306.719666
001
Flag, Blue
1240.836914
002
Flag, Blue
1493.098877
003
Flag, Blue
Traccia corrente: 03 DIC 2011 08:46
Traccia corrente: 03 DIC 2011 08:46
301.989990
305.360016
308.239990
307.760010
309.199982
308.239990
309.199982
308.720001
309.199982
310.160004
309.679993
309.679993
310.160004
311.119995
310.160004
310.639984
310.639984
310.639984
310.639984
310.639984
312.089996
314.010010
315.929993
316.890015
319.299988
322.179993
323.619995
324.580017
326.990021
327.469971
328.910004
329.869995
330.830017
331.309998
331.790009
334.679993
336.119995
336.119995
337.079987
338.519989
340.439972
342.850006
344.290009
345.250000
345.730011
347.649994
349.100006
350.540009
350.540009
351.980011
353.899994
355.339996
357.269989
358.710022
358.710022
361.110016
362.070007
364.000000
366.399994
369.760010
371.689972
374.089996
376.970001
378.899994
379.380005
379.380005
382.739990
384.660004
385.149994
388.029999
388.510010
388.989990
391.869995
394.279999
397.160004
397.639984
398.119995
399.080017
399.570007
401.489990
401.970001
401.970001
402.930023
405.330017
408.220001
407.260010
406.769989
406.289978
404.850006
404.850006
406.289978
406.289978
405.809998
406.289978
408.220001
410.619995
412.059998
413.980011
416.869995
419.750000
422.639984
425.519989
426.959991
428.889984
431.289978
433.690002
436.580017
437.059998
439.940002
442.339996
445.230011
448.109985
450.519989
452.920013
455.800018
455.800018
456.759979
458.690002
461.089996
463.489990
463.970001
465.899994
466.859985
467.339996
466.380005
466.859985
466.859985
467.339996
468.300018
468.300018
469.259979
469.739990
471.660004
473.589996
475.989990
478.390015
480.800018
483.679993
486.559998
489.450012
491.369995
493.770020
494.259979
495.700012
497.619995
499.059998
501.459991
503.389984
506.750031
508.190002
511.079987
513.000000
513.960022
515.880005
518.289978
519.729980
522.130005
524.539978
525.500000
526.460022
528.380005
530.789978
530.789978
532.710022
533.669983
535.590027
536.070007
537.029968
537.029968
537.510010
537.989990
538.960022
539.440002
538.960022
538.960022
538.960022
536.549988
537.029968
537.029968
538.479980
541.359985
542.799988
544.239990
546.649963
549.049988
551.929993
553.859985
555.779968
556.260010
557.700012
560.590027
561.549988
564.429993
566.349976
569.239990
571.640015
573.080017
576.450012
577.890015
580.769958
584.140015
586.059998
588.460022
590.869995
592.790039
595.669983
599.040039
601.440002
602.880005
604.809998
605.769958
605.769958
607.690002
608.649963
611.059998
613.940002
615.380005
618.750000
619.710022
619.710022
622.590027
623.549988
625.469971
626.440002
628.839966
630.279968
630.760010
633.650024
635.570007
636.530029
637.489990
640.859985
643.739990
645.660034
647.590027
649.989990
650.950012
653.830017
653.830017
654.309998
656.239990
658.160034
659.599976
662.969971
665.850037
667.770020
670.660034
673.059998
675.460022
678.350037
681.229980
682.669983
684.120056
686.520020
688.920044
692.290039
694.690002
695.649963
698.530029
701.900024
705.260010
707.669983
709.109985
711.510010
713.920044
716.320007
719.679993
721.130005
724.010010
725.449951
727.860046
730.260010
731.700012
733.140015
736.990051
740.349976
743.720032
745.160034
747.079956
749.490051
750.929993
751.409973
