960.887146
001
Flag, Blue
1139.582031
002
Flag, Blue
1212.390137
003
Flag, Blue
1417.499390
004
Flag, Blue
1597.161133
005
Flag, Blue
1762.154785
006
Flag, Blue
Traccia corrente: 18 DIC 2011 09:46
Traccia corrente: 18 DIC 2011 09:46
1000.870056
1000.870056
997.510010
994.140015
989.809998
985.970032
982.119995
978.280029
975.390015
971.549988
968.179993
966.259949
962.419983
959.529968
955.690002
955.210022
955.690002
956.650024
956.650024
956.650024
956.650024
957.129944
956.650024
957.129944
956.650024
957.129944
956.170044
956.650024
956.650024
956.170044
955.690002
954.729980
954.250000
955.210022
957.609985
957.609985
959.049988
958.570007
958.570007
960.489990
960.489990
961.940002
961.940002
961.459961
961.940002
961.940002
962.900024
963.859985
965.780029
967.699951
969.629944
971.070007
972.510010
972.989990
974.429993
975.390015
977.320007
978.280029
979.719971
980.199951
982.119995
984.529968
985.970032
987.890015
988.849976
990.780029
993.179993
993.659973
994.619995
996.059998
997.989990
1000.870056
1002.789978
1005.199951
1007.599976
1009.520020
1011.440002
1014.329956
1015.289978
1016.250000
1014.809998
1014.809998
1016.729980
1016.250000
1016.250000
1015.770020
1016.250000
1016.250000
1016.729980
1017.690002
1017.690002
1019.130005
1020.580017
1022.020020
1022.020020
1022.980042
1024.900024
1025.859985
1026.829956
1026.340088
1025.380005
1024.420044
1022.980042
1021.059998
1022.020020
1022.020020
1022.980042
1023.459961
1023.940002
1026.340088
1025.859985
1027.310059
1028.750000
1031.150024
1032.589966
1033.550049
1034.520020
1036.440063
1036.440063
1038.840088
1040.760010
1041.250000
1041.729980
1042.209961
1043.169922
1042.209961
1042.209961
1042.689941
1043.650024
1043.650024
1044.609985
1046.050049
1046.050049
1047.010010
1046.050049
1046.530029
1047.010010
1047.969971
1048.450073
1049.420044
1050.859985
1053.260010
1053.260010
1054.699951
1056.150024
1058.069946
1059.989990
1062.390015
1064.799927
1066.239990
1067.680054
1069.599976
1071.050049
1072.489990
1073.450073
1074.410034
1074.890015
1075.849976
1076.329956
1076.810059
1078.260010
1078.260010
1077.290039
1078.739990
1080.180054
1081.619995
1082.580078
1083.059937
1083.539917
1084.500000
1085.469971
1086.910034
1087.390015
1087.390015
1088.349976
1089.790039
1092.199951
1093.640015
1095.080078
1096.520020
1097.479980
1098.920044
1100.849976
1102.290039
1103.729980
1104.690063
1105.169922
1106.609985
1106.609985
1107.099976
1109.020020
1109.979980
1110.459961
1111.900024
1113.820068
1114.310059
1114.310059
1114.790039
1115.270020
1115.270020
1115.750000
1116.710083
1118.150024
1119.589966
1121.030029
1121.030029
1121.520020
1122.000000
1122.959961
1123.439941
1123.920044
1124.880005
1126.320068
1127.280029
1127.760010
1128.239990
1128.239990
1128.729980
1128.239990
1128.729980
1129.690063
1130.169922
1130.169922
1130.650024
1130.650024
1131.609985
1132.569946
1132.569946
1134.010010
1134.010010
1134.010010
1134.489990
1134.969971
1136.420044
1136.900024
1138.820068
1139.780029
1140.260010
1140.739990
1142.180054
1141.699951
1141.219971
1141.699951
1141.699951
1141.219971
1141.699951
1141.699951
1141.699951
1142.180054
1142.660034
1142.660034
1143.140015
1143.140015
1142.660034
1142.660034
1142.660034
1141.699951
1139.780029
1141.699951
1140.739990
1140.739990
1140.739990
1140.260010
1140.260010
1139.780029
1138.820068
1135.450073
1135.450073
1134.489990
1134.489990
1133.050049
1132.569946
1131.609985
1132.569946
1132.569946
1132.569946
1132.569946
1132.569946
1132.569946
1133.050049
1133.050049
1134.489990
1135.450073
1136.900024
1138.339966
1139.780029
1140.260010
1140.739990
1140.739990
1142.660034
1143.630005
1144.589966
1145.069946
1145.550049
1146.510010
1146.989990
1148.430054
1149.869995
1150.349976
1151.320068
1151.799927
1153.239990
1154.680054
1155.160034
1156.119995
1158.050049
1159.489990
1159.969971
1159.969971
