648
2011-10-06T09:24:09Z
1296.249
2011-10-06T09:24:13Z
1299.671
2011-10-06T09:25:13Z
1299.670
2011-10-06T09:25:15Z
1299.610
2011-10-06T09:25:19Z
1299.290
2011-10-06T09:25:22Z
1297.660
2011-10-06T09:25:29Z
1298.271
2011-10-06T09:25:35Z
1298.051
2011-10-06T09:25:41Z
1297.970
2011-10-06T09:25:45Z
1297.521
2011-10-06T09:25:52Z
1297.880
2011-10-06T09:25:54Z
1297.890
2011-10-06T09:26:01Z
1297.833
2011-10-06T09:26:07Z
1297.793
2011-10-06T09:26:14Z
1297.142
2011-10-06T09:26:21Z
1295.832
2011-10-06T09:26:28Z
1295.642
2011-10-06T09:26:29Z
1295.241
2011-10-06T09:26:31Z
1295.061
2011-10-06T09:26:33Z
1294.232
2011-10-06T09:26:40Z
1292.522
2011-10-06T09:26:47Z
1291.302
2011-10-06T09:26:53Z
1291.282
2011-10-06T09:26:54Z
1290.461
2011-10-06T09:26:58Z
1289.742
2011-10-06T09:27:01Z
1289.092
2011-10-06T09:27:04Z
1289.833
2011-10-06T09:27:06Z
1290.687
2011-10-06T09:27:14Z
1290.736
2011-10-06T09:27:21Z
1291.297
2011-10-06T09:27:24Z
1292.397
2011-10-06T09:27:28Z
1291.987
2011-10-06T09:27:31Z
1291.857
2011-10-06T09:27:32Z
1291.327
2011-10-06T09:27:35Z
1290.757
2011-10-06T09:27:40Z
1290.656
2011-10-06T09:27:43Z
1290.346
2011-10-06T09:27:46Z
1290.296
2011-10-06T09:27:47Z
1289.976
2011-10-06T09:27:55Z
1289.866
2011-10-06T09:28:00Z
1290.476
2011-10-06T09:28:06Z
1292.745
2011-10-06T09:28:14Z
1293.314
2011-10-06T09:28:21Z
1293.224
2011-10-06T09:28:22Z
1292.844
2011-10-06T09:28:28Z
1292.775
2011-10-06T09:28:32Z
1292.755
2011-10-06T09:28:34Z
1292.464
2011-10-06T09:28:38Z
1292.244
2011-10-06T09:28:46Z
1291.174
2011-10-06T09:28:53Z
1290.404
2011-10-06T09:29:00Z
1290.854
2011-10-06T09:29:06Z
1291.102
2011-10-06T09:29:09Z
1290.952
2011-10-06T09:29:14Z
1289.992
2011-10-06T09:29:22Z
1289.862
2011-10-06T09:29:23Z
1289.252
2011-10-06T09:29:30Z
1289.202
2011-10-06T09:29:31Z
1289.492
2011-10-06T09:29:36Z
1289.681
2011-10-06T09:29:44Z
1289.241
2011-10-06T09:29:49Z
1288.581
2011-10-06T09:29:52Z
1287.691
2011-10-06T09:29:57Z
1287.581
2011-10-06T09:29:59Z
1285.561
2011-10-06T09:30:08Z
1282.637
2011-10-06T09:30:14Z
1279.967
2011-10-06T09:30:19Z
1276.767
2011-10-06T09:30:24Z
1271.157
2011-10-06T09:30:33Z
1266.197
2011-10-06T09:30:41Z
1260.947
2011-10-06T09:30:49Z
1258.017
2011-10-06T09:30:55Z
1257.867
2011-10-06T09:31:00Z
1256.196
2011-10-06T09:31:05Z
1253.847
2011-10-06T09:31:09Z
1250.590
2011-10-06T09:31:16Z
1248.389
2011-10-06T09:31:22Z
1244.099
2011-10-06T09:31:29Z
1234.069
2011-10-06T09:31:40Z
1227.178
2011-10-06T09:31:47Z
1221.390
2011-10-06T09:31:54Z
1219.950
2011-10-06T09:31:56Z
1218.401
2011-10-06T09:32:02Z
1218.390
2011-10-06T09:32:04Z
1214.495
2011-10-06T09:32:11Z
1210.745
2011-10-06T09:32:17Z
1207.374
2011-10-06T09:32:22Z
1206.785
2011-10-06T09:32:23Z
1206.075
2011-10-06T09:32:27Z
1205.105
2011-10-06T09:32:30Z
1203.085
2011-10-06T09:32:35Z
1200.745
2011-10-06T09:32:41Z
1199.733
2011-10-06T09:32:44Z
1197.186
2011-10-06T09:32:50Z
1196.986
2011-10-06T09:32:53Z
1195.485
2011-10-06T09:32:57Z
1194.335
2011-10-06T09:32:59Z
1192.995
2011-10-06T09:33:01Z
1190.975
2011-10-06T09:33:04Z
1190.175
2011-10-06T09:33:06Z
1185.203
2011-10-06T09:33:13Z
1181.063
2011-10-06T09:33:19Z
1180.283
2011-10-06T09:33:20Z
1177.182
2011-10-06T09:33:24Z
1173.572
2011-10-06T09:33:29Z
1170.682
2011-10-06T09:33:33Z
1168.332
2011-10-06T09:33:38Z
1168.292
2011-10-06T09:33:43Z
1166.912
2011-10-06T09:33:47Z
1162.921
2011-10-06T09:33:53Z
1159.572
2011-10-06T09:33:59Z
1157.242
2011-10-06T09:34:03Z
1154.742
2011-10-06T09:34:07Z
1150.413
2011-10-06T09:34:12Z
1144.276
2011-10-06T09:34:22Z
1143.796
2011-10-06T09:34:31Z
1142.867
2011-10-06T09:34:36Z
1143.157
2011-10-06T09:34:41Z
1143.068
2011-10-06T09:34:47Z
1143.458
2011-10-06T09:34:54Z
1142.838
2011-10-06T09:35:00Z
1141.507
2011-10-06T09:35:05Z
1141.008
2011-10-06T09:35:11Z
1141.561
2011-10-06T09:35:18Z
1140.891
2011-10-06T09:35:24Z
1140.301
2011-10-06T09:35:32Z
1140.802
2011-10-06T09:35:37Z
1140.501
2011-10-06T09:35:42Z
1139.991
2011-10-06T09:35:45Z
1138.961
2011-10-06T09:35:55Z
1138.231
2011-10-06T09:36:02Z
1138.681
2011-10-06T09:36:10Z
1139.327
2011-10-06T09:36:17Z
1139.236
2011-10-06T09:36:22Z
1139.006
2011-10-06T09:36:28Z
1138.066
2011-10-06T09:36:35Z
1136.146
2011-10-06T09:36:41Z
1134.756
2011-10-06T09:36:46Z
1132.406
2011-10-06T09:36:54Z
1130.136
2011-10-06T09:37:02Z
1128.196
2011-10-06T09:37:08Z
1126.182
2011-10-06T09:37:15Z
1127.423
2011-10-06T09:37:21Z
1128.352
2011-10-06T09:37:28Z
1128.472
2011-10-06T09:37:29Z
1127.312
2011-10-06T09:37:37Z
1126.731
2011-10-06T09:37:44Z
1126.702
2011-10-06T09:37:48Z
1126.512
2011-10-06T09:37:52Z
1125.912
2011-10-06T09:37:59Z
1125.172
2011-10-06T09:38:04Z
1124.091
2011-10-06T09:38:09Z
1122.991
2011-10-06T09:38:12Z
1122.248
2011-10-06T09:38:15Z
1121.638
2011-10-06T09:38:17Z
1118.577
2011-10-06T09:38:24Z
1115.368
2011-10-06T09:38:31Z
1113.048
2011-10-06T09:38:36Z
1109.026
2011-10-06T09:38:44Z
1105.938
2011-10-06T09:38:51Z
1105.178
2011-10-06T09:38:59Z
1104.478
2011-10-06T09:39:01Z
1103.548
2011-10-06T09:39:07Z
1103.648
2011-10-06T09:39:08Z
1102.048
2011-10-06T09:39:14Z
1100.681
2011-10-06T09:39:18Z
1098.651
2011-10-06T09:39:24Z
1096.451
2011-10-06T09:39:31Z
1095.542
2011-10-06T09:39:35Z
1096.692
2011-10-06T09:39:40Z
1098.162
2011-10-06T09:39:46Z
1097.552
2011-10-06T09:39:49Z
1096.752
2011-10-06T09:39:52Z
1095.862
2011-10-06T09:39:58Z
1095.323
2011-10-06T09:40:04Z
1095.323
2011-10-06T09:40:05Z
1094.882
2011-10-06T09:40:09Z
1094.822
2011-10-06T09:40:10Z
1094.797
2011-10-06T09:40:17Z
1096.188
2011-10-06T09:40:24Z
1097.418
2011-10-06T09:40:26Z
1099.688
2011-10-06T09:40:31Z
1099.528
2011-10-06T09:40:35Z
1100.177
2011-10-06T09:40:37Z
1103.748
2011-10-06T09:40:46Z
1105.787
2011-10-06T09:40:53Z
1107.186
2011-10-06T09:41:00Z
1106.596
2011-10-06T09:41:04Z
1104.015
2011-10-06T09:41:12Z
1103.400
2011-10-06T09:41:16Z
1103.300
2011-10-06T09:41:18Z
1102.650
2011-10-06T09:41:25Z
1099.308
2011-10-06T09:41:31Z
1095.419
2011-10-06T09:41:37Z
1093.438
2011-10-06T09:41:42Z
1092.359
2011-10-06T09:41:45Z
1090.469
2011-10-06T09:41:49Z
1086.780
2011-10-06T09:41:57Z
1081.469
2011-10-06T09:42:11Z
1077.214
2011-10-06T09:42:18Z
1075.614
2011-10-06T09:42:21Z
1073.164
2011-10-06T09:42:25Z
1072.234
2011-10-06T09:42:28Z
1073.674
2011-10-06T09:42:35Z
1074.494
2011-10-06T09:42:36Z
1076.184
2011-10-06T09:42:41Z
1076.355
2011-10-06T09:42:47Z
1076.375
2011-10-06T09:42:51Z
1076.005
2011-10-06T09:42:54Z
1075.245
2011-10-06T09:42:59Z
1074.185
2011-10-06T09:43:06Z
1073.073
2011-10-06T09:43:10Z
1072.143
2011-10-06T09:43:11Z
1067.729
2011-10-06T09:43:18Z
1064.009
2011-10-06T09:43:24Z
1062.069
2011-10-06T09:43:28Z
1062.129
2011-10-06T09:43:29Z
1062.709
2011-10-06T09:43:34Z
1061.578
2011-10-06T09:43:37Z
1060.178
2011-10-06T09:43:39Z
1057.710
2011-10-06T09:43:46Z
1056.061
2011-10-06T09:43:50Z
1053.710
2011-10-06T09:43:56Z
1052.770
2011-10-06T09:43:58Z
1051.210
2011-10-06T09:44:01Z
1051.099
2011-10-06T09:44:03Z
1050.529
2011-10-06T09:44:04Z
1046.890
2011-10-06T09:44:11Z
1045.360
2011-10-06T09:44:14Z
1043.583
2011-10-06T09:44:18Z
1042.374
2011-10-06T09:44:21Z
1041.004
2011-10-06T09:44:24Z
1040.464
2011-10-06T09:44:31Z
1040.604
2011-10-06T09:44:32Z
1040.863
2011-10-06T09:44:37Z
1038.354
2011-10-06T09:44:43Z
1035.634
2011-10-06T09:44:51Z
1034.434
2011-10-06T09:44:54Z
1033.214
2011-10-06T09:44:58Z
1032.714
2011-10-06T09:45:04Z
1034.815
2011-10-06T09:45:09Z
1033.403
2011-10-06T09:45:17Z
1030.199
2011-10-06T09:45:25Z
1028.269
2011-10-06T09:45:30Z
1025.929
2011-10-06T09:45:36Z
1023.239
2011-10-06T09:45:41Z
1021.379
2011-10-06T09:45:45Z
1020.700
2011-10-06T09:45:49Z
1023.430
2011-10-06T09:45:56Z
1023.730
2011-10-06T09:46:01Z
1023.150
2011-10-06T09:46:03Z
1022.640
2011-10-06T09:46:06Z
1020.739
2011-10-06T09:46:10Z
1019.329
2011-10-06T09:46:13Z
1018.079
2011-10-06T09:46:16Z
1016.964
2011-10-06T09:46:20Z
1015.644
2011-10-06T09:46:24Z
1014.884
2011-10-06T09:46:26Z
1014.274
2011-10-06T09:46:28Z
1013.894
2011-10-06T09:46:29Z
1012.934
2011-10-06T09:46:32Z
1014.583
2011-10-06T09:46:39Z
1016.133
2011-10-06T09:46:45Z
1015.443
2011-10-06T09:46:47Z
1013.562
2011-10-06T09:46:51Z
1012.762
2011-10-06T09:46:52Z
1009.832
2011-10-06T09:46:56Z
1008.673
2011-10-06T09:47:00Z
1008.953
2011-10-06T09:47:02Z
1002.663
2011-10-06T09:47:19Z
997.759
2011-10-06T09:47:23Z
1002.352
2011-10-06T09:47:28Z
997.210
2011-10-06T09:47:31Z
992.849
2011-10-06T09:47:35Z
963.774
2011-10-06T09:47:37Z
969.339
2011-10-06T09:47:42Z
971.581
2011-10-06T09:47:46Z
984.222
2011-10-06T09:47:51Z