751.890015
751.409973
753.809998
756.690063
759.579956
762.460022
761.979980
762.940002
764.869995
767.750000
769.669983
772.079956
774.479980
776.880005
777.360046
780.250000
783.130005
786.019958
787.940002
790.819946
793.709961
795.630005
798.989990
801.880005
804.279968
807.640015
810.530029
811.970032
811.970032
815.340027
818.219971
821.580017
824.470032
826.869995
829.270020
831.679993
834.560059
837.449951
840.330017
840.809998
842.730042
844.660034
845.140015
847.060059
849.459961
851.380005
853.789978
855.230042
856.189941
859.080017
860.519958
863.880005
866.289978
867.730042
870.130005
873.010010
874.940002
877.820007
879.259949
881.189941
884.549988
886.470032
888.880005
890.800049
894.159973
896.089966
898.010010
899.450012
901.369995
901.849976
905.219971
907.619995
908.100037
910.510010
910.989990
910.510010
910.989990
910.989990
911.470032
911.470032
911.470032
912.910034
914.829956
917.719971
921.080017
923.000061
925.410034
924.930054
924.930054
928.770020
931.170044
934.540039
935.500061
936.459961
939.349976
938.380005
940.309998
943.670044
946.559998
949.440002
952.320007
955.690002
959.049988
960.010010
959.529968
959.529968
960.010010
959.529968
959.529968
960.010010
959.529968
959.529968
959.049988
958.570007
959.049988
958.570007
959.049988
959.049988
959.049988
958.570007
959.049988
959.049988
959.529968
962.419983
965.299988
968.670044
971.070007
973.950012
976.359985
979.240051
982.119995
985.010010
987.410034
989.809998
991.740051
993.659973
996.540039
999.910034
999.910034
1002.309998
1005.679993
1008.559998
1010.480042
1013.849976
1016.729980
1017.690002
1018.169983
1021.540039
1024.900024
1026.829956
1030.189941
1033.069946
1033.550049
1034.040039
1034.040039
1035.479980
1035.000000
1035.959961
1035.959961
1034.040039
1035.959961
1039.319946
1042.209961
1045.089966
1047.969971
1049.900024
1052.780029
1052.780029
1054.219971
1055.669922
1056.150024
1059.510010
1060.950073
1061.429932
1064.799927
1067.199951
1066.719971
1068.640015
1071.530029
1073.450073
1075.849976
1075.369995
1073.929932
1077.290039
1079.219971
1079.219971
1081.619995
1084.020020
1086.429932
1089.790039
1092.199951
1095.559937
1098.439941
1100.849976
1104.210083
1106.130005
1109.020020
1110.939941
1112.380005
1115.270020
1118.630005
1119.109985
1119.109985
1118.630005
1119.589966
1120.550049
1123.439941
1125.839966
1128.729980
1130.650024
1132.089966
1134.010010
1135.939941
1138.820068
1141.699951
1142.660034
1141.699951
1141.219971
1141.219971
1143.630005
1143.630005
1143.630005
1146.510010
1149.390015
1150.839966
1153.239990
1155.640015
1157.080078
1159.489990
1162.849976
1166.219971
1168.140015
1170.539917
1173.909912
1176.309937
1179.190063
1182.560059
1184.959961
1187.849976
1191.209961
1193.609985
1193.609985
1195.060059
1197.459961
1200.339966
1203.229980
1205.150024
1205.150024
1205.150024
1206.109985
1208.510010
1209.959961
1212.839966
1215.719971
1217.650024
1219.569946
1220.530029
1221.969971
1224.859985
1227.739990
1228.699951
1230.140015
1233.030029
1234.950073
1237.829956
1240.239990
1241.199951
1241.199951
1240.719971
1241.679932
1240.719971
1240.719971
1242.160034
1242.640015
1241.679932
1241.199951
1241.679932
1242.160034
1242.640015
1242.640015
1243.599976
1245.530029