1161.890015
1162.849976
1164.770020
1165.739990
1166.699951
1167.660034
1168.140015
1168.619995
1169.580078
1170.060059
1171.020020
1171.500000
1171.500000
1171.979980
1172.950073
1172.950073
1172.950073
1174.390015
1175.829956
1175.349976
1175.829956
1177.750000
1178.709961
1180.160034
1180.160034
1181.119995
1182.080078
1183.039917
1184.000000
1184.000000
1184.959961
1185.439941
1185.439941
1186.400024
1186.880005
1188.329956
1188.329956
1188.329956
1189.290039
1191.690063
1192.170044
1192.650024
1192.650024
1193.130005
1194.580078
1194.580078
1196.020020
1196.500000
1197.939941
1197.939941
1198.900024
1200.339966
1201.300049
1202.750000
1202.750000
1204.670044
1205.150024
1206.589966
1208.510010
1209.479980
1209.000000
1209.000000
1209.479980
1210.920044
1210.920044
1211.400024
1211.880005
1212.839966
1212.839966
1213.320068
1214.279907
1214.279907
1214.279907
1214.760010
1214.279907
1214.279907
1212.359985
1214.760010
1214.279907
1214.279907
1214.279907
1213.800049
1213.800049
1213.800049
1213.320068
1213.800049
1213.800049
1214.279907
1214.279907
1213.320068
1213.800049
1213.800049
1213.800049
1213.800049
1214.760010
1215.239990
1216.690063
1218.130005
1219.089966
1220.530029
1221.489990
1222.930054
1224.859985
1224.859985
1226.300049
1227.260010
1228.219971
1230.140015
1230.140015
1232.069946
1231.589966
1233.030029
1233.030029
1233.989990
1235.910034
1238.320068
1238.320068
1239.279907
1239.760010
1240.719971
1240.719971
1242.160034
1242.640015
1244.079956
1244.079956
1244.560059
1245.530029
1246.010010
1246.969971
1247.930054
1247.930054
1248.890015
1250.329956
1250.329956
1250.329956
1251.290039
1252.740112
1254.179932
1255.619995
1256.579956
1256.579956
1257.059937
1258.979980
1260.430054
1262.349976
1263.789917
1265.229980
1265.709961
1266.189941
1267.160034
1269.080078
1270.999878
1271.480103
1272.919922
1273.399902
1274.849976
1276.290039
1278.210083
1278.690063
1279.170044
1279.170044
1281.090088
1282.540039
1283.500000
1284.459961
1285.900024
1285.900024
1286.859985
1287.340088
1287.820068
1288.300049
1288.780029
1290.229980
1291.670044
1292.630005
1292.630005
1294.550049
1295.510010
1297.439941
1298.880005
1300.319946
1300.799927
1302.239990
1302.719971
1303.199951
1303.199951
1304.170044
1304.650024
1305.129883
1305.129883
1306.089966
1305.610107
1307.049927
1308.010010
1308.489990
1309.929932
1310.410034
1310.900024
1312.340088
1313.300049
1313.780029
1314.259888
1314.740112
1315.220093
1315.220093
1317.140015
1317.619995
1319.070068
1320.030029
1321.950073
1322.910034
1323.869873
1324.350098
1325.309937
1327.239990
1328.680054
1329.640015
1331.080078
1333.010010
1333.969971
1333.969971
1334.929932
1335.890015
1337.329956
1337.810059
1339.250000
1339.250000
1340.220093
1340.220093
1341.659912
1341.659912
1342.619995
1344.540039
1345.500000
1346.940063
1348.390015
1350.309937
1351.269897
1353.189941
1355.599976
1357.520020
1359.439941
1360.880005
1361.839966
1364.250000
1365.210083
1366.650024
1368.090088
1370.020020
1371.459961
1373.380005
1373.859985
1377.229980
1378.669922
1379.630005
1381.069946
1382.989990
1384.919922
1386.839966
1388.280029
1389.719971
1391.650024
1393.090088
1393.570068
1394.529907
1395.969971
1396.929932
1397.410034
1398.369995
1398.369995
1398.369995
1399.820068
1399.340088
1400.300049
1401.739868
1403.179932
1404.139893
1405.099976
1406.550049
1408.469971
1408.950073
1409.910034
1409.430054
1409.910034
1410.390015
1410.390015
1410.869995
1410.869995
1410.390015
1411.830078
1411.350098
1410.869995
1412.789917
1412.310059
1412.789917
1414.239990
1414.719971
1416.640015
1416.640015
1417.119995
1417.119995
1418.080078
1419.040039
1419.040039
1420.000000
1420.489990
1420.489990
1420.489990
1420.969971
1421.929932
1422.410034
1422.410034
1423.369995
1423.849976
1423.849976
1423.849976
1424.810059
1424.810059
1425.770020
1425.290039
1425.770020
1426.250000
1427.209961
