1627.64916992188
1627.64916992188
1629.09130859375
1629.57202148438
1630.052734375
1631.01416015625
1631.49462890625
1631.49462890625
1631.49462890625
1632.4560546875
1633.41723632812
1633.89794921875
1635.33984375
1636.78173828125
1638.22387695312
1638.70458984375
1640.626953125
1640.626953125
1641.10766601562
1642.06909179688
1642.5498046875
1643.51098632812
1644.953125
1645.43383789062
1646.39526367188
1645.91455078125
1646.87573242188
1647.83715820312
1648.79833984375
1651.20166015625
1653.60498046875
1655.046875
1656.00805664062
1656.48876953125
1657.93090820312
1659.85327148438
1661.29565429688
1661.7763671875
1663.21826171875
1662.73754882812
1662.73754882812
1662.73754882812
1663.21826171875
1662.73754882812
1662.2568359375
1661.7763671875
1661.7763671875
1661.7763671875
1661.7763671875
1661.7763671875
1662.2568359375
1661.7763671875
1660.81494140625
1659.37280273438
1662.73754882812
1661.7763671875
1661.29565429688
1660.33422851562
1659.85327148438
1660.33422851562
1660.33422851562
1660.81494140625
1660.81494140625
1662.73754882812
1663.69873046875
1665.62158203125
1667.5439453125
1668.02465820312
1668.98608398438
1670.42797851562
1671.38916015625
1671.86987304688
1671.86987304688
1671.86987304688
1672.3505859375
1672.3505859375
1672.3505859375
1672.83129882812
1675.234375
1675.71508789062
1677.63793945312
1676.19604492188
1674.75390625
1674.27319335938
1673.79248046875
1674.27319335938
1673.31201171875
1673.31201171875
1673.79248046875
1675.234375
1676.19604492188
1676.19604492188
1675.71508789062
1675.71508789062
1676.6767578125
1678.11865234375
1679.560546875
1680.04125976562
1679.560546875
1680.04125976562
1681.00268554688
1681.9638671875
1683.40576171875
1683.40576171875
1683.40576171875
1684.84790039062
1685.80908203125
1686.77026367188
1687.73168945312
1687.73168945312
1688.69311523438
1689.654296875
1690.61547851562
1691.09619140625
1691.57690429688
1692.53857421875
1693.49975585938
1694.4609375
1694.4609375
1695.90307617188
1695.90307617188
1697.82568359375
1700.22900390625
1703.11279296875
1703.11279296875
1702.63208007812
1704.5546875
1703.59350585938
1703.59350585938
1704.07421875
1704.5546875
1705.51611328125
1707.43872070312
1708.880859375
1709.84204101562
1710.32275390625
1710.80346679688
1711.2841796875
1711.2841796875
1712.24536132812
1712.72607421875
1712.72607421875
1712.24536132812
1712.24536132812
1713.20678710938
1713.68725585938
1715.12939453125
1715.61010742188
1715.12939453125
1716.09057617188
1716.09057617188
1716.09057617188
1717.05200195312
1718.49389648438
1719.93579101562
1720.41650390625
1721.37768554688
1721.8583984375
1723.30053710938
1724.26196289062
1725.22314453125
1725.70385742188
1725.70385742188
1726.1845703125
1727.14599609375
1728.10717773438
1728.587890625
1729.54907226562
1730.9912109375
1732.43310546875
1732.91357421875
1733.875
1734.83642578125
1736.2783203125
1737.72021484375
1738.681640625
1739.64282226562
1741.0849609375
1740.60424804688
1738.681640625
1738.20092773438
1740.60424804688
1742.04638671875
1743.96899414062
1742.04638671875
1742.04638671875
1742.52709960938
1741.56567382812
1741.0849609375
1741.0849609375
1740.60424804688
1740.60424804688
1739.162109375
1739.162109375
1740.60424804688
1740.60424804688
1739.64282226562
1740.12377929688
1740.60424804688
1739.162109375
1744.44946289062
1748.775390625
1751.1787109375
1750.21752929688
1748.29467773438
1745.8916015625
1745.41088867188
1744.44946289062
1743.00756835938
1742.52709960938
1743.48828125
1743.48828125
1742.04638671875
1740.60424804688
1741.0849609375
1744.44946289062
1747.33349609375
1748.29467773438
1750.21752929688
1751.1787109375
1751.65942382812
1752.13989257812
1752.13989257812
1752.62060546875
1754.06274414062
1754.06274414062
1753.58203125
1753.58203125
1752.62060546875
1752.13989257812
1755.50463867188
1755.50463867188
1759.35009765625