995.214
2011-10-06T09:50:59Z
993.393
2011-10-06T09:51:05Z
992.284
2011-10-06T09:51:11Z
979.938
2011-10-06T09:52:35Z
956.156
2011-10-06T09:52:38Z
926.575
2011-10-06T09:52:44Z
944.448
2011-10-06T09:53:14Z
939.706
2011-10-06T09:53:19Z
935.765
2011-10-06T09:53:24Z
934.899
2011-10-06T09:53:25Z
932.170
2011-10-06T09:53:29Z
929.691
2011-10-06T09:53:35Z
927.809
2011-10-06T09:53:39Z
926.630
2011-10-06T09:53:41Z
922.698
2011-10-06T09:53:46Z
920.858
2011-10-06T09:53:48Z
917.979
2011-10-06T09:53:52Z
917.359
2011-10-06T09:53:53Z
914.329
2011-10-06T09:53:58Z
912.489
2011-10-06T09:54:02Z
910.290
2011-10-06T09:54:06Z
908.979
2011-10-06T09:54:08Z
905.968
2011-10-06T09:54:12Z
905.259
2011-10-06T09:54:13Z
903.929
2011-10-06T09:54:16Z
901.379
2011-10-06T09:54:20Z
898.208
2011-10-06T09:54:24Z
893.664
2011-10-06T09:54:29Z
890.443
2011-10-06T09:54:34Z
886.574
2011-10-06T09:54:39Z
882.825
2011-10-06T09:54:46Z
877.083
2011-10-06T09:54:50Z
868.818
2011-10-06T09:54:53Z
863.493
2011-10-06T09:55:01Z
861.932
2011-10-06T09:55:03Z
859.764
2011-10-06T09:55:07Z
858.534
2011-10-06T09:55:09Z
861.425
2011-10-06T09:55:12Z
859.263
2011-10-06T09:55:16Z
858.294
2011-10-06T09:55:18Z
855.143
2011-10-06T09:55:22Z
854.543
2011-10-06T09:55:23Z
851.981
2011-10-06T09:55:27Z
851.572
2011-10-06T09:55:28Z
849.682
2011-10-06T09:55:32Z
847.372
2011-10-06T09:55:36Z
845.732
2011-10-06T09:55:40Z
843.032
2011-10-06T09:55:45Z
841.071
2011-10-06T09:55:48Z
838.083
2011-10-06T09:55:53Z
837.933
2011-10-06T09:55:57Z
837.694
2011-10-06T09:56:01Z
837.595
2011-10-06T09:56:05Z
840.245
2011-10-06T09:56:09Z
840.975
2011-10-06T09:56:10Z
845.497
2011-10-06T09:56:15Z
851.438
2011-10-06T09:56:21Z
853.187
2011-10-06T09:56:25Z
850.606
2011-10-06T09:56:30Z
847.525
2011-10-06T09:56:35Z
845.945
2011-10-06T09:56:39Z
843.715
2011-10-06T09:56:43Z
842.355
2011-10-06T09:56:49Z
841.676
2011-10-06T09:56:55Z
839.986
2011-10-06T09:57:00Z
839.117
2011-10-06T09:57:04Z
837.656
2011-10-06T09:57:09Z
836.356
2011-10-06T09:57:13Z
833.615
2011-10-06T09:57:19Z
828.995
2011-10-06T09:57:26Z
827.546
2011-10-06T09:57:28Z
824.347
2011-10-06T09:57:33Z
823.537
2011-10-06T09:57:35Z
821.158
2011-10-06T09:57:44Z
820.388
2011-10-06T09:57:46Z
819.578
2011-10-06T09:57:48Z
817.378
2011-10-06T09:57:55Z
816.808
2011-10-06T09:57:57Z
815.698
2011-10-06T09:58:02Z
814.449
2011-10-06T09:58:10Z
813.379
2011-10-06T09:58:17Z
812.608
2011-10-06T09:58:22Z
810.778
2011-10-06T09:58:26Z
808.129
2011-10-06T09:58:31Z
806.719
2011-10-06T09:58:39Z
806.119
2011-10-06T09:58:40Z
803.908
2011-10-06T09:58:46Z
804.291
2011-10-06T09:58:51Z
804.161
2011-10-06T09:58:53Z
804.321
2011-10-06T09:58:57Z
803.671
2011-10-06T09:58:59Z
803.082
2011-10-06T09:59:04Z
803.792
2011-10-06T09:59:10Z
805.962
2011-10-06T09:59:16Z
801.638
2011-10-06T09:59:21Z
797.468
2011-10-06T09:59:26Z
789.209
2011-10-06T09:59:34Z
786.100
2011-10-06T09:59:40Z
786.591
2011-10-06T09:59:41Z
787.302
2011-10-06T09:59:45Z
784.992
2011-10-06T09:59:49Z
778.471
2011-10-06T09:59:59Z
776.251
2011-10-06T10:00:02Z
775.041
2011-10-06T10:00:07Z
774.063
2011-10-06T10:00:13Z
780.386
2011-10-06T10:00:19Z
778.585
2011-10-06T10:00:23Z
777.464
2011-10-06T10:00:25Z
775.197
2011-10-06T10:00:30Z
763.905
2011-10-06T10:00:36Z
753.042
2011-10-06T10:00:42Z
745.544
2011-10-06T10:00:49Z
738.804
2011-10-06T10:00:56Z
736.845
2011-10-06T10:00:58Z
734.534
2011-10-06T10:01:02Z
731.405
2011-10-06T10:01:08Z
728.585
2011-10-06T10:01:13Z
727.856
2011-10-06T10:01:20Z
725.746
2011-10-06T10:01:25Z
725.927
2011-10-06T10:01:28Z
725.595
2011-10-06T10:01:32Z
724.886
2011-10-06T10:01:36Z
722.715
2011-10-06T10:01:41Z
722.175
2011-10-06T10:01:43Z
719.885
2011-10-06T10:01:47Z
719.545
2011-10-06T10:01:48Z
717.205
2011-10-06T10:01:55Z
716.685
2011-10-06T10:01:56Z
715.655
2011-10-06T10:02:00Z
716.246
2011-10-06T10:02:02Z
716.776
2011-10-06T10:02:06Z
715.455
2011-10-06T10:02:11Z
714.134
2011-10-06T10:02:14Z
712.894
2011-10-06T10:02:17Z
710.104
2011-10-06T10:02:22Z
709.664
2011-10-06T10:02:23Z
708.465
2011-10-06T10:02:26Z
707.885
2011-10-06T10:02:28Z
707.320
2011-10-06T10:02:34Z
705.640
2011-10-06T10:02:37Z
704.791
2011-10-06T10:02:43Z
701.672
2011-10-06T10:02:50Z
700.742
2011-10-06T10:02:55Z
695.861
2011-10-06T10:02:59Z
692.482
2011-10-06T10:03:01Z
688.652
2011-10-06T10:03:05Z
683.111
2011-10-06T10:03:12Z
682.500
2011-10-06T10:03:13Z
681.611
2011-10-06T10:03:17Z
683.463
2011-10-06T10:03:20Z
683.964
2011-10-06T10:03:22Z
685.655
2011-10-06T10:03:25Z
686.366
2011-10-06T10:03:26Z
696.244
2011-10-06T10:03:34Z
700.013
2011-10-06T10:03:38Z
698.019
2011-10-06T10:03:43Z
698.529
2011-10-06T10:03:49Z
699.040
2011-10-06T10:03:51Z
700.769
2011-10-06T10:03:56Z
702.259
2011-10-06T10:04:01Z
700.147
2011-10-06T10:04:07Z
697.756
2011-10-06T10:04:11Z
693.965
2011-10-06T10:04:16Z
691.625
2011-10-06T10:04:19Z
688.975
2011-10-06T10:04:23Z
688.506
2011-10-06T10:04:25Z
686.232
2011-10-06T10:04:33Z
685.822
2011-10-06T10:04:35Z
684.831
2011-10-06T10:04:41Z
684.222
2011-10-06T10:04:44Z
682.642
2011-10-06T10:04:48Z
680.931
2011-10-06T10:04:52Z
680.350
2011-10-06T10:04:57Z
679.511
2011-10-06T10:05:01Z
676.271
2011-10-06T10:05:08Z
675.440
2011-10-06T10:05:10Z
672.971
2011-10-06T10:05:15Z
671.341
2011-10-06T10:05:18Z
669.370
2011-10-06T10:05:22Z
668.771
2011-10-06T10:05:23Z
665.291
2011-10-06T10:05:31Z
664.748
2011-10-06T10:05:32Z
663.010
2011-10-06T10:05:36Z
661.720
2011-10-06T10:05:39Z
658.649
2011-10-06T10:05:46Z
658.380
2011-10-06T10:05:47Z
656.879
2011-10-06T10:05:51Z
656.029
2011-10-06T10:05:52Z
655.519
2011-10-06T10:05:54Z
653.729
2011-10-06T10:05:58Z
652.168
2011-10-06T10:06:01Z
651.188
2011-10-06T10:06:03Z
647.489
2011-10-06T10:06:10Z
646.339
2011-10-06T10:06:14Z
643.559
2011-10-06T10:06:20Z
641.139
2011-10-06T10:06:25Z
639.159
2011-10-06T10:06:29Z
636.526
2011-10-06T10:06:34Z
635.726
2011-10-06T10:06:36Z
634.217
2011-10-06T10:06:41Z
631.697
2011-10-06T10:06:47Z
628.616
2011-10-06T10:06:54Z
626.317
2011-10-06T10:07:03Z
623.656
2011-10-06T10:07:11Z
622.077
2011-10-06T10:07:18Z
621.137
2011-10-06T10:07:20Z
619.657
2011-10-06T10:07:24Z
617.877
2011-10-06T10:07:28Z
617.367
2011-10-06T10:07:29Z
612.724
2011-10-06T10:07:37Z
611.114
2011-10-06T10:07:41Z
610.714
2011-10-06T10:07:42Z
608.265
2011-10-06T10:07:50Z
607.605
2011-10-06T10:07:53Z
607.265
2011-10-06T10:07:54Z
606.755
2011-10-06T10:07:59Z
605.316
2011-10-06T10:08:03Z
604.926
2011-10-06T10:08:05Z
603.085
2011-10-06T10:08:10Z
601.816
2011-10-06T10:08:13Z
600.495
2011-10-06T10:08:16Z
599.895
2011-10-06T10:08:18Z
598.245
2011-10-06T10:08:22Z
598.206
2011-10-06T10:08:25Z
599.077
2011-10-06T10:08:26Z
599.457
2011-10-06T10:08:33Z
598.724
2011-10-06T10:08:35Z
598.464
2011-10-06T10:08:38Z
595.212
2011-10-06T10:08:40Z
593.352
2011-10-06T10:08:43Z
592.873
2011-10-06T10:08:44Z
591.433
2011-10-06T10:08:47Z
588.562
2011-10-06T10:08:52Z
587.432
2011-10-06T10:08:54Z
585.821
2011-10-06T10:08:57Z
584.703
2011-10-06T10:09:00Z
583.483
2011-10-06T10:09:03Z
583.153
2011-10-06T10:09:04Z
579.203
2011-10-06T10:09:13Z
578.173
2011-10-06T10:09:16Z
576.392
2011-10-06T10:09:19Z
574.981
2011-10-06T10:09:21Z
572.871
2011-10-06T10:09:24Z
572.281
2011-10-06T10:09:25Z
572.581
2011-10-06T10:09:30Z
571.533
2011-10-06T10:09:34Z
570.920
2011-10-06T10:09:36Z
569.900
2011-10-06T10:09:39Z
568.530
2011-10-06T10:09:43Z
567.390
2011-10-06T10:09:47Z
571.091
2011-10-06T10:09:49Z
575.600
2011-10-06T10:09:54Z
568.438
2011-10-06T10:09:58Z
565.159
2011-10-06T10:10:02Z
564.658
2011-10-06T10:10:03Z
561.939
2011-10-06T10:10:07Z
561.819
2011-10-06T10:10:12Z
560.039
2011-10-06T10:10:17Z
559.960
2011-10-06T10:10:18Z
558.460
2011-10-06T10:10:22Z
558.620
2011-10-06T10:10:23Z
555.589
2011-10-06T10:10:29Z
544.037
2011-10-06T10:10:33Z
540.428
2011-10-06T10:10:35Z
538.655
2011-10-06T10:10:38Z
537.737
2011-10-06T10:10:44Z
536.696
2011-10-06T10:10:48Z
535.946
2011-10-06T10:10:51Z
535.406
2011-10-06T10:10:52Z
539.249
2011-10-06T10:11:00Z
538.528
2011-10-06T10:11:05Z
533.056
2011-10-06T10:11:11Z
531.336
2011-10-06T10:11:15Z
525.134
2011-10-06T10:11:19Z
521.255
2011-10-06T10:11:24Z
519.547
2011-10-06T10:11:27Z
518.226
2011-10-06T10:11:29Z
517.287
2011-10-06T10:11:34Z
518.109
2011-10-06T10:11:39Z
519.641
2011-10-06T10:11:47Z
518.970
2011-10-06T10:11:54Z
517.750
2011-10-06T10:11:58Z
517.830
2011-10-06T10:11:59Z
513.169
2011-10-06T10:12:04Z
511.709
2011-10-06T10:12:07Z
509.759
2011-10-06T10:12:13Z
508.079
2011-10-06T10:12:18Z
505.839
2011-10-06T10:12:24Z
503.957