1246.969971
1247.450073
1248.890015
1249.849976
1251.290039
1252.250000
1253.699951
1254.659912
1254.659912
1255.140015
1254.659912
1255.619995
1256.099976
1256.579956
1256.579956
1256.579956
1258.500000
1260.430054
1263.789917
1265.229980
1268.119995
1270.519897
1272.439941
1272.439941
1273.880005
1274.849976
1275.329956
1275.810059
1276.290039
1276.770020
1278.210083
1277.729980
1279.170044
1281.569946
1284.459961
1287.340088
1289.750000
1292.630005
1295.510010
1297.919922
1301.280029
1301.280029
1300.799927
1300.799927
1301.760010
1302.239990
1302.719971
1304.170044
1307.049927
1308.969971
1310.900024
1313.300049
1314.259888
1316.659912
1318.099976
1319.550049
1321.950073
1322.910034
1323.869873
1323.869873
1324.830078
1326.280029
1326.760010
1328.680054
1331.560059
1333.489990
1334.449951
1337.329956
1338.770020
1342.140015
1341.659912
1342.140015
1343.579956
1345.500000
1345.979980
1346.459961
1348.869873
1351.269897
1353.669922
1356.560059
1358.960083
1360.880005
1362.329956
1363.770020
1366.650024
1367.610107
1368.090088
1368.570068
1370.979980
1373.380005
1375.780029
1377.709961
1377.709961
1380.589966
1382.510010
1384.919922
1387.799927
1390.199951
1393.570068
1395.010010
1398.369995
1400.780029
1403.179932
1403.659912
1404.619995
1405.579956
1405.579956
1406.069946
1406.550049
1407.510010
1407.510010
1409.430054
1410.390015
1412.310059
1415.199951
1418.080078
1419.040039
1420.489990
1421.449951
1423.849976
1426.729980
1427.209961
1428.659912
1429.619995
1430.579956
1431.059937
1431.539917
1431.539917
1431.059937
1431.539917
1432.500000
1433.939941
1434.420044
1434.420044
1434.910034
1434.420044
1434.420044
1435.869995
1439.229980
1441.630005
1440.669922
1443.080078
1444.040039
1444.040039
1445.480103
1446.440063
1446.440063
1448.359985
1449.810059
1450.770020
1453.170044
1455.570068
1455.090088
1457.979980
1460.380005
1461.339966
1462.780029
1465.669922
1468.069946
1470.469971
1472.399902
1474.319946
1477.680054
1480.090088
1482.009888
1484.409912
1486.339966
1487.780029
1490.180054
1491.139893
1491.139893
1490.180054
1489.700073
1490.180054
1490.180054
1489.700073
1491.139893
1491.620117
1493.059937
1494.030029
1494.030029
1494.510010
1494.030029
1493.059937
1492.579956
1494.030029
1494.510010
1493.059937
1493.550049
1493.059937
1493.550049
1493.059937
1493.059937
1493.059937
1493.059937
1492.579956
1492.579956
1492.579956
1492.099976
1492.579956
1492.099976
1491.620117
1491.620117
1491.620117
1491.139893
1491.139893
1491.139893
1491.139893
1491.139893
1491.620117
1491.620117
1491.620117
1491.620117
1491.620117
1492.099976
1491.139893
1491.620117
1491.620117
1492.099976
1491.620117
1491.620117
1491.139893
1491.620117
1491.139893
1491.620117
1492.099976
1492.099976
1492.099976
1492.579956
1493.059937
1493.550049
1492.099976
1492.579956
1492.579956
1492.579956
1492.099976
1492.579956
1493.059937
1492.579956
1492.579956
1492.579956
1492.579956
1492.579956
1492.579956
1492.579956
1492.579956
1492.579956
1493.059937
1492.579956
1492.579956
1492.579956
1493.059937
1492.579956
1492.579956
1493.059937
1493.059937
1492.579956
1492.579956
1492.579956
1492.579956
1493.059937
1493.059937
1493.550049
1493.059937
1493.059937
1493.550049
1492.579956
1493.550049
1493.059937
1491.620117
1489.700073