1759.35009765625
1762.23388671875
1759.83056640625
1754.06274414062
1756.94677734375
1755.50463867188
1753.10131835938
1755.50463867188
1755.98510742188
1755.98510742188
1754.54321289062
1752.62060546875
1753.10131835938
1753.10131835938
1752.62060546875
1753.10131835938
1754.06274414062
1753.10131835938
1752.13989257812
1756.46606445312
1761.27270507812
1759.35009765625
1759.83056640625
1759.35009765625
1760.31127929688
1759.35009765625
1760.7919921875
1762.23388671875
1764.15649414062
1766.0791015625
1768.00170898438
1770.8857421875
1768.00170898438
1766.55981445312
1766.0791015625
1767.52099609375
1768.482421875
1771.3662109375
1777.61499023438
1780.01831054688
1783.86352539062
1784.34423828125
1786.74731445312
1786.26684570312
1787.70874023438
1787.70874023438
1792.515625
1790.5927734375
1790.5927734375
1790.5927734375
1790.1123046875
1790.5927734375
1792.03491210938
1792.03491210938
1792.03491210938
1793.47680664062
1794.43798828125
1796.36083984375
1796.36083984375
1798.283203125
1797.32202148438
1798.76391601562
1798.76391601562
1798.283203125
1797.802734375
1801.16723632812
1801.64794921875
1804.53198242188
1803.57055664062
1803.57055664062
1805.0126953125
1805.49340820312
1804.53198242188
1805.49340820312
1807.416015625
1811.26123046875
1813.18383789062
1815.1064453125
1816.54833984375
1816.06762695312
1814.14501953125
1817.990234375
1819.43237304688
1819.43237304688
1821.35498046875
1819.43237304688
1819.43237304688
1822.31640625
1827.603515625
1827.603515625
1826.64233398438
1826.16162109375
1825.68090820312
1825.68090820312
1826.64233398438
1827.603515625
1829.04541015625
1829.04541015625
1830.0068359375
1832.890625
1835.2939453125
1832.41015625
1831.44873046875
1830.96826171875
1830.96826171875
1830.96826171875
1830.48754882812
1829.04541015625
1829.04541015625
1829.52612304688
1832.890625
1827.603515625
1826.64233398438
1824.7197265625
1824.7197265625
1825.68090820312
1828.56494140625
1833.85205078125
1832.41015625
1832.890625
1831.44873046875
1833.37133789062
1838.65893554688
1840.58129882812
1839.6201171875
1839.13940429688
1837.69750976562
1840.58129882812
1837.69750976562
1836.25561523438
1835.77465820312
1837.69750976562
1838.17822265625
1839.13940429688
1838.17822265625
1839.13940429688
1839.6201171875
1838.65893554688
1840.58129882812
1839.6201171875
1839.6201171875
1839.6201171875
1841.06201171875
1840.58129882812
1840.10083007812
1841.06201171875
1842.50415039062
1844.42651367188
1844.9072265625
1845.38793945312
1846.34936523438
1847.79125976562
1847.79125976562
1847.310546875
1847.79125976562
1848.27172851562
1847.79125976562
1848.27172851562
1848.75244140625
1847.79125976562
1847.79125976562
1848.27172851562
1848.75244140625
1848.27172851562
1848.27172851562
1852.1171875
1855.48193359375
1854.0400390625
1853.07861328125
1855.00122070312
1855.96240234375
1855.96240234375
1856.923828125
1853.55932617188
1848.27172851562
1849.7138671875
1855.00122070312
1855.48193359375
1855.48193359375
1855.48193359375
1854.5205078125
1851.15576171875
1850.67504882812
1850.19458007812
1848.75244140625
1849.23315429688
1852.59790039062
1853.55932617188
1846.34936523438
1846.82983398438
1847.310546875
1852.1171875
1853.07861328125
1855.00122070312
1855.48193359375
1855.48193359375
1855.48193359375
1855.96240234375
1855.48193359375
1855.96240234375
1856.44311523438
1856.923828125
1856.923828125
1857.40454101562
1859.3271484375
1860.28833007812
1860.28833007812
1861.73046875
1862.2109375
1862.2109375
1863.17236328125
1864.13354492188
1865.09497070312
1866.05615234375
1866.53686523438
1867.017578125
1867.97875976562
1868.45971679688
1868.9404296875
1869.42114257812
1869.90161132812
1870.38232421875
1871.34350585938
1870.38232421875
1870.38232421875
1870.38232421875
1870.86303710938
1871.34350585938
1872.78564453125
1873.74682617188
1875.18872070312
1876.630859375