2011-10-06T10:12:28Z
503.859
2011-10-06T10:12:32Z
502.879
2011-10-06T10:12:37Z
499.971
2011-10-06T10:12:42Z
494.760
2011-10-06T10:12:49Z
492.111
2011-10-06T10:12:53Z
490.031
2011-10-06T10:12:57Z
486.991
2011-10-06T10:13:01Z
485.922
2011-10-06T10:13:04Z
485.772
2011-10-06T10:13:05Z
484.012
2011-10-06T10:13:11Z
480.232
2011-10-06T10:13:17Z
475.912
2011-10-06T10:13:25Z
473.392
2011-10-06T10:13:32Z
472.642
2011-10-06T10:13:34Z
472.363
2011-10-06T10:13:37Z
472.371
2011-10-06T10:13:38Z
472.202
2011-10-06T10:13:40Z
471.351
2011-10-06T10:13:45Z
469.671
2011-10-06T10:13:53Z
468.060
2011-10-06T10:13:58Z
467.369
2011-10-06T10:13:59Z
466.611
2011-10-06T10:14:03Z
465.180
2011-10-06T10:14:08Z
464.009
2011-10-06T10:14:12Z
461.269
2011-10-06T10:14:16Z
457.758
2011-10-06T10:14:22Z
456.598
2011-10-06T10:14:24Z
454.229
2011-10-06T10:14:31Z
452.280
2011-10-06T10:14:36Z
451.998
2011-10-06T10:14:38Z
453.040
2011-10-06T10:14:45Z
457.100
2011-10-06T10:14:51Z
454.258
2011-10-06T10:14:57Z
452.617
2011-10-06T10:15:02Z
452.448
2011-10-06T10:15:04Z
451.847
2011-10-06T10:15:10Z
446.876
2011-10-06T10:15:17Z
445.406
2011-10-06T10:15:21Z
441.036
2011-10-06T10:15:26Z
436.525
2011-10-06T10:15:31Z
432.766
2011-10-06T10:15:36Z
431.063
2011-10-06T10:15:42Z
431.985
2011-10-06T10:15:49Z
431.746
2011-10-06T10:15:53Z
435.986
2011-10-06T10:16:34Z
433.324
2011-10-06T10:16:39Z
432.444
2011-10-06T10:16:40Z
428.406
2011-10-06T10:16:45Z
424.207
2011-10-06T10:16:50Z
423.077
2011-10-06T10:16:52Z
421.097
2011-10-06T10:16:57Z
419.876
2011-10-06T10:17:01Z
420.567
2011-10-06T10:17:03Z
420.858
2011-10-06T10:17:06Z
420.227
2011-10-06T10:17:09Z
417.975
2011-10-06T10:17:13Z
417.695
2011-10-06T10:17:14Z
416.216
2011-10-06T10:17:22Z
415.566
2011-10-06T10:17:27Z
415.486
2011-10-06T10:17:29Z
414.435
2011-10-06T10:17:34Z
413.485
2011-10-06T10:17:38Z
411.880
2011-10-06T10:17:41Z
411.311
2011-10-06T10:17:45Z
411.662
2011-10-06T10:17:49Z
411.792
2011-10-06T10:17:50Z
413.984
2011-10-06T10:17:54Z
414.584
2011-10-06T10:17:57Z
413.883
2011-10-06T10:18:02Z
414.033
2011-10-06T10:18:03Z
413.823
2011-10-06T10:18:05Z
414.033
2011-10-06T10:18:11Z
413.682
2011-10-06T10:18:15Z
413.442
2011-10-06T10:18:17Z
411.190
2011-10-06T10:18:22Z
409.772
2011-10-06T10:18:27Z
408.882
2011-10-06T10:18:31Z
409.412
2011-10-06T10:18:33Z
407.812
2011-10-06T10:18:38Z
407.532
2011-10-06T10:18:39Z
406.808
2011-10-06T10:18:47Z
406.358
2011-10-06T10:18:53Z
407.409
2011-10-06T10:18:57Z
405.807
2011-10-06T10:19:02Z
405.097
2011-10-06T10:19:07Z
404.997
2011-10-06T10:19:11Z
397.576
2011-10-06T10:19:15Z
395.338
2011-10-06T10:19:22Z
396.189
2011-10-06T10:19:28Z
396.809
2011-10-06T10:19:33Z
397.878
2011-10-06T10:19:37Z
399.499
2011-10-06T10:19:38Z
399.821
2011-10-06T10:19:43Z
399.171
2011-10-06T10:19:47Z
398.131
2011-10-06T10:19:49Z
397.741
2011-10-06T10:19:56Z
400.002
2011-10-06T10:20:01Z
402.030
2011-10-06T10:20:40Z
397.113
2011-10-06T10:20:46Z
394.232
2011-10-06T10:20:47Z
379.891
2011-10-06T10:20:52Z
377.283
2011-10-06T10:20:58Z
377.343
2011-10-06T10:20:59Z
378.844
2011-10-06T10:21:03Z
379.155
2011-10-06T10:21:05Z
376.735
2011-10-06T10:21:14Z
377.004
2011-10-06T10:21:20Z
379.236
2011-10-06T10:21:25Z
381.166
2011-10-06T10:21:29Z
381.595
2011-10-06T10:21:34Z
381.514
2011-10-06T10:21:36Z
381.944
2011-10-06T10:21:40Z
382.810
2011-10-06T10:21:47Z
383.621
2011-10-06T10:21:52Z
383.710
2011-10-06T10:21:53Z
383.000
2011-10-06T10:21:57Z
382.311
2011-10-06T10:21:59Z
384.431
2011-10-06T10:22:06Z
384.912
2011-10-06T10:22:07Z
386.071
2011-10-06T10:22:11Z
385.961
2011-10-06T10:22:18Z
386.601
2011-10-06T10:22:24Z
387.001
2011-10-06T10:22:29Z
385.780
2011-10-06T10:22:36Z
388.331
2011-10-06T10:22:42Z
388.915
2011-10-06T10:22:44Z
389.984
2011-10-06T10:22:49Z
390.844
2011-10-06T10:22:55Z
391.734
2011-10-06T10:23:00Z
392.304
2011-10-06T10:23:05Z
392.303
2011-10-06T10:23:09Z
371.072
2011-10-06T10:23:13Z
365.712
2011-10-06T10:23:17Z
364.174
2011-10-06T10:23:19Z
362.535
2011-10-06T10:23:22Z
361.124
2011-10-06T10:23:26Z
361.755
2011-10-06T10:23:28Z
361.745
2011-10-06T10:23:31Z
359.743
2011-10-06T10:23:35Z
359.582
2011-10-06T10:23:36Z
357.562
2011-10-06T10:23:41Z
357.466
2011-10-06T10:23:46Z
362.860
2011-10-06T10:23:53Z
363.629
2011-10-06T10:23:55Z
363.267
2011-10-06T10:24:00Z
363.737
2011-10-06T10:24:04Z
364.517
2011-10-06T10:24:09Z
363.687
2011-10-06T10:24:13Z
363.597
2011-10-06T10:24:17Z
360.296
2011-10-06T10:24:21Z
353.855
2011-10-06T10:24:24Z
350.974
2011-10-06T10:24:27Z
350.445
2011-10-06T10:24:30Z
350.626
2011-10-06T10:24:32Z
351.066
2011-10-06T10:24:35Z
351.146
2011-10-06T10:24:38Z
351.586
2011-10-06T10:24:40Z
352.226
2011-10-06T10:24:44Z
351.570
2011-10-06T10:24:48Z
351.150
2011-10-06T10:24:50Z
349.829
2011-10-06T10:24:54Z
349.129
2011-10-06T10:24:55Z
347.588
2011-10-06T10:24:58Z
344.665
2011-10-06T10:25:01Z
344.197
2011-10-06T10:25:03Z
343.548
2011-10-06T10:25:06Z
343.348
2011-10-06T10:25:07Z
342.378
2011-10-06T10:25:12Z
341.479
2011-10-06T10:25:16Z
341.040
2011-10-06T10:25:22Z
341.140
2011-10-06T10:25:23Z
340.008
2011-10-06T10:25:27Z
337.779
2011-10-06T10:25:33Z
340.131
2011-10-06T10:25:41Z
339.841
2011-10-06T10:25:43Z
338.999
2011-10-06T10:25:50Z
338.849
2011-10-06T10:25:57Z
335.908
2011-10-06T10:26:01Z
331.577
2011-10-06T10:26:09Z
325.549
2011-10-06T10:26:14Z
325.720
2011-10-06T10:26:23Z
325.589
2011-10-06T10:26:30Z
325.378
2011-10-06T10:26:36Z
322.007
2011-10-06T10:26:42Z
320.125
2011-10-06T10:26:48Z
319.315
2011-10-06T10:26:51Z
318.514
2011-10-06T10:26:53Z
316.564
2011-10-06T10:26:57Z
315.325
2011-10-06T10:27:00Z
312.805
2011-10-06T10:27:08Z
307.395
2011-10-06T10:27:13Z
305.656
2011-10-06T10:27:19Z
305.306
2011-10-06T10:27:21Z
304.425
2011-10-06T10:27:26Z
304.045
2011-10-06T10:27:33Z
303.495
2011-10-06T10:27:39Z
303.325
2011-10-06T10:27:44Z
303.502
2011-10-06T10:27:49Z
307.875
2011-10-06T10:27:56Z
309.475
2011-10-06T10:28:03Z
311.184
2011-10-06T10:28:09Z
310.292
2011-10-06T10:28:15Z
308.201
2011-10-06T10:28:19Z
305.072
2011-10-06T10:28:24Z
305.042
2011-10-06T10:28:25Z
305.063
2011-10-06T10:28:29Z
303.782
2011-10-06T10:28:33Z
302.241
2011-10-06T10:28:37Z
300.612
2011-10-06T10:28:42Z
300.122
2011-10-06T10:28:45Z
296.770
2011-10-06T10:28:52Z
295.950
2011-10-06T10:28:59Z
295.279
2011-10-06T10:29:06Z
295.460
2011-10-06T10:29:08Z
294.679
2011-10-06T10:29:13Z
294.198
2011-10-06T10:29:14Z
291.488
2011-10-06T10:29:18Z
286.657
2011-10-06T10:29:23Z
286.047
2011-10-06T10:29:24Z
284.019
2011-10-06T10:29:30Z
283.360
2011-10-06T10:29:34Z
283.821
2011-10-06T10:29:37Z
283.870
2011-10-06T10:29:38Z
282.027
2011-10-06T10:29:46Z
279.406
2011-10-06T10:29:52Z
277.575
2011-10-06T10:29:57Z
276.595
2011-10-06T10:30:02Z
272.095
2011-10-06T10:30:08Z
268.976
2011-10-06T10:30:15Z
268.126
2011-10-06T10:30:19Z
264.396
2011-10-06T10:30:27Z
262.406
2011-10-06T10:30:30Z
260.284
2011-10-06T10:30:36Z
258.896
2011-10-06T10:30:41Z
255.874
2011-10-06T10:30:51Z
254.124
2011-10-06T10:30:57Z
252.576
2011-10-06T10:31:02Z
252.286
2011-10-06T10:31:04Z
252.436
2011-10-06T10:31:08Z
253.398
2011-10-06T10:31:10Z
254.357
2011-10-06T10:31:13Z
253.015
2011-10-06T10:31:17Z
255.916
2011-10-06T10:31:24Z
257.476
2011-10-06T10:31:30Z
257.649
2011-10-06T10:31:38Z
256.844
2011-10-06T10:31:43Z
255.173
2011-10-06T10:31:48Z
252.789
2011-10-06T10:31:56Z
252.109
2011-10-06T10:32:04Z
250.877
2011-10-06T10:32:10Z
248.306
2011-10-06T10:32:18Z
246.669
2011-10-06T10:32:26Z
245.679
2011-10-06T10:32:32Z
245.750
2011-10-06T10:32:39Z
245.651
2011-10-06T10:32:46Z
245.808
2011-10-06T10:32:53Z
245.095
2011-10-06T10:32:59Z
245.675
2011-10-06T10:33:06Z
245.796
2011-10-06T10:33:13Z
244.425
2011-10-06T10:33:21Z
243.634
2011-10-06T10:33:29Z
243.064
2011-10-06T10:33:37Z
242.476
2011-10-06T10:33:44Z
243.786
2011-10-06T10:33:55Z
244.750
2011-10-06T10:34:02Z
245.960
2011-10-06T10:34:10Z
249.632
2011-10-06T10:34:20Z
253.043
2011-10-06T10:34:29Z
255.077
2011-10-06T10:34:35Z
257.663
2011-10-06T10:34:45Z
256.190
2011-10-06T10:34:53Z
256.221
2011-10-06T10:35:03Z
257.414
2011-10-06T10:35:12Z
258.662
2011-10-06T10:35:19Z
260.076
2011-10-06T10:35:27Z
263.356
2011-10-06T10:35:40Z
266.907
2011-10-06T10:35:51Z
268.579
2011-10-06T10:35:56Z
272.881
2011-10-06T10:36:07Z
276.176
2011-10-06T10:36:18Z
278.133
2011-10-06T10:36:27Z
279.625
2011-10-06T10:36:36Z
279.614
2011-10-06T10:36:42Z
279.613
2011-10-06T10:36:46Z
278.374
2011-10-06T10:36:51Z
278.179
2011-10-06T10:36:59Z
279.320
2011-10-06T10:37:07Z
279.995