1429.619995
1430.579956
1432.979980
1433.939941
1434.420044
1435.390015
1437.310059
1437.789917
1439.229980
1441.150024
1441.630005
1443.080078
1444.520020
1446.440063
1447.880127
1449.319946
1451.250000
1452.690063
1455.090088
1456.050049
1457.979980
1458.939941
1461.339966
1462.780029
1464.229980
1464.709961
1466.150024
1467.109985
1467.589966
1468.069946
1469.030029
1469.030029
1469.989990
1471.919922
1472.399902
1472.399902
1473.359985
1474.799927
1476.239990
1476.239990
1478.160034
1479.130005
1480.090088
1481.050049
1482.009888
1483.449951
1484.409912
1484.890015
1486.339966
1486.820068
1487.300049
1487.300049
1487.780029
1488.739990
1490.180054
1491.139893
1493.059937
1494.510010
1496.430054
1497.390015
1499.790039
1501.239990
1502.680054
1504.119995
1506.040039
1507.969971
1509.890015
1511.329956
1512.290039
1515.180054
1517.099976
1519.020020
1519.979980
1521.900024
1523.830078
1524.310059
1525.269897
1525.750122
1526.709961
1527.189941
1527.189941
1529.109985
1530.079956
1532.000000
1532.960083
1532.479980
1533.440063
1534.399902
1534.399902
1533.440063
1534.399902
1534.399902
1534.399902
1534.399902
1534.879883
1534.879883
1534.879883
1534.879883
1534.399902
1534.879883
1534.879883
1535.360107
1535.839966
1537.770020
1538.729980
1539.690063
1540.170044
1540.170044
1540.650024
1539.690063
1539.690063
1539.209961
1539.209961
1539.690063
1540.170044
1540.170044
1543.530029
1544.500000
1545.459961
1545.939941
1546.420044
1546.420044
1546.420044
1546.900024
1546.420044
1548.339966
1548.820068
1548.339966
1547.859985
1547.859985
1547.380005
1549.300049
1549.300049
1550.739990
1550.260010
1550.739990
1553.150024
1556.030029
1558.920044
1561.799927
1563.719971
1566.119995
1567.570068
1569.490112
1569.969971
1571.890015
1574.780029
1577.660034
1579.579956
1582.469971
1583.910034
1584.869995
1586.310059
1588.239990
1589.199951
1590.640015
1592.079956
1593.040039
1594.000000
1594.479980
1595.929932
1597.369995
1597.369995
1597.369995
1598.809937
1599.290039
1598.329956
1600.250000
1601.209961
1603.139893
1603.620117
1604.579956
1605.539917
1607.939941
1609.859985
1612.749878
1613.709961
1615.149902
1616.589966
1619.000000
1620.440063
1621.879883
1622.840088
1624.770020
1627.170044
1629.090088
1628.130005
1629.090088
1630.050049
1631.979980
1633.419922
1635.339966
1636.780029
1636.780029
1638.219971
1639.669922
1640.630005
1642.069946
1643.030029
1643.510010
1644.469971
1645.910034
1646.400024
1646.879883
1647.840088
1649.279907
1648.799927
1650.719971
1651.679932
1653.119995
1654.570068
1656.010010
1657.450073
1658.409912
1659.849976
1661.300049
1663.219971
1664.660034
1666.580078
1667.539917
1668.510010
1669.949951
1669.949951
1671.390015
1671.869995
1672.349976
1673.310059
1674.750000
1675.719971
1676.199951
1677.640015
1679.079956
1681.479980
1682.440063
1683.890015
1685.809937
1687.729980
1687.729980
1689.650024
1691.580078
1693.500000
1694.939941
1696.380005
1697.830078
1698.310059
1699.270020
1700.230103
1700.710083
1701.190063
1701.669922
1701.669922
1701.669922
1702.149902
1702.630005
1703.109985
1705.040039
1706.479980
1706.479980
1708.880005
1710.320068
1712.250000
1714.650024
1716.089966
1718.489990
1719.939941
1719.939941
1720.900024
1720.900024
1720.900024
1722.339966
1723.780029
1723.780029
1723.780029
1723.780029
1724.739990
1726.669922
1728.589966
1730.989990
1732.910034
1734.360107
1737.239990
1739.159912
1741.079956
1743.489990
1745.409912
1746.849976
1748.289917
1748.780029
1749.739990
1750.219971
1750.219971
1751.180054
1752.619995
1754.060059
1755.019897
1756.469971
1757.430054
1758.390015
1758.390015
1759.349976
1759.349976
1759.349976
1759.830078
1759.349976
1760.790039
1762.710083
1764.159912
1764.640015
1764.640015
1764.159912
1764.159912
1763.199951
1762.710083
1763.199951
1763.199951
1762.710083
1762.710083
1762.230103
1762.230103
1761.750000
1760.310059
1760.310059
1760.790039