1877.11157226562
1877.59204101562
1878.07275390625
1879.03393554688
1879.03393554688
1879.03393554688
1878.07275390625
1876.630859375
1877.59204101562
1883.84057617188
1885.76342773438
1887.20532226562
1887.20532226562
1893.45385742188
1895.37646484375
1895.85717773438
1896.337890625
1895.85717773438
1894.4150390625
1894.89575195312
1894.4150390625
1894.4150390625
1894.4150390625
1896.337890625
1897.77978515625
1896.818359375
1897.29907226562
1898.74096679688
1898.74096679688
1897.29907226562
1902.10571289062
1904.02856445312
1904.98974609375
1905.95092773438
1905.95092773438
1906.91235351562
1906.431640625
1905.95092773438
1907.87377929688
1909.31567382812
1909.31567382812
1909.31567382812
1909.79614257812
1911.71899414062
1911.71899414062
1912.19946289062
1913.64135742188
1915.08349609375
1914.60278320312
1915.08349609375
1916.044921875
1916.52563476562
1918.92895507812
1919.89013671875
1920.37084960938
1919.89013671875
1920.8515625
1919.89013671875
1919.40966796875
1920.37084960938
1920.8515625
1921.81274414062
1922.29345703125
1922.77416992188
1924.21606445312
1925.17724609375
1925.65795898438
1926.61938476562
1928.06127929688
1929.98388671875
1930.9453125
1931.90649414062
1932.86791992188
1933.3486328125
1933.3486328125
1933.3486328125
1932.86791992188
1932.86791992188
1934.31005859375
1933.82934570312
1935.27124023438
1936.23266601562
1936.71313476562
1937.19384765625
1939.59716796875
1938.1552734375
1937.19384765625
1935.751953125
1933.82934570312
1935.27124023438
1936.23266601562
1937.67456054688
1937.67456054688
1936.71313476562
1937.19384765625
1935.27124023438
1934.79077148438
1934.31005859375
1934.31005859375
1935.27124023438
1936.23266601562
1938.1552734375
1937.67456054688
1936.71313476562
1936.23266601562
1935.27124023438
1934.79077148438
1934.31005859375
1933.82934570312
1934.79077148438
1936.23266601562
1936.23266601562
1937.19384765625
1937.67456054688
1938.63598632812
1939.59716796875
1940.55834960938
1942.00048828125
1943.4423828125
1943.4423828125
1943.92309570312
1943.92309570312
1945.36499023438
1946.32641601562
1946.80688476562
1947.28759765625
1947.28759765625
1947.76831054688
1947.76831054688
1948.72973632812
1949.21044921875
1949.69116210938
1949.69116210938
1953.0556640625
1952.57495117188
1951.61376953125
1951.61376953125
1951.13305664062
1950.65234375
1951.61376953125
1951.61376953125
1952.57495117188
1953.0556640625
1953.53637695312
1954.49755859375
1954.97827148438
1955.458984375
1954.49755859375
1954.97827148438
1955.939453125
1956.90087890625
1957.8623046875
1958.3427734375
1958.3427734375
1959.30419921875
1959.78466796875
1960.26538085938
1960.74609375
1960.74609375
1961.22680664062
1962.66870117188
1963.1494140625
1964.11083984375
1964.59155273438
1965.072265625
1966.03344726562
1966.51416015625
1966.99487304688
1967.9560546875
1968.43676757812
1968.43676757812
1968.91748046875
1969.39819335938
1969.39819335938
1969.87866210938
1970.84008789062
1970.84008789062
1970.84008789062
1970.84008789062
1970.84008789062
1970.84008789062
1971.32055664062
1971.32055664062
1971.32055664062
1971.32055664062
1971.32055664062
1971.32055664062
1971.32055664062
1971.80126953125
1971.80126953125
1972.28198242188
1972.28198242188
1972.28198242188
1972.28198242188
1972.28198242188
1972.28198242188
1972.28198242188
1972.28198242188
1972.7626953125
1972.7626953125
1972.7626953125
1972.7626953125
1972.7626953125
1973.24340820312
1973.24340820312
1973.24340820312
1973.72387695312
1973.72387695312
1974.68530273438
1975.16577148438
1975.646484375
1977.08862304688
1978.53051757812
1979.01098632812
1979.97241210938
1980.45336914062
1980.45336914062
1980.45336914062
1980.45336914062
1979.97241210938
1979.97241210938
1980.45336914062
1980.45336914062
1980.45336914062
1980.45336914062
1980.93408203125
1980.93408203125
1980.93408203125
1980.93408203125
1980.93408203125