2011-10-06T10:37:16Z
280.277
2011-10-06T10:37:23Z
279.864
2011-10-06T10:37:30Z
280.144
2011-10-06T10:37:38Z
281.958
2011-10-06T10:37:45Z
282.864
2011-10-06T10:37:51Z
282.614
2011-10-06T10:37:59Z
284.903
2011-10-06T10:38:10Z
287.207
2011-10-06T10:38:19Z
289.304
2011-10-06T10:38:27Z
291.022
2011-10-06T10:38:35Z
291.975
2011-10-06T10:38:40Z
293.765
2011-10-06T10:38:49Z
295.389
2011-10-06T10:38:57Z
297.292
2011-10-06T10:39:06Z
298.720
2011-10-06T10:39:13Z
300.701
2011-10-06T10:39:22Z
302.893
2011-10-06T10:39:30Z
304.971
2011-10-06T10:39:39Z
307.225
2011-10-06T10:39:47Z
309.885
2011-10-06T10:39:56Z
312.724
2011-10-06T10:40:05Z
315.528
2011-10-06T10:40:14Z
317.808
2011-10-06T10:40:22Z
319.583
2011-10-06T10:40:29Z
321.787
2011-10-06T10:40:38Z
323.919
2011-10-06T10:40:46Z
325.345
2011-10-06T10:40:54Z
326.430
2011-10-06T10:41:03Z
327.705
2011-10-06T10:41:13Z
329.420
2011-10-06T10:41:19Z
330.757
2011-10-06T10:41:26Z
332.337
2011-10-06T10:41:34Z
334.160
2011-10-06T10:41:43Z
335.698
2011-10-06T10:41:54Z
337.065
2011-10-06T10:42:04Z
338.445
2011-10-06T10:42:14Z
342.050
2011-10-06T10:42:22Z
344.185
2011-10-06T10:42:31Z
344.875
2011-10-06T10:42:40Z
346.236
2011-10-06T10:42:50Z
348.309
2011-10-06T10:43:01Z
351.377
2011-10-06T10:43:08Z
355.158
2011-10-06T10:43:16Z
363.133
2011-10-06T10:43:23Z
370.634
2011-10-06T10:43:31Z
376.047
2011-10-06T10:43:38Z
376.747
2011-10-06T10:43:45Z
380.940
2011-10-06T10:43:56Z
373.558
2011-10-06T10:44:06Z
369.492
2011-10-06T10:44:15Z
368.277
2011-10-06T10:44:23Z
367.400
2011-10-06T10:44:30Z
369.817
2011-10-06T10:44:38Z
372.750
2011-10-06T10:44:46Z
375.544
2011-10-06T10:44:52Z
371.152
2011-10-06T10:44:59Z
369.018
2011-10-06T10:45:10Z
369.304
2011-10-06T10:45:18Z
368.464
2011-10-06T10:45:25Z
367.706
2011-10-06T10:45:32Z
367.636
2011-10-06T10:45:33Z
367.696
2011-10-06T10:45:40Z
367.879
2011-10-06T10:45:46Z
366.727
2011-10-06T10:45:52Z
365.820
2011-10-06T10:45:58Z
364.739
2011-10-06T10:46:03Z
363.009
2011-10-06T10:46:11Z
362.149
2011-10-06T10:46:18Z
361.619
2011-10-06T10:46:26Z
361.141
2011-10-06T10:46:33Z
360.330
2011-10-06T10:46:40Z
359.139
2011-10-06T10:46:50Z
358.799
2011-10-06T10:46:59Z
362.004
2011-10-06T10:47:06Z
364.259
2011-10-06T10:47:13Z
363.129
2011-10-06T10:47:20Z
363.697
2011-10-06T10:47:29Z
363.701
2011-10-06T10:47:39Z
364.356
2011-10-06T10:47:50Z
365.049
2011-10-06T10:47:57Z
365.945
2011-10-06T10:48:01Z
367.835
2011-10-06T10:48:10Z
369.637
2011-10-06T10:48:19Z
371.766
2011-10-06T10:48:29Z
373.865
2011-10-06T10:48:39Z
375.296
2011-10-06T10:48:47Z
376.826
2011-10-06T10:48:55Z
378.229
2011-10-06T10:49:03Z
379.263
2011-10-06T10:49:10Z
380.562
2011-10-06T10:49:19Z
382.074
2011-10-06T10:49:27Z
383.312
2011-10-06T10:49:35Z
384.596
2011-10-06T10:49:44Z
385.799
2011-10-06T10:49:51Z
388.018
2011-10-06T10:49:58Z
414.106
2011-10-06T10:50:56Z
392.180
2011-10-06T10:51:02Z
384.441
2011-10-06T10:51:10Z
379.409
2011-10-06T10:51:17Z
373.238
2011-10-06T10:51:25Z
369.979
2011-10-06T10:51:29Z
365.759
2011-10-06T10:51:34Z
362.328
2011-10-06T10:51:38Z
355.715
2011-10-06T10:51:45Z
351.228
2011-10-06T10:51:50Z
345.163
2011-10-06T10:51:57Z
340.806
2011-10-06T10:52:03Z
336.776
2011-10-06T10:52:08Z
329.536
2011-10-06T10:52:17Z
326.546
2011-10-06T10:52:21Z
323.726
2011-10-06T10:52:25Z
321.948
2011-10-06T10:52:28Z
321.538
2011-10-06T10:52:29Z
320.920
2011-10-06T10:52:35Z
321.125
2011-10-06T10:52:39Z
321.231
2011-10-06T10:52:41Z
323.332
2011-10-06T10:52:47Z
326.159
2011-10-06T10:52:52Z
327.161
2011-10-06T10:52:58Z
327.071
2011-10-06T10:52:59Z
326.743
2011-10-06T10:53:07Z
325.802
2011-10-06T10:53:14Z
324.582
2011-10-06T10:53:22Z
323.172
2011-10-06T10:53:29Z
322.462
2011-10-06T10:53:33Z
320.262
2011-10-06T10:53:41Z
319.442
2011-10-06T10:53:45Z
318.312
2011-10-06T10:53:51Z
319.315
2011-10-06T10:53:59Z
321.075
2011-10-06T10:54:04Z
323.447
2011-10-06T10:54:12Z
325.208
2011-10-06T10:54:20Z
328.169
2011-10-06T10:54:28Z
328.557
2011-10-06T10:54:35Z
329.105
2011-10-06T10:54:45Z
329.477
2011-10-06T10:54:50Z
330.607
2011-10-06T10:54:58Z
330.496
2011-10-06T10:55:01Z
328.364
2011-10-06T10:55:07Z
327.547
2011-10-06T10:55:09Z
325.546
2011-10-06T10:55:14Z
322.976
2011-10-06T10:55:20Z
319.436
2011-10-06T10:55:28Z
317.336
2011-10-06T10:55:32Z
315.796
2011-10-06T10:55:35Z
313.185
2011-10-06T10:55:39Z
308.195
2011-10-06T10:55:46Z
303.755
2011-10-06T10:55:52Z
300.865
2011-10-06T10:55:56Z
297.406
2011-10-06T10:56:01Z
295.987
2011-10-06T10:56:05Z
295.271
2011-10-06T10:56:10Z
295.492
2011-10-06T10:56:17Z
294.441
2011-10-06T10:56:24Z
294.131
2011-10-06T10:56:30Z
293.131
2011-10-06T10:56:39Z
292.971
2011-10-06T10:56:44Z
292.781
2011-10-06T10:56:52Z
292.431
2011-10-06T10:57:00Z
291.600
2011-10-06T10:57:09Z
290.966
2011-10-06T10:57:17Z
290.356
2011-10-06T10:57:24Z
289.665
2011-10-06T10:57:31Z
287.755
2011-10-06T10:57:42Z
287.045
2011-10-06T10:57:48Z
286.655
2011-10-06T10:57:51Z
285.965
2011-10-06T10:57:55Z
285.666
2011-10-06T10:57:58Z
284.055
2011-10-06T10:58:06Z
283.391
2011-10-06T10:58:12Z
282.681
2011-10-06T10:58:19Z
281.670
2011-10-06T10:58:26Z
280.181
2011-10-06T10:58:36Z
280.151
2011-10-06T10:58:42Z
280.931
2011-10-06T10:58:49Z
280.651
2011-10-06T10:58:55Z
280.661
2011-10-06T10:59:01Z
280.431
2011-10-06T10:59:03Z
280.001
2011-10-06T10:59:07Z
279.931
2011-10-06T10:59:09Z
282.295
2011-10-06T10:59:18Z
283.276
2011-10-06T10:59:25Z
284.066
2011-10-06T10:59:33Z
286.196
2011-10-06T10:59:42Z
288.956
2011-10-06T10:59:47Z
291.826
2011-10-06T10:59:53Z
295.577
2011-10-06T11:00:00Z
303.668
2011-10-06T11:00:08Z
306.888
2011-10-06T11:00:13Z
313.519
2011-10-06T11:00:19Z
317.889
2011-10-06T11:00:25Z
316.657
2011-10-06T11:00:30Z
297.826
2011-10-06T11:01:32Z
300.568
2011-10-06T11:01:38Z
303.317
2011-10-06T11:01:43Z
318.517
2011-10-06T11:02:21Z
307.145
2011-10-06T11:04:38Z
304.234
2011-10-06T11:04:42Z
301.614
2011-10-06T11:04:48Z
300.745
2011-10-06T11:04:55Z
299.016
2011-10-06T11:05:03Z
297.876
2011-10-06T11:05:10Z
297.199
2011-10-06T11:05:16Z
296.169
2011-10-06T11:05:23Z
295.960
2011-10-06T11:05:30Z
295.980
2011-10-06T11:05:31Z
295.119
2011-10-06T11:05:38Z
294.468
2011-10-06T11:05:41Z
294.068
2011-10-06T11:05:43Z
293.368
2011-10-06T11:05:46Z
291.647
2011-10-06T11:05:51Z
291.838
2011-10-06T11:05:58Z
290.997
2011-10-06T11:06:03Z
287.524
2011-10-06T11:06:08Z
285.786
2011-10-06T11:06:12Z
285.306
2011-10-06T11:06:14Z
282.580
2011-10-06T11:06:18Z
281.342
2011-10-06T11:06:25Z
279.691
2011-10-06T11:06:30Z
280.092
2011-10-06T11:06:32Z
278.772
2011-10-06T11:06:38Z
277.961
2011-10-06T11:06:40Z
277.651
2011-10-06T11:06:43Z
278.432
2011-10-06T11:06:46Z
279.944
2011-10-06T11:06:53Z
281.954
2011-10-06T11:06:58Z
283.545
2011-10-06T11:07:02Z
287.126
2011-10-06T11:07:06Z
290.265
2011-10-06T11:07:12Z
291.919
2011-10-06T11:07:16Z
292.769
2011-10-06T11:07:17Z
294.849
2011-10-06T11:07:25Z
293.317
2011-10-06T11:07:33Z
292.218
2011-10-06T11:07:38Z
292.228
2011-10-06T11:07:43Z
289.058
2011-10-06T11:07:48Z
291.719
2011-10-06T11:07:53Z
294.200
2011-10-06T11:07:59Z
294.328
2011-10-06T11:08:05Z
292.257
2011-10-06T11:08:10Z
291.167
2011-10-06T11:08:13Z
287.869
2011-10-06T11:08:20Z
287.039
2011-10-06T11:08:24Z
286.529
2011-10-06T11:08:30Z
285.249
2011-10-06T11:08:36Z
285.509
2011-10-06T11:08:44Z
292.642
2011-10-06T11:08:48Z
301.022
2011-10-06T11:08:54Z
302.632
2011-10-06T11:08:58Z
302.120
2011-10-06T11:09:00Z
303.200
2011-10-06T11:09:05Z
303.030
2011-10-06T11:09:06Z
300.998
2011-10-06T11:09:13Z
294.537
2011-10-06T11:09:21Z
292.198
2011-10-06T11:09:26Z
282.276
2011-10-06T11:09:33Z
275.877
2011-10-06T11:09:39Z
275.970
2011-10-06T11:09:46Z
275.600
2011-10-06T11:09:50Z
277.169
2011-10-06T11:09:55Z
278.449
2011-10-06T11:10:01Z
278.059
2011-10-06T11:10:07Z
279.769
2011-10-06T11:10:15Z
280.532
2011-10-06T11:10:22Z
281.852
2011-10-06T11:10:30Z
281.011
2011-10-06T11:10:34Z
280.611
2011-10-06T11:10:41Z
280.041
2011-10-06T11:10:46Z
279.321
2011-10-06T11:10:54Z
278.782
2011-10-06T11:11:01Z
277.541
2011-10-06T11:11:08Z
277.262
2011-10-06T11:11:16Z
279.306
2011-10-06T11:11:21Z
284.988
2011-10-06T11:11:25Z
285.167
2011-10-06T11:11:27Z
282.665
2011-10-06T11:11:32Z
281.635
2011-10-06T11:11:34Z
279.494
2011-10-06T11:11:41Z
280.204
2011-10-06T11:11:45Z
280.775
2011-10-06T11:11:50Z
281.035
2011-10-06T11:11:54Z
279.294
2011-10-06T11:12:01Z
278.494
2011-10-06T11:12:07Z
278.895
2011-10-06T11:12:14Z
279.125
2011-10-06T11:12:17Z
279.965
2011-10-06T11:12:21Z
279.484
2011-10-06T11:12:24Z
278.583
2011-10-06T11:12:31Z