1488.260010
1486.820068
1486.339966
1485.369995
1485.369995
1484.409912
1483.929932
1482.489990
1482.009888
1481.529907
1478.160034
1474.799927
1473.839966
1470.950073
1468.069946
1464.709961
1461.820068
1458.459961
1457.979980
1457.979980
1455.090088
1452.690063
1452.209961
1451.729980
1449.810059
1448.359985
1448.359985
1446.440063
1445.480103
1444.520020
1442.599976
1440.189941
1440.189941
1440.669922
1440.669922
1440.189941
1439.709961
1440.189941
1438.269897
1434.910034
1433.939941
1432.500000
1432.500000
1432.979980
1431.059937
1430.099976
1429.139893
1429.619995
1428.179932
1426.250000
1424.329956
1422.890015
1422.410034
1421.449951
1420.489990
1418.560059
1418.080078
1417.119995
1416.160034
1415.199951
1415.199951
1414.719971
1414.719971
1414.239990
1414.239990
1412.310059
1409.430054
1406.069946
1405.099976
1405.099976
1402.220093
1400.780029
1401.260010
1400.780029
1401.739868
1402.220093
1401.739868
1400.780029
1398.859985
1399.340088
1398.859985
1398.369995
1397.410034
1396.449951
1395.969971
1394.529907
1394.529907
1394.529907
1393.570068
1392.610107
1392.610107
1391.170044
1390.199951
1389.719971
1388.760010
1386.839966
1386.359985
1384.919922
1383.469971
1381.550049
1381.550049
1381.069946
1380.589966
1380.109985
1378.669922
1376.750000
1373.859985
1370.500000
1370.020020
1368.570068
1365.690063
1364.729980
1361.359985
1360.399902
1360.399902
1358.960083
1357.999878
1357.520020
1355.599976
1354.630005
1354.630005
1353.669922
1352.709961
1352.229980
1351.269897
1349.830078
1348.390015
1348.390015
1345.979980
1345.500000
1345.020020
1344.059937
1343.099976
1340.699951
1339.729980
1338.290039
1337.329956
1334.929932
1334.449951
1333.489990
1330.119995
1330.119995
1330.119995
1329.160034
1326.760010
1323.869873
1323.390015
1322.910034
1321.470093
1320.989990
1319.550049
1318.589966
1317.619995
1314.740112
1312.820068
1312.820068
1311.859985
1308.489990
1308.489990
1307.049927
1303.690063
1303.690063
1302.239990
1300.319946
1299.359985
1299.359985
1299.359985
1298.399902
1298.880005
1298.399902
1298.880005
1299.359985
1299.839966
1300.799927
1299.839966
1298.880005
1297.439941
1296.480103
1295.989990
1294.070068
1293.589966
1292.630005
1290.709961
1290.229980
1290.709961
1290.709961
1291.189941
1291.189941
1290.709961
1290.709961
1291.189941
1290.229980
1288.300049
1287.820068
1287.340088
1286.859985
1286.380005
1285.900024
1283.500000
1280.129883
1279.170044
1278.690063
1278.690063
1276.770020
1276.290039
1275.329956
1274.359985
1272.919922
1270.040039
1269.560059
1269.560059
1268.600098
1268.119995
1264.270020
1261.389893
1261.389893
1259.940063
1258.500000
1256.579956
1254.179932
1253.219971
1252.740112
1252.740112
1252.740112
1252.740112
1252.740112
1253.219971
1253.219971
1253.219971
1252.250000
1256.099976
1255.140015
1254.179932
1252.740112
1252.740112
1250.810059
1249.849976
1246.489990
1244.560059
1243.599976
1241.199951
1239.760010
1239.279907
1238.320068
1237.349976
1234.469971
1233.030029
1232.069946
1229.660034
1228.699951
1226.300049
1222.930054
1221.969971
1221.010010
1218.130005
1214.279907
1212.359985
1211.880005
1208.510010
1206.109985
1202.750000
1200.339966
1198.420044
1195.060059
1193.609985
1190.729980
1188.809937
1185.920044
1184.959961
1181.599976
1180.160034