1981.41455078125
1981.41455078125
1980.93408203125
1980.45336914062
1980.45336914062
1980.45336914062
1980.45336914062
1980.45336914062
1979.97241210938
1979.97241210938
1980.45336914062
1981.41455078125
1981.89526367188
1980.93408203125
1980.93408203125
1980.45336914062
1980.93408203125
1981.89526367188
1981.41455078125
1981.41455078125
1980.93408203125
1981.41455078125
1981.41455078125
1981.41455078125
1981.89526367188
1981.89526367188
1982.3759765625
1982.3759765625
1981.89526367188
1982.8564453125
1982.8564453125
1982.8564453125
1982.8564453125
1982.8564453125
1982.3759765625
1982.3759765625
1979.97241210938
1980.45336914062
1980.45336914062
1980.45336914062
1980.93408203125
1981.89526367188
1983.81787109375
1983.81787109375
1982.8564453125
1982.3759765625
1981.89526367188
1980.93408203125
1979.97241210938
1978.53051757812
1978.53051757812
1979.01098632812
1979.01098632812
1979.01098632812
1977.56909179688
1975.646484375
1975.16577148438
1975.16577148438
1974.20458984375
1973.24340820312
1973.24340820312
1972.7626953125
1972.7626953125
1972.7626953125
1972.7626953125
1972.7626953125
1972.28198242188
1971.80126953125
1972.28198242188
1972.28198242188
1973.24340820312
1973.72387695312
1974.68530273438
1975.16577148438
1975.646484375
1975.646484375
1976.12719726562
1976.12719726562
1976.60791015625
1976.60791015625
1977.08862304688
1977.56909179688
1977.56909179688
1978.0498046875
1979.01098632812
1979.97241210938
1980.93408203125
1980.93408203125
1980.93408203125
1982.3759765625
1983.81787109375
1985.259765625
1985.259765625
1986.22119140625
1986.70166015625
1986.22119140625
1985.259765625
1984.779296875
1984.29858398438
1983.81787109375
1982.8564453125
1982.8564453125
1982.3759765625
1981.89526367188
1982.3759765625
1982.8564453125
1982.3759765625
1982.3759765625
1982.3759765625
1982.8564453125
1981.89526367188
1981.89526367188
1981.89526367188
1981.41455078125
1979.97241210938
1980.45336914062
1981.41455078125
1981.41455078125
1981.41455078125
1981.41455078125
1981.89526367188
1983.33715820312
1985.259765625
1986.70166015625
1988.14379882812
1988.14379882812
1987.6630859375
1986.70166015625
1987.18237304688
1987.6630859375
1988.14379882812
1989.10498046875
1990.06640625
1990.06640625
1990.546875
1991.02758789062
1990.546875
1990.546875
1990.546875
1990.546875
1991.02758789062
1991.50830078125
1992.4697265625
1993.43090820312
1994.39208984375
1994.39208984375
1994.87280273438
1994.87280273438
1994.39208984375
1994.87280273438
1994.39208984375
1993.91162109375
1994.39208984375
1994.87280273438
1994.87280273438
1995.83422851562
1995.353515625
1996.31518554688
1996.79565429688
1997.75708007812
1998.71826171875
1999.19897460938
1999.6796875
2001.12158203125
2001.12158203125
2001.60229492188
2002.08276367188
2003.52490234375
2004.48608398438
2005.44750976562
2006.40869140625
2007.85083007812
2009.29272460938
2010.25390625
2010.73461914062
2011.21533203125
2011.69604492188
2012.1767578125
2012.65747070312
2013.13818359375
2013.61865234375
2014.580078125
2015.54150390625
2016.9833984375
2017.94458007812
2018.42529296875
2019.38671875
2020.82861328125
2021.30908203125
2022.2705078125
2023.71240234375
2023.71240234375
2023.71240234375
2024.19311523438
2024.673828125
2024.673828125
2025.154296875
2026.11572265625
2027.0771484375
2028.03857421875
2028.99975585938
2030.44189453125
2031.8837890625
2032.36450195312
2032.84497070312
2033.80639648438
2034.287109375
2035.24829101562
2035.24829101562
2036.20971679688
2037.65161132812
2038.61303710938
2039.09350585938
2039.57421875
2040.05493164062
2040.53540039062
2041.01611328125
2041.49682617188
2042.45825195312
2042.93872070312
2043.90014648438
2044.380859375
2045.82299804688
2046.3037109375
2046.7841796875
2047.74560546875
2048.22607421875
2050.14892578125
2050.62939453125
2052.0712890625
2053.51342773438
2053.994140625