279.324
2011-10-06T11:12:35Z
278.943
2011-10-06T11:12:40Z
286.357
2011-10-06T11:12:50Z
283.914
2011-10-06T11:12:57Z
282.754
2011-10-06T11:12:58Z
279.784
2011-10-06T11:13:04Z
277.414
2011-10-06T11:13:10Z
274.324
2011-10-06T11:13:18Z
273.525
2011-10-06T11:13:23Z
272.904
2011-10-06T11:13:29Z
273.045
2011-10-06T11:13:33Z
272.385
2011-10-06T11:13:38Z
272.215
2011-10-06T11:13:45Z
272.495
2011-10-06T11:13:48Z
272.934
2011-10-06T11:13:54Z
272.464
2011-10-06T11:13:59Z
271.243
2011-10-06T11:14:04Z
270.813
2011-10-06T11:14:05Z
272.844
2011-10-06T11:14:10Z
272.565
2011-10-06T11:14:14Z
272.055
2011-10-06T11:14:18Z
272.916
2011-10-06T11:14:23Z
273.767
2011-10-06T11:14:25Z
278.068
2011-10-06T11:14:31Z
278.027
2011-10-06T11:14:34Z
278.276
2011-10-06T11:14:41Z
279.026
2011-10-06T11:14:43Z
279.756
2011-10-06T11:14:47Z
279.925
2011-10-06T11:14:55Z
279.866
2011-10-06T11:15:03Z
278.775
2011-10-06T11:15:08Z
278.565
2011-10-06T11:15:13Z
278.565
2011-10-06T11:15:17Z
280.074
2011-10-06T11:15:23Z
279.734
2011-10-06T11:15:30Z
282.525
2011-10-06T11:15:36Z
286.666
2011-10-06T11:15:41Z
290.936
2011-10-06T11:15:48Z
290.195
2011-10-06T11:15:54Z
288.754
2011-10-06T11:16:01Z
287.162
2011-10-06T11:16:06Z
290.475
2011-10-06T11:16:12Z
289.525
2011-10-06T11:16:14Z
289.014
2011-10-06T11:16:18Z
290.252
2011-10-06T11:16:23Z
288.323
2011-10-06T11:16:27Z
287.523
2011-10-06T11:16:32Z
280.523
2011-10-06T11:16:36Z
274.654
2011-10-06T11:16:45Z
275.605
2011-10-06T11:16:52Z
275.914
2011-10-06T11:17:05Z
278.296
2011-10-06T11:17:11Z
283.127
2011-10-06T11:17:18Z
284.197
2011-10-06T11:17:22Z
277.924
2011-10-06T11:17:27Z
276.653
2011-10-06T11:17:28Z
271.752
2011-10-06T11:17:42Z
281.706
2011-10-06T11:17:58Z
285.775
2011-10-06T11:18:00Z
278.315
2011-10-06T12:27:22Z
278.127
2011-10-06T12:27:26Z
274.855
2011-10-06T12:27:32Z
275.825
2011-10-06T12:27:37Z
281.828
2011-10-06T12:27:44Z
282.630
2011-10-06T12:27:49Z
282.987
2011-10-06T12:27:55Z
275.204
2011-10-06T12:28:01Z
275.045
2011-10-06T12:28:04Z
281.918
2011-10-06T12:28:09Z
288.717
2011-10-06T12:28:15Z
290.468
2011-10-06T12:28:16Z
294.406
2011-10-06T12:28:22Z
293.496
2011-10-06T12:28:28Z
290.557
2011-10-06T12:28:32Z
287.454
2011-10-06T12:28:38Z
287.395
2011-10-06T12:28:41Z
285.435
2011-10-06T12:28:47Z
282.545
2011-10-06T12:28:58Z
278.115
2011-10-06T12:38:08Z
279.346
2011-10-06T12:38:16Z
278.605
2011-10-06T12:38:17Z
276.505
2011-10-06T12:38:23Z
276.576
2011-10-06T12:38:30Z
276.296
2011-10-06T12:38:31Z
274.595
2011-10-06T12:38:35Z
273.215
2011-10-06T12:38:42Z
274.345
2011-10-06T12:38:50Z
273.095
2011-10-06T12:38:56Z
272.856
2011-10-06T12:39:02Z
271.925
2011-10-06T12:39:04Z
271.406
2011-10-06T12:39:11Z
273.105
2011-10-06T12:39:19Z
279.776
2011-10-06T12:39:27Z
282.714
2011-10-06T12:39:34Z
282.023
2011-10-06T12:39:40Z
280.551
2011-10-06T12:39:46Z
278.380
2011-10-06T12:39:51Z
274.949
2011-10-06T12:39:59Z
274.509
2011-10-06T12:40:05Z
274.328
2011-10-06T12:40:10Z
269.158
2011-10-06T12:40:16Z
271.549
2011-10-06T12:40:23Z
272.300
2011-10-06T12:40:26Z
279.301
2011-10-06T12:40:34Z
279.641
2011-10-06T12:40:40Z
279.270
2011-10-06T12:40:42Z
279.790
2011-10-06T12:40:47Z
279.940
2011-10-06T12:40:51Z
283.273
2011-10-06T12:40:57Z
288.424
2011-10-06T12:41:04Z
287.653
2011-10-06T12:41:06Z
285.690
2011-10-06T12:41:11Z
286.432
2011-10-06T12:41:18Z
285.970
2011-10-06T12:41:24Z
285.430
2011-10-06T12:41:25Z
291.853
2011-10-06T12:41:31Z
285.817
2011-10-06T12:41:39Z
282.347
2011-10-06T12:41:46Z
284.800
2011-10-06T12:41:53Z
285.010
2011-10-06T12:41:54Z
286.551
2011-10-06T12:41:59Z
285.620
2011-10-06T12:42:05Z
287.378
2011-10-06T12:43:41Z
286.198
2011-10-06T12:43:44Z
285.920
2011-10-06T12:43:50Z
285.810
2011-10-06T12:43:51Z
285.520
2011-10-06T12:43:59Z
287.142
2011-10-06T12:44:05Z
291.122
2011-10-06T12:44:11Z
299.894
2011-10-06T12:44:19Z
289.909
2011-10-06T12:44:25Z
282.009
2011-10-06T12:44:33Z
278.359
2011-10-06T12:44:40Z
275.539
2011-10-06T12:44:48Z
273.759
2011-10-06T12:44:58Z
273.029
2011-10-06T12:45:06Z
271.418
2011-10-06T12:45:11Z
270.919
2011-10-06T12:45:13Z
269.108
2011-10-06T12:45:19Z
267.178
2011-10-06T12:45:25Z
264.163
2011-10-06T12:45:33Z
261.913
2011-10-06T12:45:40Z
259.333
2011-10-06T12:45:47Z
256.923
2011-10-06T12:45:52Z
255.593
2011-10-06T12:45:57Z
255.234
2011-10-06T12:46:01Z
255.405
2011-10-06T12:46:06Z
255.286
2011-10-06T12:46:13Z
255.486
2011-10-06T12:46:14Z
255.963
2011-10-06T12:46:22Z
256.313
2011-10-06T12:46:28Z
257.103
2011-10-06T12:46:34Z
258.014
2011-10-06T12:46:39Z
260.125
2011-10-06T12:46:46Z
260.564
2011-10-06T12:46:52Z
261.344
2011-10-06T12:46:54Z
261.043
2011-10-06T12:46:56Z
262.855
2011-10-06T12:47:02Z
265.416
2011-10-06T12:47:05Z
266.926
2011-10-06T12:47:07Z
268.384
2011-10-06T12:47:14Z
265.310
2011-10-06T12:47:20Z
260.714
2011-10-06T12:47:26Z
255.315
2011-10-06T12:47:34Z
252.795
2011-10-06T12:47:41Z
251.507
2011-10-06T12:47:49Z
250.626
2011-10-06T12:47:56Z
248.817
2011-10-06T12:48:04Z
249.217
2011-10-06T12:48:10Z
249.038
2011-10-06T12:48:18Z
248.443
2011-10-06T12:48:28Z
248.373
2011-10-06T12:48:35Z
245.702
2011-10-06T12:48:42Z
242.861
2011-10-06T12:48:51Z
240.802
2011-10-06T12:49:01Z
237.492
2011-10-06T12:49:11Z
235.173
2011-10-06T12:49:20Z
234.519
2011-10-06T12:49:29Z
233.209
2011-10-06T12:49:37Z
232.389
2011-10-06T12:49:42Z
232.109
2011-10-06T12:49:47Z
232.589
2011-10-06T12:49:52Z
232.409
2011-10-06T12:49:58Z
231.959
2011-10-06T12:50:04Z
231.369
2011-10-06T12:50:11Z
231.299
2011-10-06T12:50:13Z
232.859
2011-10-06T12:50:23Z
233.394
2011-10-06T12:50:32Z
236.545
2011-10-06T12:50:41Z
236.694
2011-10-06T12:50:52Z
239.394
2011-10-06T12:51:04Z
238.313
2011-10-06T12:51:13Z
236.433
2011-10-06T12:51:22Z
234.957
2011-10-06T12:51:28Z
234.058
2011-10-06T12:51:37Z
232.508
2011-10-06T12:51:47Z
232.599
2011-10-06T12:51:56Z
232.557
2011-10-06T12:52:04Z
230.926
2011-10-06T12:52:10Z
227.937
2011-10-06T12:52:20Z
224.950
2011-10-06T12:52:28Z
224.764
2011-10-06T12:52:36Z
225.303
2011-10-06T12:52:44Z
224.533
2011-10-06T12:52:53Z
223.843
2011-10-06T12:53:02Z
221.882
2011-10-06T12:53:10Z
220.842
2011-10-06T12:53:18Z
217.686
2011-10-06T12:53:27Z
213.136
2011-10-06T12:53:36Z
210.366
2011-10-06T12:53:43Z
206.406
2011-10-06T12:53:52Z
202.606
2011-10-06T12:54:00Z
202.466
2011-10-06T12:54:05Z
202.175
2011-10-06T12:54:10Z
199.368
2011-10-06T12:54:18Z
198.298
2011-10-06T12:54:25Z
197.494
2011-10-06T12:54:29Z
197.144
2011-10-06T12:54:31Z
196.775
2011-10-06T12:54:36Z
196.575
2011-10-06T12:54:39Z
196.934
2011-10-06T12:54:41Z
196.925
2011-10-06T12:54:44Z
196.075
2011-10-06T12:54:47Z
195.496
2011-10-06T12:54:51Z
195.706
2011-10-06T12:54:52Z
196.445
2011-10-06T12:54:57Z
196.325
2011-10-06T12:55:00Z
195.974
2011-10-06T12:55:02Z
195.175
2011-10-06T12:55:10Z
195.415
2011-10-06T12:55:16Z
195.365
2011-10-06T12:55:17Z
196.005
2011-10-06T12:55:26Z
196.718
2011-10-06T12:55:33Z
196.278
2011-10-06T12:55:40Z
195.638
2011-10-06T12:55:46Z
194.928
2011-10-06T12:55:54Z
195.548
2011-10-06T12:56:02Z
194.908
2011-10-06T12:56:10Z
194.387
2011-10-06T12:56:20Z
193.557
2011-10-06T12:56:27Z
190.461
2011-10-06T12:56:36Z
187.141
2011-10-06T12:56:42Z
182.590
2011-10-06T12:56:50Z
177.751
2011-10-06T12:56:59Z
174.211
2011-10-06T12:57:08Z
173.462
2011-10-06T12:57:14Z
173.153
2011-10-06T12:57:23Z
172.630
2011-10-06T12:57:33Z
171.940
2011-10-06T12:57:43Z
171.580
2011-10-06T12:57:52Z
171.100
2011-10-06T12:58:02Z
169.979
2011-10-06T12:58:11Z
167.749
2011-10-06T12:58:19Z
164.129
2011-10-06T12:58:29Z
161.095
2011-10-06T12:58:37Z
159.246
2011-10-06T12:58:43Z
158.967
2011-10-06T12:58:49Z
158.667
2011-10-06T12:58:57Z
158.747
2011-10-06T12:59:08Z
159.057
2011-10-06T12:59:19Z
159.277
2011-10-06T12:59:27Z
159.682
2011-10-06T12:59:37Z
159.722
2011-10-06T12:59:46Z
158.601
2011-10-06T12:59:54Z
158.392
2011-10-06T13:00:02Z
157.671
2011-10-06T13:00:10Z
157.791
2011-10-06T13:00:17Z
157.211
2011-10-06T13:00:24Z
156.621
2011-10-06T13:00:29Z
156.716
2011-10-06T13:00:35Z
155.335
2011-10-06T13:00:42Z
153.796
2011-10-06T13:00:47Z
153.275
2011-10-06T13:00:52Z
150.935
2011-10-06T13:01:00Z
149.776
2011-10-06T13:01:07Z
148.746
2011-10-06T13:01:16Z
147.256
2011-10-06T13:01:23Z
147.147
2011-10-06T13:01:30Z
147.282
2011-10-06T13:01:37Z
147.593
2011-10-06T13:01:43Z
147.372
2011-10-06T13:01:49Z
147.082
2011-10-06T13:01:54Z
147.612
2011-10-06T13:02:02Z
147.933
2011-10-06T13:02:09Z
148.403
2011-10-06T13:02:17Z
148.713
2011-10-06T13:02:20Z
149.063
2011-10-06T13:02:26Z
148.633
2011-10-06T13:02:33Z