1179.670044
1178.229980
1176.790039
1173.909912
1172.950073
1169.580078
1167.180054
1165.260010
1163.809937
1161.890015
1161.409912
1160.930054
1157.560059
1155.160034
1153.239990
1152.760010
1150.839966
1147.469971
1146.989990
1143.630005
1142.180054
1139.299927
1136.420044
1132.569946
1130.169922
1126.799927
1126.320068
1123.920044
1122.479980
1121.520020
1120.069946
1119.109985
1119.589966
1119.589966
1119.109985
1118.630005
1116.710083
1113.820068
1112.859985
1109.500000
1109.020020
1107.099976
1104.210083
1104.210083
1100.849976
1097.479980
1096.520020
1093.160034
1092.680054
1091.229980
1088.349976
1087.869995
1084.020020
1082.580078
1080.660034
1079.699951
1077.780029
1074.890015
1071.530029
1069.119995
1068.640015
1068.160034
1067.199951
1067.199951
1063.359985
1060.469971
1057.109985
1054.219971
1050.859985
1047.969971
1047.010010
1045.569946
1044.609985
1043.169922
1039.319946
1037.880005
1035.479980
1032.109985
1028.750000
1026.829956
1023.940002
1021.059998
1018.169983
1016.729980
1013.370056
1010.480042
1007.599976
1004.229980
1003.750000
1003.270020
999.910034
998.470032
997.020020
997.020020
996.059998
996.540039
997.020020
996.540039
996.059998
997.510010
995.580017
995.580017
993.179993
990.780029
987.410034
985.489990
982.599976
979.240051
979.719971
977.800049
974.429993
971.549988
968.179993
964.820007
963.380005
959.529968
957.609985
954.729980
951.359985
950.880005
949.919983
946.559998
944.629944
943.670044
940.309998
936.940002
935.979980
931.650024
928.770020
925.889954
923.479980
919.640015
919.640015
916.750000
914.829956
911.470032
908.100037
908.100037
904.259949
904.259949
900.889954
898.010010
898.010010
897.049988
893.679993
893.679993
889.840027
887.910034
885.030029
884.070007
882.630005
882.149963
878.779968
877.340027
873.500000
870.609985
866.770020
863.400024
860.519958
858.589966
855.230042
854.270020
850.900024
849.940002
847.539978
847.539978
846.100037
843.689941
841.770020
840.809998
838.409973
836.479980
836.000000
836.000000
836.000000
835.519958
833.119995
833.119995
833.119995
830.719971
827.830017
824.949951
823.989990
822.549988
821.580017
821.100037
820.619995
819.660034
817.260010
813.889954
811.010010
808.130005
804.760010
803.799988
800.440002
797.070007
796.109985
793.219971
792.260010
788.900024
787.460022
784.089966
782.169983
779.290039
778.809998
776.400024
774.000000
771.109985
768.709961
768.230042
765.830017
764.390015
762.940002
762.940002
762.460022
761.500000
758.619934
756.209961
755.730042
755.730042
754.290039
752.369995
748.519958
745.640015
742.279968
740.349976
739.869995
739.869995
740.349976
738.909973
737.949951
733.619995
732.179993
732.179993
730.739990
727.860046
726.890015
724.010010
722.570007
721.609985
720.649963
717.760010
714.879944
711.510010
708.149963
705.260010
702.860046
699.020020
696.609985
694.690002
691.330017
687.960022
687.000000
683.149963
681.709961
679.790039
677.869995
674.979980
671.620056
668.729980
666.809998
663.929993
662.009949
662.969971
661.520020
661.039978
660.079956
657.200012
655.760010
653.350037
651.429993
649.989990
649.509949
647.099976
646.620056
644.220032
643.739990
643.260010
642.299988
641.339966
639.890015
638.450012
638.450012
638.929993
638.929993
639.890015
638.450012