2053.994140625
2054.95532226562
2055.91650390625
2056.8779296875
2057.83935546875
2058.31982421875
2059.28125
2060.72338867188
2061.68481445312
2062.16528320312
2062.64599609375
2063.12670898438
2063.60717773438
2064.56860351562
2065.53002929688
2065.53002929688
2066.4912109375
2067.93310546875
2068.41381835938
2069.85571289062
2070.33642578125
2070.81713867188
2072.25903320312
2073.70092773438
2074.66235351562
2076.1044921875
2077.54638671875
2078.5078125
2078.98828125
2079.94970703125
2081.87231445312
2082.83349609375
2084.27563476562
2084.75634765625
2085.23681640625
2085.23681640625
2084.75634765625
2084.75634765625
2084.75634765625
2084.75634765625
2085.71752929688
2086.1982421875
2086.6787109375
2087.15942382812
2087.64013671875
2088.6015625
2089.08203125
2090.04345703125
2091.4853515625
2092.92749023438
2093.408203125
2093.88891601562
2093.408203125
2094.36938476562
2094.85009765625
2094.85009765625
2095.33081054688
2094.85009765625
2095.33081054688
2095.33081054688
2095.8115234375
2095.33081054688
2096.29223632812
2095.8115234375
2095.8115234375
2095.8115234375
2095.8115234375
2095.33081054688
2095.8115234375
2096.29223632812
2096.77270507812
2097.73413085938
2098.6953125
2099.17602539062
2100.13745117188
2101.0986328125
2102.05981445312
2103.02124023438
2103.98266601562
2105.42456054688
2106.3857421875
2106.86645507812
2107.82788085938
2108.30859375
2108.78930664062
2109.27001953125
2108.78930664062
2109.27001953125
2110.23120117188
2111.19262695312
2112.63452148438
2113.595703125
2115.03784179688
2115.5185546875
2115.5185546875
2116.47973632812
2116.96044921875
2117.44091796875
2117.92163085938
2119.36376953125
2119.84423828125
2120.8056640625
2121.2861328125
2121.2861328125
2121.2861328125
2121.76684570312
2122.24755859375
2122.72827148438
2124.17041015625
2124.65112304688
2125.13159179688
2126.57373046875
2127.05444335938
2127.53491210938
2128.49633789062
2129.45751953125
2130.89965820312
2132.34155273438
2132.82202148438
2134.26416015625
2135.22534179688
2136.18676757812
2136.66723632812
2137.14794921875
2137.62866210938
2138.59008789062
2138.59008789062
2139.55126953125
2140.0322265625
2140.99340820312
2141.47412109375
2142.435546875
2143.39672851562
2144.35791015625
2144.83862304688
2145.80004882812
2146.28076171875
2146.76123046875
2147.72265625
2149.16455078125
2149.64526367188
2150.1259765625
2151.08715820312
2151.56787109375
2152.52905273438
2153.009765625
2154.93237304688
2155.4130859375
2156.37451171875
2157.3359375
2157.3359375
2157.81665039062
2159.25854492188
2159.73901367188
2158.29711914062
2159.25854492188
2158.77783203125
2158.29711914062
2158.29711914062
2159.73901367188
2160.70043945312
2161.66186523438
2162.623046875
2163.10375976562
2163.58422851562
2164.06494140625
2164.06494140625
2165.50708007812
2166.46826171875
2167.91015625
2169.83276367188
2170.79418945312
2171.27465820312
2172.236328125
2173.19775390625
2174.6396484375
2175.60083007812
2175.60083007812
2176.08154296875
2176.08154296875
2176.56225585938
2177.5234375
2178.48486328125
2179.9267578125
2179.9267578125
2180.88818359375
2180.88818359375
2182.330078125
2183.29125976562
2184.25268554688
2184.7333984375
2185.2138671875
2185.69458007812
2186.17529296875
2186.17529296875
2187.6171875
2188.57885742188
2189.05932617188
2190.50122070312
2190.50122070312
2190.98193359375
2191.943359375
2193.86596679688
2194.8271484375
2196.26928710938
2196.74975585938
2198.67236328125
2199.6337890625
2200.59497070312
2200.59497070312
2202.03686523438
2201.55639648438
2200.59497070312
2201.07568359375
2202.03686523438
2203.47900390625
2204.4404296875
2205.40185546875
2206.36303710938
2207.32446289062
2208.28564453125
2209.7275390625
2210.20825195312
2210.20825195312
2210.20825195312
2211.16967773438
2212.61157226562
2213.09228515625
2214.05346679688
2215.01489257812
2215.49560546875
2215.97607421875