147.587
2011-10-06T13:02:38Z
146.537
2011-10-06T13:02:46Z
146.178
2011-10-06T13:02:53Z
146.578
2011-10-06T13:03:00Z
146.628
2011-10-06T13:03:10Z
146.778
2011-10-06T13:03:18Z
146.918
2011-10-06T13:03:27Z
145.897
2011-10-06T13:03:35Z
144.712
2011-10-06T13:03:42Z
143.512
2011-10-06T13:03:51Z
143.703
2011-10-06T13:04:01Z
143.413
2011-10-06T13:04:08Z
142.213
2011-10-06T13:04:18Z
140.993
2011-10-06T13:04:27Z
140.382
2011-10-06T13:04:33Z
139.949
2011-10-06T13:04:38Z
139.769
2011-10-06T13:04:43Z
140.150
2011-10-06T13:04:48Z
139.789
2011-10-06T13:04:54Z
139.490
2011-10-06T13:05:01Z
137.979
2011-10-06T13:05:09Z
136.789
2011-10-06T13:05:15Z
135.309
2011-10-06T13:05:24Z
133.299
2011-10-06T13:05:32Z
132.035
2011-10-06T13:05:38Z
131.296
2011-10-06T13:05:46Z
130.986
2011-10-06T13:05:55Z
130.256
2011-10-06T13:06:04Z
129.465
2011-10-06T13:06:13Z
127.914
2011-10-06T13:06:21Z
125.874
2011-10-06T13:06:28Z
123.034
2011-10-06T13:06:35Z
120.982
2011-10-06T13:06:41Z
120.713
2011-10-06T13:06:47Z
121.224
2011-10-06T13:06:52Z
121.874
2011-10-06T13:06:57Z
123.044
2011-10-06T13:07:03Z
124.524
2011-10-06T13:07:10Z
125.214
2011-10-06T13:07:18Z
126.043
2011-10-06T13:07:27Z
125.802
2011-10-06T13:07:33Z
124.987
2011-10-06T13:07:39Z
124.417
2011-10-06T13:07:45Z
124.217
2011-10-06T13:07:51Z
123.227
2011-10-06T13:07:58Z
122.877
2011-10-06T13:08:00Z
121.707
2011-10-06T13:08:06Z
120.057
2011-10-06T13:08:13Z
118.117
2011-10-06T13:08:21Z
117.318
2011-10-06T13:08:30Z
117.238
2011-10-06T13:08:38Z
117.295
2011-10-06T13:08:47Z
116.955
2011-10-06T13:08:56Z
117.206
2011-10-06T13:09:05Z
117.716
2011-10-06T13:09:12Z
117.616
2011-10-06T13:09:15Z
117.656
2011-10-06T13:09:19Z
117.286
2011-10-06T13:09:23Z
116.385
2011-10-06T13:09:30Z
115.835
2011-10-06T13:09:37Z
116.702
2011-10-06T13:09:44Z
116.371
2011-10-06T13:09:51Z
115.991
2011-10-06T13:09:57Z
114.841
2011-10-06T13:10:04Z
113.370
2011-10-06T13:10:13Z
112.519
2011-10-06T13:10:19Z
108.669
2011-10-06T13:10:26Z
106.429
2011-10-06T13:10:32Z
104.989
2011-10-06T13:10:35Z
102.350
2011-10-06T13:10:40Z
99.897
2011-10-06T13:10:47Z
97.448
2011-10-06T13:10:56Z
96.479
2011-10-06T13:11:03Z
96.109
2011-10-06T13:11:11Z
96.409
2011-10-06T13:11:21Z
96.289
2011-10-06T13:11:28Z
96.399
2011-10-06T13:11:31Z
96.539
2011-10-06T13:11:38Z
97.477
2011-10-06T13:11:46Z
97.607
2011-10-06T13:11:57Z
97.997
2011-10-06T13:12:05Z
98.297
2011-10-06T13:12:12Z
98.577
2011-10-06T13:12:21Z
98.617
2011-10-06T13:12:29Z
98.687
2011-10-06T13:12:37Z
98.303
2011-10-06T13:12:48Z
97.663
2011-10-06T13:12:58Z
96.983
2011-10-06T13:13:06Z
96.413
2011-10-06T13:13:13Z
96.053
2011-10-06T13:13:22Z
94.742
2011-10-06T13:13:30Z
93.523
2011-10-06T13:13:37Z
93.100
2011-10-06T13:13:44Z
93.200
2011-10-06T13:13:51Z
93.891
2011-10-06T13:14:00Z
93.720
2011-10-06T13:14:10Z
93.360
2011-10-06T13:14:21Z
92.820
2011-10-06T13:14:29Z
92.310
2011-10-06T13:14:38Z
91.556
2011-10-06T13:14:46Z
90.626
2011-10-06T13:14:56Z
90.407
2011-10-06T13:15:04Z
91.117
2011-10-06T13:15:12Z
90.496
2011-10-06T13:15:20Z
87.436
2011-10-06T13:15:29Z
85.446
2011-10-06T13:15:37Z
83.843
2011-10-06T13:15:47Z
82.853
2011-10-06T13:15:54Z
81.623
2011-10-06T13:16:02Z
80.883
2011-10-06T13:16:09Z
80.423
2011-10-06T13:16:15Z
79.343
2011-10-06T13:16:25Z
77.783
2011-10-06T13:16:34Z
76.393
2011-10-06T13:16:43Z
75.281
2011-10-06T13:16:52Z
74.041
2011-10-06T13:17:02Z
73.131
2011-10-06T13:17:11Z
71.641
2011-10-06T13:17:21Z
71.051
2011-10-06T13:17:30Z
70.071
2011-10-06T13:17:40Z
70.289
2011-10-06T13:17:47Z
70.629
2011-10-06T13:17:56Z
68.639
2011-10-06T13:18:05Z
65.819
2011-10-06T13:18:16Z
65.700
2011-10-06T13:18:24Z
66.499
2011-10-06T13:18:35Z
66.360
2011-10-06T13:18:45Z
64.446
2011-10-06T13:18:54Z
64.717
2011-10-06T13:19:03Z
65.176
2011-10-06T13:19:12Z
65.907
2011-10-06T13:19:21Z
64.677
2011-10-06T13:19:29Z
63.606
2011-10-06T13:19:39Z
63.226
2011-10-06T13:19:46Z
62.173
2011-10-06T13:19:55Z
61.413
2011-10-06T13:20:03Z
61.143
2011-10-06T13:20:12Z
60.593
2011-10-06T13:20:20Z
59.742
2011-10-06T13:20:31Z
59.272
2011-10-06T13:20:39Z
58.763
2011-10-06T13:20:46Z
58.089
2011-10-06T13:20:55Z
57.419
2011-10-06T13:21:01Z
56.439
2011-10-06T13:21:08Z
55.849
2011-10-06T13:21:14Z
55.129
2011-10-06T13:21:21Z
54.268
2011-10-06T13:21:24Z
53.599
2011-10-06T13:21:28Z
53.499
2011-10-06T13:21:31Z
53.330
2011-10-06T13:21:39Z
53.500
2011-10-06T13:21:43Z
53.447
2011-10-06T13:21:52Z
52.926
2011-10-06T13:21:59Z
52.626
2011-10-06T13:22:06Z
52.167
2011-10-06T13:22:14Z
52.147
2011-10-06T13:22:22Z
51.927
2011-10-06T13:22:30Z
50.676
2011-10-06T13:22:37Z
50.026
2011-10-06T13:22:45Z
49.972
2011-10-06T13:22:54Z
49.452
2011-10-06T13:23:03Z
49.513
2011-10-06T13:23:12Z
49.232
2011-10-06T13:23:22Z
49.022
2011-10-06T13:23:32Z
48.963
2011-10-06T13:23:41Z
49.533
2011-10-06T13:23:50Z
50.528
2011-10-06T13:23:59Z
51.699
2011-10-06T13:24:08Z
52.178
2011-10-06T13:24:14Z
52.588
2011-10-06T13:24:24Z
52.218
2011-10-06T13:24:33Z
51.297
2011-10-06T13:24:40Z
50.067
2011-10-06T13:24:45Z
48.243
2011-10-06T13:24:53Z
48.645
2011-10-06T13:25:00Z
49.385
2011-10-06T13:25:07Z
50.374
2011-10-06T13:25:15Z
49.013
2011-10-06T13:25:24Z
47.082
2011-10-06T13:25:34Z
44.692
2011-10-06T13:25:43Z
42.903
2011-10-06T13:25:51Z
42.380
2011-10-06T13:25:58Z
41.810
2011-10-06T13:26:06Z
41.230
2011-10-06T13:26:17Z
40.589
2011-10-06T13:26:25Z
39.559
2011-10-06T13:26:33Z
39.019
2011-10-06T13:26:39Z
38.269
2011-10-06T13:26:45Z
37.829
2011-10-06T13:26:51Z
36.805
2011-10-06T13:26:56Z
35.255
2011-10-06T13:27:03Z
33.765
2011-10-06T13:27:12Z
33.115
2011-10-06T13:27:22Z
32.706
2011-10-06T13:27:30Z
32.356
2011-10-06T13:27:40Z
31.915
2011-10-06T13:27:47Z
31.462
2011-10-06T13:27:54Z
31.092
2011-10-06T13:28:00Z
31.252
2011-10-06T13:28:06Z
30.891
2011-10-06T13:28:14Z
29.471
2011-10-06T13:28:22Z
28.281
2011-10-06T13:28:29Z
27.532
2011-10-06T13:28:37Z
28.103
2011-10-06T13:28:46Z
29.109
2011-10-06T13:28:55Z
29.298
2011-10-06T13:29:02Z
29.208
2011-10-06T13:29:10Z
29.258
2011-10-06T13:29:18Z
29.068
2011-10-06T13:29:29Z
29.498
2011-10-06T13:29:36Z
29.188
2011-10-06T13:29:42Z
26.956
2011-10-06T13:29:49Z
25.452
2011-10-06T13:29:56Z
23.652
2011-10-06T13:30:03Z
22.413
2011-10-06T13:30:11Z
21.403
2011-10-06T13:30:18Z
20.674
2011-10-06T13:30:26Z
21.765
2011-10-06T13:30:33Z
22.584
2011-10-06T13:30:39Z
21.403
2011-10-06T13:30:46Z
21.385
2011-10-06T13:30:53Z
22.071
2011-10-06T13:30:57Z
23.951
2011-10-06T13:31:04Z
24.179
2011-10-06T13:31:09Z
23.690
2011-10-06T13:31:14Z
21.489
2011-10-06T13:31:21Z
19.340
2011-10-06T13:31:39Z
19.160
2011-10-06T13:31:43Z
18.620
2011-10-06T13:31:47Z
18.149
2011-10-06T13:31:52Z
17.160
2011-10-06T13:32:00Z
16.710
2011-10-06T13:32:06Z
14.659
2011-10-06T13:32:15Z
12.209
2011-10-06T13:32:22Z
9.879
2011-10-06T13:32:30Z
8.629
2011-10-06T13:32:38Z
7.560
2011-10-06T13:32:48Z
7.128
2011-10-06T13:32:56Z
6.548
2011-10-06T13:33:06Z
5.977
2011-10-06T13:33:09Z
5.178
2011-10-06T13:33:17Z
5.508
2011-10-06T13:33:23Z
5.658
2011-10-06T13:33:29Z
5.908
2011-10-06T13:33:35Z
6.769
2011-10-06T13:33:43Z
8.659
2011-10-06T13:33:53Z
9.245
2011-10-06T13:33:58Z
12.255
2011-10-06T13:34:02Z
13.045
2011-10-06T13:34:07Z
14.015
2011-10-06T13:34:37Z
13.965
2011-10-06T13:34:39Z
11.485
2011-10-06T13:34:45Z
11.454
2011-10-06T13:34:51Z
12.824
2011-10-06T13:34:57Z
12.474
2011-10-06T13:35:03Z
14.634
2011-10-06T13:35:11Z
12.944
2011-10-06T13:35:19Z
13.093
2011-10-06T13:35:21Z
11.043
2011-10-06T13:35:29Z
11.413
2011-10-06T13:35:36Z
11.503
2011-10-06T13:35:41Z
11.523
2011-10-06T13:35:48Z
10.923
2011-10-06T13:35:55Z
10.059
2011-10-06T13:36:01Z
9.059
2011-10-06T13:36:08Z
8.289
2011-10-06T13:36:13Z
11.069
2011-10-06T13:36:21Z
10.459
2011-10-06T13:36:26Z
8.849
2011-10-06T13:36:36Z
8.590
2011-10-06T13:36:47Z
7.610
2011-10-06T13:36:55Z
7.816
2011-10-06T13:37:00Z
7.866
2011-10-06T13:37:04Z
9.497
2011-10-06T13:37:09Z
17.296
2011-10-06T13:37:24Z
15.465
2011-10-06T13:37:29Z
15.864
2011-10-06T13:37:33Z
15.634
2011-10-06T13:37:34Z
13.694
2011-10-06T13:37:40Z
10.175
2011-10-06T13:37:48Z
9.136
2011-10-06T13:37:55Z
7.663
2011-10-06T13:38:03Z
7.603
2011-10-06T13:38:09Z
8.203
2011-10-06T13:38:11Z
8.212
2011-10-06T13:38:16Z
8.673
2011-10-06T13:38:23Z
9.672
2011-10-06T13:38:34Z
8.152
2011-10-06T13:38:39Z
7.172
2011-10-06T13:38:44Z
6.133
2011-10-06T13:38:51Z
4.892
2011-10-06T13:38:57Z
5.261
2011-10-06T13:39:05Z
6.241
2011-10-06T13:39:13Z
5.611
2011-10-06T13:39:20Z
5.651
2011-10-06T13:39:26Z
11.011
2011-10-06T13:39:30Z
9.840
2011-10-06T13:39:36Z
8.580