637.969971
637.009949
633.650024
633.650024
631.720032
630.279968
628.839966
628.359985
626.440002
624.030029
620.669983
618.260010
615.380005
613.460022
612.019958
608.169983
608.169983
606.729980
604.330017
603.849976
600.479980
598.080017
596.149963
594.710022
591.349976
591.349976
589.429993
587.979980
587.019958
584.619995
583.179993
582.220032
582.700012
583.179993
583.179993
583.659973
584.140015
584.140015
583.659973
584.140015
584.140015
584.140015
583.179993
582.220032
582.220032
584.140015
585.099976
584.619995
585.580017
584.140015
584.140015
584.140015
583.179993
582.700012
583.659973
583.659973
584.619995
584.619995
584.619995
584.140015
584.140015
583.659973
583.659973
583.659973
583.179993
582.700012
582.220032
580.769958
580.290039
579.809998
578.369995
577.890015
577.409973
576.929993
576.450012
576.450012
575.970032
574.529968
571.640015
568.760010
567.799988
564.909973
562.989990
561.549988
560.590027
560.109985
560.109985
560.109985
558.179993
555.299988
551.450012
550.489990
548.090027
548.090027
547.130005
545.200012
542.799988
542.799988
541.840027
540.399963
539.440002
537.989990
537.510010
537.029968
535.109985
532.710022
531.270020
527.899963
527.419983
525.500000
522.609985
519.250000
516.369995
513.000000
513.000000
511.079987
511.079987
508.670013
507.709991
506.750031
506.270020
506.750031
506.750031
506.750031
506.270020
506.750031
507.229980
507.229980
505.790009
503.869995
503.869995
501.459991
500.500031
498.579987
499.540009
496.179993
495.700012
493.290009
491.850006
490.890015
488.970001
486.079987
486.559998
483.679993
484.160004
483.679993
481.759979
480.800018
478.869995
475.989990
475.029968
474.070007
472.140015
469.259979
467.820007
465.899994
463.489990
461.570007
459.170013
459.170013
455.800018
453.399994
452.920013
452.440002
450.519989
447.630005
447.630005
446.670013
446.190002
443.309998
442.339996
442.339996
440.420013
437.059998
437.059998
436.100006
435.609985
433.690002
430.809998
427.440002
427.440002
426.000000
423.600006
423.600006
421.680023
418.789978
419.269989
416.389984
413.500000
413.019989
413.019989
412.059998
409.180023
406.769989
406.289978
404.850006
404.369995
402.930023
400.529999
398.600006
395.720001
394.760010
395.239990
393.320007
390.910004
388.029999
385.630005
383.700012
382.739990
381.779999
378.899994
376.010010
375.049988
374.570007
373.130005
372.169983
371.210022
368.320007
365.919983
365.919983
364.480011
362.070007
360.149994
360.149994
356.790009
357.269989
357.269989
357.750000
357.750000
356.790009
356.309998
352.939972
352.939972
351.500000
350.059998
348.619995
346.210022
345.250000
343.809998
341.410004
338.519989
335.640015
334.679993
334.679993
334.679993
334.199982
335.640015
335.640015
336.119995
336.119995
335.640015
335.160004
333.710022
331.790009
330.350006
328.429993
325.059998
322.660004
321.699982
318.809998
317.369995
314.490021
311.600006
310.160004
308.720001
308.239990
306.800018
305.360016
303.429993
301.989990
300.550018
300.070007
299.589996
299.110016
299.589996
298.630005
298.630005
297.669983
297.179993
297.669983
298.149994
298.149994
299.110016
299.110016
300.070007
300.070007
301.510010
302.470001
302.949982
303.429993
303.429993
303.429993
303.429993
304.389984
303.910004
303.910004