2216.45678710938
2217.41796875
2217.41796875
2217.89868164062
2218.37939453125
2218.37939453125
2217.89868164062
2217.41796875
2217.41796875
2217.89868164062
2217.41796875
2217.41796875
2217.41796875
2217.41796875
2218.37939453125
2218.86010742188
2219.3408203125
2219.8212890625
2219.8212890625
2220.30224609375
2221.26342773438
2221.744140625
2222.22485351562
2221.744140625
2222.22485351562
2222.70556640625
2223.66674804688
2223.66674804688
2224.62817382812
2225.10864257812
2225.58935546875
2226.07006835938
2226.07006835938
2226.55078125
2227.99267578125
2229.4345703125
2230.39599609375
2230.39599609375
2231.837890625
2232.31860351562
2232.79907226562
2233.76049804688
2233.76049804688
2234.2412109375
2235.20239257812
2235.20239257812
2234.72192382812
2235.20239257812
2237.12524414062
2238.08666992188
2239.52856445312
2239.52856445312
2240.97045898438
2241.93188476562
2242.89306640625
2243.8544921875
2244.3349609375
2244.3349609375
2244.3349609375
2244.81567382812
2244.81567382812
2244.81567382812
2244.81567382812
2244.3349609375
2244.81567382812
2244.3349609375
2243.8544921875
2244.3349609375
2244.81567382812
2244.3349609375
2244.3349609375
2244.81567382812
2244.3349609375
2244.3349609375
2244.81567382812
2245.29638671875
2245.77709960938
2244.81567382812
2244.81567382812
2244.81567382812
2244.3349609375
2243.8544921875
2244.3349609375
2243.8544921875
2244.3349609375
2244.3349609375
2243.8544921875
2244.3349609375
2244.3349609375
2244.3349609375
2243.8544921875
2243.37377929688
2243.37377929688
2243.37377929688
2243.8544921875
2244.3349609375
2244.3349609375
2244.3349609375
2244.81567382812
2244.3349609375
2244.3349609375
2244.3349609375
2244.81567382812
2243.8544921875
2243.8544921875
2243.8544921875
2244.81567382812
2244.3349609375
2245.29638671875
2246.2578125
2246.73828125
2246.73828125
2244.3349609375
2244.3349609375
2244.81567382812
2244.3349609375
2244.81567382812
2244.81567382812
2244.3349609375
2244.3349609375
2243.37377929688
2241.93188476562
2240.00927734375
2238.5673828125
2236.64453125
2232.31860351562
2230.39599609375
2227.51196289062
2226.55078125
2226.55078125
2226.07006835938
2225.10864257812
2223.66674804688
2222.70556640625
2221.26342773438
2220.78295898438
2218.37939453125
2216.9375
2216.45678710938
2214.5341796875
2214.05346679688
2213.09228515625
2213.09228515625
2215.01489257812
2214.05346679688
2212.130859375
2210.68896484375
2208.76635742188
2207.80517578125
2206.84375
2205.88232421875
2204.92114257812
2204.92114257812
2203.95971679688
2201.55639648438
2200.59497070312
2198.67236328125
2196.74975585938
2193.38525390625
2192.42407226562
2192.42407226562
2191.46264648438
2189.05932617188
2189.05932617188
2187.13647460938
2184.25268554688
2182.810546875
2181.36865234375
2180.40747070312
2178.48486328125
2177.04296875
2175.60083007812
2175.1201171875
2174.6396484375
2174.6396484375
2173.67822265625
2170.3134765625
2169.35229492188
2167.42944335938
2166.94897460938
2165.50708007812
2163.10375976562
2159.73901367188
2157.3359375
2156.37451171875
2154.45166015625
2151.56787109375
2150.6064453125
2147.72265625
2144.83862304688
2143.87744140625
2141.95483398438
2140.99340820312
2140.5126953125
2140.0322265625
2137.62866210938
2135.7060546875
2134.26416015625
2132.82202148438
2132.34155273438
2131.86083984375
2130.89965820312
2130.4189453125
2130.89965820312
2129.93823242188
2128.49633789062
2127.53491210938
2125.13159179688
2123.689453125
2121.2861328125
2119.36376953125
2115.9990234375
2114.07641601562
2109.27001953125
2106.86645507812
2105.42456054688
2103.02124023438
2101.0986328125
2099.17602539062
2097.25341796875
2095.33081054688
2092.92749023438
2091.4853515625
2090.04345703125
2089.08203125
2088.6015625
2087.64013671875
2085.23681640625
2083.31420898438
2081.87231445312
2080.43041992188
2078.02709960938
2076.1044921875
2074.181640625
2073.70092773438