2011-10-06T13:39:41Z
8.101
2011-10-06T13:39:48Z
6.781
2011-10-06T13:39:55Z
6.388
2011-10-06T13:40:06Z
6.069
2011-10-06T13:40:10Z
4.767
2011-10-06T13:40:20Z
4.057
2011-10-06T13:40:25Z
4.027
2011-10-06T13:40:32Z
4.417
2011-10-06T13:40:38Z
4.457
2011-10-06T13:40:46Z
3.297
2011-10-06T13:40:54Z
2.383
2011-10-06T13:41:01Z
2.303
2011-10-06T13:41:06Z
3.683
2011-10-06T13:41:13Z
2.603
2011-10-06T13:41:18Z
2.173
2011-10-06T13:41:25Z
2.184
2011-10-06T13:41:31Z
2.013
2011-10-06T13:41:38Z
2.374
2011-10-06T13:41:44Z
2.253
2011-10-06T13:41:52Z
2.814
2011-10-06T13:41:59Z
2.680
2011-10-06T13:42:06Z
2.380
2011-10-06T13:42:13Z
2.550
2011-10-06T13:42:18Z
2.870
2011-10-06T13:42:25Z
3.450
2011-10-06T13:42:31Z
4.491
2011-10-06T13:42:38Z
4.880
2011-10-06T13:42:46Z
4.650
2011-10-06T13:42:48Z
5.441
2011-10-06T13:42:55Z
5.621
2011-10-06T13:42:58Z
6.117
2011-10-06T13:43:05Z
7.037
2011-10-06T13:43:12Z
6.516
2011-10-06T13:43:18Z
6.376
2011-10-06T13:43:20Z
5.505
2011-10-06T13:43:25Z
3.885
2011-10-06T13:43:31Z
2.094
2011-10-06T13:43:38Z
2.166
2011-10-06T13:43:44Z
2.126
2011-10-06T13:43:53Z
1.976
2011-10-06T13:44:01Z
2.042
2011-10-06T13:44:07Z
2.122
2011-10-06T13:44:13Z
2.192
2011-10-06T13:44:15Z
2.352
2011-10-06T13:44:19Z
2.512
2011-10-06T13:44:22Z
2.592
2011-10-06T13:44:24Z
2.601
2011-10-06T13:44:29Z
3.112
2011-10-06T13:44:33Z
4.953
2011-10-06T13:44:38Z
7.734
2011-10-06T13:44:45Z
10.285
2011-10-06T13:44:51Z
8.872
2011-10-06T13:44:58Z
6.616
2011-10-06T13:45:05Z
6.376
2011-10-06T13:45:12Z
5.746
2011-10-06T13:45:17Z
5.566
2011-10-06T13:45:19Z
6.458
2011-10-06T13:45:21Z
6.337
2011-10-06T13:45:23Z
6.026
2011-10-06T13:45:25Z
6.256
2011-10-06T13:45:27Z
5.996
2011-10-06T13:45:28Z
5.036
2011-10-06T13:45:35Z
5.866
2011-10-06T13:45:43Z
6.056
2011-10-06T13:45:44Z
5.776
2011-10-06T13:45:50Z
5.416
2011-10-06T13:45:56Z
5.026
2011-10-06T13:46:01Z
5.095
2011-10-06T13:46:09Z
5.415
2011-10-06T13:46:17Z
4.915
2011-10-06T13:46:23Z
5.065
2011-10-06T13:46:30Z
5.745
2011-10-06T13:46:37Z
5.615
2011-10-06T13:46:45Z
5.125
2011-10-06T13:46:51Z
4.835
2011-10-06T13:46:56Z
4.765
2011-10-06T13:47:00Z
4.733
2011-10-06T13:47:05Z
4.732
2011-10-06T13:47:09Z
4.872
2011-10-06T13:47:11Z
4.102
2011-10-06T13:47:17Z
4.442
2011-10-06T13:47:26Z
6.722
2011-10-06T13:50:09Z
6.052
2011-10-06T13:50:14Z
5.592
2011-10-06T13:50:20Z
5.403
2011-10-06T13:50:27Z
4.873
2011-10-06T13:50:32Z
4.923
2011-10-06T13:50:39Z
4.653
2011-10-06T13:50:47Z
4.583
2011-10-06T13:50:54Z
4.143
2011-10-06T13:51:01Z
4.063
2011-10-06T13:51:04Z
4.151
2011-10-06T13:51:12Z
3.911
2011-10-06T13:51:19Z
3.963
2011-10-06T13:51:27Z
4.391
2011-10-06T13:51:34Z
4.981
2011-10-06T13:51:39Z
5.222
2011-10-06T13:51:45Z
5.291
2011-10-06T13:51:49Z
4.940
2011-10-06T13:51:53Z
4.881
2011-10-06T13:51:55Z
5.020
2011-10-06T13:51:59Z
4.381
2011-10-06T13:52:06Z
4.479
2011-10-06T13:52:14Z
4.179
2011-10-06T13:52:21Z
4.939
2011-10-06T13:52:26Z
5.549
2011-10-06T13:52:33Z
4.849
2011-10-06T13:52:41Z
5.139
2011-10-06T13:52:47Z
5.129
2011-10-06T13:52:49Z
5.039
2011-10-06T13:52:54Z
5.259
2011-10-06T13:52:59Z
5.159
2011-10-06T13:53:03Z
4.949
2011-10-06T13:53:07Z
4.996
2011-10-06T13:53:11Z
4.896
2011-10-06T13:53:12Z
4.357
2011-10-06T13:53:20Z
3.857
2011-10-06T13:53:26Z
3.877
2011-10-06T13:53:31Z
4.186
2011-10-06T13:53:36Z
4.237
2011-10-06T13:53:45Z
3.887
2011-10-06T13:53:53Z
4.107
2011-10-06T13:54:02Z
5.137
2011-10-06T13:54:08Z
5.685
2011-10-06T13:54:15Z
5.765
2011-10-06T13:54:19Z
5.765
2011-10-06T13:54:23Z
5.665
2011-10-06T13:54:27Z
5.445
2011-10-06T13:54:32Z
5.565
2011-10-06T13:54:34Z
5.395
2011-10-06T13:54:38Z
5.856
2011-10-06T13:54:42Z
6.566
2011-10-06T13:54:46Z
6.355
2011-10-06T13:54:50Z
5.724
2011-10-06T13:54:58Z
5.705
2011-10-06T13:55:03Z
4.614
2011-10-06T13:55:07Z
3.813
2011-10-06T13:55:12Z
3.704
2011-10-06T13:55:16Z
3.493
2011-10-06T13:55:23Z
3.573
2011-10-06T13:55:24Z
3.533
2011-10-06T13:55:28Z
3.663
2011-10-06T13:55:36Z
3.693
2011-10-06T13:55:37Z
2.852
2011-10-06T13:55:41Z
2.703
2011-10-06T13:55:45Z
1.282
2011-10-06T13:57:16Z
1.182
2011-10-06T13:57:20Z
1.083
2011-10-06T13:57:22Z
1.333
2011-10-06T13:57:28Z
1.503
2011-10-06T13:57:29Z
1.913
2011-10-06T13:57:33Z
1.893
2011-10-06T13:57:39Z
1.452
2011-10-06T13:57:46Z
1.553
2011-10-06T13:57:53Z
1.042
2011-10-06T13:57:58Z
0.432
2011-10-06T13:58:05Z
1.133
2011-10-06T13:58:11Z
2.253
2011-10-06T13:58:17Z
3.503
2011-10-06T13:58:24Z
3.212
2011-10-06T13:58:30Z
2.330
2011-10-06T13:58:36Z
2.021
2011-10-06T13:58:42Z
1.921
2011-10-06T13:58:46Z
1.812
2011-10-06T13:58:52Z
2.752
2011-10-06T13:58:55Z
3.711
2011-10-06T13:58:59Z
3.511
2011-10-06T13:59:05Z
4.083
2011-10-06T13:59:12Z
4.191
2011-10-06T13:59:19Z
4.200
2011-10-06T13:59:26Z
3.820
2011-10-06T13:59:32Z
3.860
2011-10-06T13:59:38Z
4.020
2011-10-06T13:59:45Z
4.341
2011-10-06T13:59:54Z
3.720
2011-10-06T14:00:02Z
3.590
2011-10-06T14:00:09Z
4.387
2011-10-06T14:00:16Z
4.617
2011-10-06T14:00:23Z
4.657
2011-10-06T14:00:30Z
3.107
2011-10-06T14:00:39Z
1.896
2011-10-06T14:00:47Z
0.957
2011-10-06T14:00:55Z
-0.333
2011-10-06T14:01:03Z
-0.713
2011-10-06T14:01:12Z
-1.066
2011-10-06T14:01:21Z
-1.016
2011-10-06T14:01:27Z
-1.386
2011-10-06T14:01:36Z
-2.146
2011-10-06T14:01:43Z
-2.816
2011-10-06T14:01:50Z
-2.375
2011-10-06T14:01:57Z
-1.337
2011-10-06T14:02:05Z
-0.956
2011-10-06T14:02:13Z
-0.418
2011-10-06T14:02:20Z
0.272
2011-10-06T14:02:26Z
0.932
2011-10-06T14:02:30Z
1.272
2011-10-06T14:02:36Z
0.581
2011-10-06T14:02:41Z
-0.290
2011-10-06T14:02:47Z
-0.789
2011-10-06T14:02:52Z
-1.349
2011-10-06T14:02:58Z
-3.490
2011-10-06T14:03:06Z
-3.139
2011-10-06T14:03:12Z
-4.000
2011-10-06T14:03:17Z
-3.681
2011-10-06T14:03:24Z
-4.222
2011-10-06T14:03:31Z
-5.153
2011-10-06T14:03:39Z
-5.682
2011-10-06T14:03:45Z
-6.271
2011-10-06T14:03:52Z
-5.431
2011-10-06T14:04:01Z
-3.661
2011-10-06T14:04:09Z
-2.340
2011-10-06T14:04:16Z
-0.732
2011-10-06T14:04:22Z
0.027
2011-10-06T14:04:28Z
0.076
2011-10-06T14:04:36Z
0.337
2011-10-06T14:04:44Z
0.747
2011-10-06T14:04:51Z
-0.093
2011-10-06T14:04:59Z
-0.083
2011-10-06T14:05:06Z
0.057
2011-10-06T14:05:13Z
0.084
2011-10-06T14:05:21Z
0.074
2011-10-06T14:05:28Z
-0.766
2011-10-06T14:05:35Z
-0.906
2011-10-06T14:05:42Z
-0.336
2011-10-06T14:05:50Z
0.265
2011-10-06T14:05:57Z
-0.405
2011-10-06T14:06:04Z
-0.996
2011-10-06T14:06:11Z
-0.675
2011-10-06T14:06:18Z
-1.288
2011-10-06T14:06:26Z
0.583
2011-10-06T14:06:33Z
0.942
2011-10-06T14:06:39Z
0.511
2011-10-06T14:06:46Z
1.642
2011-10-06T14:06:51Z
2.012
2011-10-06T14:06:55Z
1.902
2011-10-06T14:06:57Z
2.113
2011-10-06T14:07:01Z
2.343
2011-10-06T14:07:04Z
3.083
2011-10-06T14:07:09Z
2.802
2011-10-06T14:07:11Z
2.292
2011-10-06T14:07:18Z
2.649
2011-10-06T14:07:23Z
0.877
2011-10-06T14:07:26Z
0.567
2011-10-06T14:07:27Z
0.150
2011-10-06T14:07:32Z
0.100
2011-10-06T14:07:33Z
-0.330
2011-10-06T14:07:38Z
-0.560
2011-10-06T14:07:41Z
-1.081
2011-10-06T14:07:46Z
-1.341
2011-10-06T14:07:48Z
-1.711
2011-10-06T14:07:51Z
-2.140
2011-10-06T14:07:56Z
-2.100
2011-10-06T14:08:02Z
-2.391
2011-10-06T14:08:09Z
-2.051
2011-10-06T14:08:17Z
-1.882
2011-10-06T14:08:27Z
-1.662
2011-10-06T14:08:36Z
-1.602
2011-10-06T14:08:44Z
-1.221
2011-10-06T14:08:51Z
-0.542
2011-10-06T14:08:58Z
0.189
2011-10-06T14:09:05Z
0.928
2011-10-06T14:09:12Z
1.458
2011-10-06T14:09:18Z
1.736
2011-10-06T14:09:25Z
2.006
2011-10-06T14:09:31Z
2.456
2011-10-06T14:09:38Z
2.676
2011-10-06T14:09:45Z
2.676
2011-10-06T14:09:53Z
2.486
2011-10-06T14:10:00Z
2.376
2011-10-06T14:10:07Z
2.406
2011-10-06T14:10:16Z
2.444
2011-10-06T14:10:23Z
2.734
2011-10-06T14:10:30Z
2.934
2011-10-06T14:10:37Z
2.844
2011-10-06T14:10:39Z
3.144
2011-10-06T14:10:47Z
3.054
2011-10-06T14:10:54Z
3.154
2011-10-06T14:10:55Z
3.204
2011-10-06T14:11:02Z
3.145
2011-10-06T14:11:10Z
2.755
2011-10-06T14:11:17Z
2.622
2011-10-06T14:11:25Z
2.372
2011-10-06T14:11:35Z
1.932
2011-10-06T14:11:45Z
2.062
2011-10-06T14:11:54Z
2.062
2011-10-06T14:12:02Z
1.882
2011-10-06T14:12:09Z
2.022
2011-10-06T14:12:16Z
1.890
2011-10-06T14:12:25Z
2.471
2011-10-06T14:12:33Z
2.440
2011-10-06T14:12:40Z
2.670
2011-10-06T14:12:48Z
2.380
2011-10-06T14:12:53Z
2.781
2011-10-06T14:13:00Z
3.020
2011-10-06T14:13:08Z
4.300
2011-10-06T14:13:15Z
4.050
2011-10-06T14:13:23Z
3.808
2011-10-06T14:13:30Z
3.668
2011-10-06T14:13:38Z
3.538
2011-10-06T14:13:46Z
3.788
2011-10-06T14:13:54Z
2.748
2011-10-06T14:14:01Z
1.918
2011-10-06T14:14:09Z
1.488
2011-10-06T14:14:14Z
1.308
2011-10-06T14:14:20Z
1.075
2011-10-06T14:14:28Z
4.265
2011-10-06T14:14:36Z
4.296
2011-10-06T14:14:43Z