2071.7783203125
2071.29760742188
2069.37524414062
2068.41381835938
2066.01049804688
2065.53002929688
2065.04931640625
2063.60717773438
2061.2041015625
2060.24267578125
2059.76171875
2058.31982421875
2057.35864257812
2055.43603515625
2053.51342773438
2053.03271484375
2051.5908203125
2051.11010742188
2049.1875
2048.70678710938
2048.22607421875
2047.26489257812
2047.26489257812
2045.82299804688
2042.45825195312
2040.53540039062
2040.05493164062
2041.01611328125
2040.53540039062
2040.05493164062
2039.57421875
2038.13232421875
2037.1708984375
2036.69018554688
2036.69018554688
2037.1708984375
2036.69018554688
2036.20971679688
2034.287109375
2030.44189453125
2029.48046875
2028.51928710938
2028.03857421875
2027.0771484375
2026.59643554688
2025.63500976562
2024.19311523438
2023.23193359375
2021.78979492188
2021.30908203125
2020.34790039062
2019.8671875
2018.90600585938
2017.94458007812
2016.9833984375
2017.4638671875
2018.42529296875
2018.42529296875
2018.90600585938
2017.94458007812
2016.50268554688
2015.06079101562
2013.13818359375
2012.1767578125
2010.25390625
2008.81201171875
2007.85083007812
2006.88940429688
2005.92797851562
2005.44750976562
2004.48608398438
2003.52490234375
2003.04418945312
2003.04418945312
2002.5634765625
2002.5634765625
2002.5634765625
2002.08276367188
2001.60229492188
2001.12158203125
2001.12158203125
2001.12158203125
1999.6796875
1999.19897460938
1997.2763671875
1992.9501953125
1988.14379882812
1985.74047851562
1984.779296875
1983.33715820312
1984.29858398438
1984.29858398438
1984.29858398438
1983.81787109375
1983.81787109375
1982.8564453125
1982.3759765625
1981.89526367188
1982.3759765625
1982.3759765625
1982.3759765625
1983.81787109375
1983.33715820312
1982.8564453125
1982.8564453125
1980.45336914062
1979.97241210938
1979.49169921875
1979.49169921875
1979.01098632812
1979.01098632812
1979.01098632812
1978.53051757812
1979.01098632812
1979.97241210938
1979.49169921875
1979.49169921875
1979.49169921875
1979.01098632812
1978.53051757812
1978.53051757812
1978.53051757812
1978.53051757812
1976.60791015625
1976.60791015625
1977.08862304688
1978.0498046875
1979.01098632812
1978.53051757812
1978.53051757812
1978.53051757812
1978.53051757812
1979.01098632812
1978.0498046875
1979.49169921875
1977.56909179688
1976.60791015625
1976.60791015625
1976.60791015625
1977.08862304688
1976.12719726562
1976.60791015625
1977.08862304688
1978.0498046875
1979.49169921875
1979.97241210938
1979.97241210938
1979.97241210938
1980.45336914062
1979.97241210938
1976.12719726562
1974.68530273438
1973.72387695312
1972.7626953125
1972.7626953125
1973.24340820312
1973.24340820312
1973.24340820312
1973.72387695312
1973.72387695312
1974.20458984375
1973.72387695312
1973.24340820312
1972.7626953125
1972.7626953125
1972.7626953125
1972.7626953125
1972.28198242188
1971.80126953125
1971.32055664062
1971.32055664062
1970.84008789062
1969.87866210938
1969.87866210938
1969.87866210938
1969.87866210938
1969.87866210938
1969.39819335938
1969.39819335938
1969.87866210938
1969.87866210938
1969.87866210938
1969.39819335938
1969.87866210938
1969.87866210938
1970.359375
1970.359375
1969.87866210938
1969.87866210938
1969.87866210938
1969.87866210938
1969.39819335938
1969.39819335938
1969.39819335938
1969.39819335938
1968.91748046875
1967.9560546875
1967.9560546875
1968.43676757812
1968.43676757812
1968.43676757812
1967.9560546875
1967.9560546875
1967.9560546875
1968.43676757812
1968.43676757812
1968.43676757812
1968.43676757812
1968.91748046875
1968.91748046875
1968.91748046875
1968.91748046875
1969.39819335938
1969.39819335938
1969.39819335938
1969.39819335938
1969.39819335938
1969.39819335938
1968.91748046875
1969.87866210938
1970.84008789062
1970.84008789062
1970.359375
1970.359375
1969.87866210938
1969.87866210938
1968.91748046875
1968.43676757812
1967.9560546875
1966.99487304688
1966.99487304688