4.216
2011-10-06T14:14:49Z
3.785
2011-10-06T14:14:54Z
3.175
2011-10-06T14:15:00Z
2.745
2011-10-06T14:15:07Z
2.255
2011-10-06T14:15:15Z
2.055
2011-10-06T14:15:23Z
3.493
2011-10-06T14:15:30Z
2.792
2011-10-06T14:15:36Z
2.422
2011-10-06T14:15:43Z
2.262
2011-10-06T14:15:51Z
1.472
2011-10-06T14:16:01Z
1.412
2011-10-06T14:16:09Z
1.252
2011-10-06T14:16:17Z
2.193
2011-10-06T14:16:23Z
2.910
2011-10-06T14:16:31Z
2.750
2011-10-06T14:16:39Z
1.520
2011-10-06T14:16:46Z
0.240
2011-10-06T14:16:53Z
-0.670
2011-10-06T14:17:00Z
-1.130
2011-10-06T14:17:07Z
-0.830
2011-10-06T14:17:15Z
-1.250
2011-10-06T14:17:21Z
-1.682
2011-10-06T14:17:28Z
-2.292
2011-10-06T14:17:35Z
-2.852
2011-10-06T14:17:43Z
-3.292
2011-10-06T14:17:50Z
-3.682
2011-10-06T14:17:58Z
-3.522
2011-10-06T14:18:05Z
-3.552
2011-10-06T14:18:13Z
-3.982
2011-10-06T14:18:20Z
-4.382
2011-10-06T14:18:28Z
-4.884
2011-10-06T14:18:36Z
-5.744
2011-10-06T14:18:43Z
-5.734
2011-10-06T14:18:50Z
-5.004
2011-10-06T14:18:57Z
-4.664
2011-10-06T14:19:04Z
-4.664
2011-10-06T14:19:11Z
-4.494
2011-10-06T14:19:18Z
-4.874
2011-10-06T14:19:24Z
-3.995
2011-10-06T14:19:31Z
-3.836
2011-10-06T14:19:37Z
-3.985
2011-10-06T14:19:44Z
-4.035
2011-10-06T14:19:51Z
-3.896
2011-10-06T14:19:59Z
-4.396
2011-10-06T14:20:05Z
-4.726
2011-10-06T14:20:12Z
-5.096
2011-10-06T14:20:20Z
-5.115
2011-10-06T14:20:28Z
-5.288
2011-10-06T14:20:35Z
-5.428
2011-10-06T14:20:41Z
-5.528
2011-10-06T14:20:45Z
-5.188
2011-10-06T14:20:49Z
-4.628
2011-10-06T14:20:57Z
-3.968
2011-10-06T14:21:05Z
-2.967
2011-10-06T14:21:12Z
-1.687
2011-10-06T14:21:18Z
-1.518
2011-10-06T14:21:21Z
-0.818
2011-10-06T14:21:27Z
-1.318
2011-10-06T14:21:29Z
-2.113
2011-10-06T14:21:34Z
-3.663
2011-10-06T14:21:38Z
-4.823
2011-10-06T14:21:45Z
-4.662
2011-10-06T14:21:48Z
-3.342
2011-10-06T14:21:50Z
-3.471
2011-10-06T14:21:56Z
-2.451
2011-10-06T14:21:59Z
-1.612
2011-10-06T14:22:07Z
-1.853
2011-10-06T14:22:13Z
-2.202
2011-10-06T14:22:20Z
-2.012
2011-10-06T14:22:28Z
-1.932
2011-10-06T14:22:29Z
-2.348
2011-10-06T14:22:33Z
-2.508
2011-10-06T14:22:35Z
-2.038
2011-10-06T14:22:41Z
-2.178
2011-10-06T14:22:48Z
-2.008
2011-10-06T14:22:50Z
-2.578
2011-10-06T14:22:56Z
-2.858
2011-10-06T14:23:03Z
-3.388
2011-10-06T14:23:08Z
-2.417
2011-10-06T14:23:10Z
-2.118
2011-10-06T14:23:15Z
-2.808
2011-10-06T14:23:18Z
-2.888
2011-10-06T14:23:24Z
-0.797
2011-10-06T14:23:29Z
-0.587
2011-10-06T14:23:31Z
-0.985
2011-10-06T14:23:37Z
-0.794
2011-10-06T14:23:41Z
-0.854
2011-10-06T14:23:45Z
-0.904
2011-10-06T14:23:49Z
-1.244
2011-10-06T14:23:53Z
-2.004
2011-10-06T14:24:00Z
-2.595
2011-10-06T14:24:07Z
-3.035
2011-10-06T14:24:13Z
-3.235
2011-10-06T14:24:18Z
-3.365
2011-10-06T14:24:24Z
-3.125
2011-10-06T14:24:29Z
-2.539
2011-10-06T14:24:34Z
-2.140
2011-10-06T14:24:38Z
-1.269
2011-10-06T14:24:44Z
-1.510
2011-10-06T14:24:49Z
-2.760
2011-10-06T14:24:57Z
-2.680
2011-10-06T14:25:05Z
-3.871
2011-10-06T14:25:11Z
-6.692
2011-10-06T14:25:20Z
-7.601
2011-10-06T14:25:27Z
-5.999
2011-10-06T14:25:31Z
-3.165
2011-10-06T14:25:39Z
-0.776
2011-10-06T14:25:48Z
-0.186
2011-10-06T14:25:50Z
0.465
2011-10-06T14:25:52Z
0.984
2011-10-06T14:25:59Z
1.414
2011-10-06T14:26:06Z
1.313
2011-10-06T14:26:08Z
0.963
2011-10-06T14:26:14Z
1.073
2011-10-06T14:26:18Z
1.484
2011-10-06T14:26:21Z
2.134
2011-10-06T14:26:26Z
2.834
2011-10-06T14:26:29Z
3.474
2011-10-06T14:26:32Z
3.808
2011-10-06T14:26:39Z
3.088
2011-10-06T14:26:45Z
2.348
2011-10-06T14:26:51Z
2.558
2011-10-06T14:26:58Z
1.948
2011-10-06T14:27:05Z
1.468
2011-10-06T14:27:12Z
1.068
2011-10-06T14:27:18Z
0.608
2011-10-06T14:27:25Z
1.489
2011-10-06T14:27:31Z
2.496
2011-10-06T14:27:37Z
2.566
2011-10-06T14:27:38Z
3.266
2011-10-06T14:27:42Z
3.987
2011-10-06T14:27:46Z
5.687
2011-10-06T14:27:52Z
6.957
2011-10-06T14:27:58Z
9.158
2011-10-06T14:28:07Z
10.377
2011-10-06T14:28:13Z
11.357
2011-10-06T14:28:20Z
11.676
2011-10-06T14:28:28Z
10.997
2011-10-06T14:28:36Z
9.926
2011-10-06T14:28:42Z
8.206
2011-10-06T14:28:48Z
6.195
2011-10-06T14:28:54Z
3.905
2011-10-06T14:29:00Z
1.445
2011-10-06T14:29:06Z
-0.575
2011-10-06T14:29:13Z
-2.264
2011-10-06T14:29:23Z
-2.553
2011-10-06T14:29:31Z
-2.855
2011-10-06T14:29:37Z
-2.775
2011-10-06T14:29:44Z
-2.355
2011-10-06T14:29:52Z
-2.685
2011-10-06T14:29:59Z
-2.594
2011-10-06T14:30:06Z
-2.655
2011-10-06T14:30:13Z
-1.984
2011-10-06T14:30:21Z
-1.274
2011-10-06T14:30:30Z
-0.436
2011-10-06T14:30:38Z
0.664
2011-10-06T14:30:47Z
2.854
2011-10-06T14:30:58Z
3.384
2011-10-06T14:31:06Z
3.403
2011-10-06T14:31:13Z
1.851
2011-10-06T14:31:19Z
-1.461
2011-10-06T14:31:24Z
-3.581
2011-10-06T14:31:27Z
-4.737
2011-10-06T14:31:32Z
-4.906
2011-10-06T14:31:38Z
-4.506
2011-10-06T14:31:44Z
-4.566
2011-10-06T14:31:50Z
-4.426
2011-10-06T14:31:54Z
-4.366
2011-10-06T14:31:56Z
-4.426
2011-10-06T14:32:05Z
-4.275
2011-10-06T14:32:12Z
-3.825
2011-10-06T14:32:15Z
-3.826
2011-10-06T14:32:20Z
-4.056
2011-10-06T14:32:26Z
-3.406
2011-10-06T14:32:32Z
-3.176
2011-10-06T14:32:34Z
-3.406
2011-10-06T14:32:38Z
-3.655
2011-10-06T14:32:44Z
-1.604
2011-10-06T14:32:47Z
-2.556
2011-10-06T14:32:51Z
-2.626
2011-10-06T14:32:54Z
-3.717
2011-10-06T14:33:02Z
-3.886
2011-10-06T14:33:07Z
-1.145
2011-10-06T14:33:14Z
-1.936
2011-10-06T14:33:20Z
-3.296
2011-10-06T14:33:25Z
-3.435
2011-10-06T14:33:32Z
-4.306
2011-10-06T14:33:37Z
-4.782
2011-10-06T14:33:41Z
-5.191
2011-10-06T14:33:44Z
-5.492
2011-10-06T14:33:45Z
-7.252
2011-10-06T14:33:54Z
-6.732
2011-10-06T14:34:01Z
-6.492
2011-10-06T14:34:03Z
-5.660
2011-10-06T14:34:10Z
-5.402
2011-10-06T14:34:17Z
-5.571
2011-10-06T14:34:22Z
-5.672
2011-10-06T14:34:28Z
-4.951
2011-10-06T14:34:35Z
-4.792
2011-10-06T14:34:38Z
-4.794
2011-10-06T14:34:42Z
-4.984
2011-10-06T14:34:49Z
-4.964
2011-10-06T14:34:51Z
-4.904
2011-10-06T14:34:54Z
-4.163
2011-10-06T14:35:01Z
-4.084
2011-10-06T14:35:06Z
-4.194
2011-10-06T14:35:08Z
-4.594
2011-10-06T14:35:13Z
-4.824
2011-10-06T14:35:15Z
-5.284
2011-10-06T14:35:23Z
-5.524
2011-10-06T14:35:30Z
-5.594
2011-10-06T14:35:36Z
-4.888
2011-10-06T14:35:42Z
-3.947
2011-10-06T14:35:49Z
-4.277
2011-10-06T14:35:56Z
-3.847
2011-10-06T14:36:03Z
-3.727
2011-10-06T14:36:10Z
-3.297
2011-10-06T14:36:13Z
-3.177
2011-10-06T14:36:20Z
-2.978
2011-10-06T14:36:27Z
-3.337
2011-10-06T14:36:35Z
-3.397
2011-10-06T14:36:42Z
-3.471
2011-10-06T14:36:48Z
-3.271
2011-10-06T14:36:55Z
-3.630
2011-10-06T14:37:02Z
-3.431
2011-10-06T14:37:11Z
-3.181
2011-10-06T14:37:17Z
-3.320
2011-10-06T14:37:25Z
-2.270
2011-10-06T14:37:32Z
-2.110
2011-10-06T14:37:34Z
-2.420
2011-10-06T14:37:40Z
-2.043
2011-10-06T14:37:48Z
-1.893
2011-10-06T14:37:54Z
-1.603
2011-10-06T14:38:01Z
-2.293
2011-10-06T14:38:06Z
-2.723
2011-10-06T14:38:13Z
-3.153
2011-10-06T14:38:19Z
-3.493
2011-10-06T14:38:25Z
-3.263
2011-10-06T14:38:32Z
-2.973
2011-10-06T14:38:36Z
-2.613
2011-10-06T14:38:38Z
-0.815
2011-10-06T14:38:46Z
0.115
2011-10-06T14:38:50Z
-0.105
2011-10-06T14:38:56Z
-0.396
2011-10-06T14:38:59Z
-1.646
2011-10-06T14:39:07Z
-2.946
2011-10-06T14:39:15Z
-3.546
2011-10-06T14:39:21Z
-3.766
2011-10-06T14:39:27Z
-3.966
2011-10-06T14:39:31Z
-3.825
2011-10-06T14:39:39Z
-3.628
2011-10-06T14:39:46Z
-4.039
2011-10-06T14:39:54Z
-4.179
2011-10-06T14:40:01Z
-4.329
2011-10-06T14:40:08Z
-4.699
2011-10-06T14:40:15Z
-4.498
2011-10-06T14:40:22Z
-4.389
2011-10-06T14:40:29Z
-4.279
2011-10-06T14:40:37Z
-4.691
2011-10-06T14:40:45Z
-4.201
2011-10-06T14:40:54Z
-4.321
2011-10-06T14:41:01Z
-4.511
2011-10-06T14:41:09Z
-4.571
2011-10-06T14:41:15Z
-4.491
2011-10-06T14:41:21Z
-4.071
2011-10-06T14:41:31Z
-3.981
2011-10-06T14:41:38Z
-3.791
2011-10-06T14:41:44Z
-3.033
2011-10-06T14:41:51Z
-3.893
2011-10-06T14:41:58Z
-4.543
2011-10-06T14:42:05Z
-4.523
2011-10-06T14:42:13Z
-3.832
2011-10-06T14:42:21Z
-3.642
2011-10-06T14:42:27Z
-4.003
2011-10-06T14:42:31Z
-4.023
2011-10-06T14:42:32Z
-4.625
2011-10-06T14:42:35Z
-6.264
2011-10-06T14:42:43Z
-6.175
2011-10-06T14:42:48Z
-2.304
2011-10-06T14:44:05Z
-2.694
2011-10-06T14:44:10Z
-2.614
2011-10-06T14:44:14Z
-1.894
2011-10-06T14:44:19Z
0.116
2011-10-06T14:44:26Z
3.076
2011-10-06T14:44:33Z
2.655
2011-10-06T14:44:34Z
3.395
2011-10-06T14:44:40Z
2.264
2011-10-06T14:44:46Z
0.072
2011-10-06T14:44:52Z
-0.508
2011-10-06T14:44:55Z
-0.878
2011-10-06T14:45:03Z
0.405
2011-10-06T14:45:08Z
-0.296
2011-10-06T14:45:16Z
-1.396
2011-10-06T14:45:22Z
-2.076
2011-10-06T14:45:29Z
1.054
2011-10-06T14:45:34Z
-0.607
2011-10-06T14:45:41Z
5.284
2011-10-06T14:45:48Z
7.465
2011-10-06T14:45:52Z
4.276
2011-10-06T14:45:59Z
6.986
2011-10-06T14:46:24Z