1966.03344726562
1966.03344726562
1966.03344726562
1966.51416015625
1966.03344726562
1965.55297851562
1965.072265625
1963.6298828125
1964.11083984375
1964.11083984375
1964.59155273438
1965.072265625
1965.55297851562
1966.99487304688
1967.47534179688
1967.9560546875
1967.9560546875
1968.43676757812
1968.91748046875
1968.91748046875
1968.43676757812
1968.43676757812
1968.43676757812
1968.43676757812
1968.91748046875
1969.87866210938
1968.43676757812
1965.55297851562
1964.11083984375
1963.1494140625
1961.70751953125
1961.22680664062
1969.39819335938
1968.43676757812
1966.51416015625
1964.11083984375
1961.70751953125
1961.22680664062
1960.26538085938
1960.74609375
1961.22680664062
1962.18798828125
1961.22680664062
1961.22680664062
1960.74609375
1962.66870117188
1963.6298828125
1964.11083984375
1964.11083984375
1964.11083984375
1963.6298828125
1963.1494140625
1962.18798828125
1961.22680664062
1960.26538085938
1957.8623046875
1957.38159179688
1956.90087890625
1956.90087890625
1956.90087890625
1956.42016601562
1956.42016601562
1956.42016601562
1956.42016601562
1955.939453125
1955.939453125
1957.38159179688
1958.82348632812
1959.30419921875
1959.78466796875
1958.82348632812
1957.38159179688
1955.458984375
1954.97827148438
1954.01708984375
1953.53637695312
1953.53637695312
1954.01708984375
1955.458984375
1955.458984375
1956.42016601562
1956.42016601562
1956.42016601562
1956.42016601562
1956.42016601562
1955.939453125
1955.458984375
1954.97827148438
1954.49755859375
1953.53637695312
1952.09423828125
1952.09423828125
1952.57495117188
1951.61376953125
1951.61376953125
1951.61376953125
1951.61376953125
1951.13305664062
1951.13305664062
1950.171875
1949.69116210938
1950.171875
1950.171875
1950.65234375
1951.61376953125
1952.09423828125
1953.0556640625
1952.57495117188
1952.57495117188
1953.0556640625
1953.0556640625
1953.53637695312
1953.53637695312
1954.01708984375
1954.01708984375
1954.01708984375
1954.01708984375
1954.01708984375
1954.01708984375
1954.01708984375
1954.01708984375
1954.49755859375
1954.97827148438
1954.97827148438
1954.97827148438
1954.49755859375
1954.49755859375
1954.01708984375
1953.53637695312
1953.53637695312
1953.0556640625
1953.53637695312
1953.53637695312
1953.53637695312
1953.53637695312
1953.53637695312
1953.0556640625
1953.0556640625
1953.0556640625
1952.57495117188
1952.57495117188
1952.09423828125
1952.09423828125
1952.09423828125
1951.61376953125
1951.13305664062
1951.61376953125
1951.61376953125
1952.09423828125
1952.09423828125
1951.61376953125
1951.61376953125
1951.61376953125
1951.61376953125
1951.13305664062
1950.65234375
1949.69116210938
1949.21044921875
1948.72973632812
1948.2490234375
1951.13305664062
1951.61376953125
1951.61376953125
1953.53637695312
1953.0556640625
1952.57495117188
1954.49755859375
1955.458984375
1954.97827148438
1954.01708984375
1954.49755859375
1956.90087890625
1956.42016601562
1957.38159179688
1957.38159179688
1956.90087890625
1956.42016601562
1955.939453125
1954.97827148438
1952.09423828125
1951.13305664062
1950.171875
1949.69116210938
1949.21044921875
1948.2490234375
1946.80688476562
1944.40356445312
1944.40356445312
1943.92309570312
1943.4423828125
1943.92309570312
1943.4423828125
1942.96166992188
1942.48120117188
1941.51977539062
1940.07788085938
1938.63598632812
1938.1552734375
1938.1552734375
1938.1552734375
1938.63598632812
1939.11645507812
1940.55834960938
1941.51977539062
1942.48120117188
1942.96166992188
1942.96166992188
1943.4423828125
1943.4423828125
1942.48120117188
1943.4423828125
1943.92309570312
1944.40356445312
1944.40356445312
1944.40356445312
1945.36499023438
1945.845703125
1946.32641601562
1946.80688476562
1946.80688476562
1946.80688476562
1947.28759765625
1947.28759765625
1946.80688476562
1946.32641601562
1946.32641601562
1945.845703125
1945.36499023438
1944.40356445312
1943.92309570312
1942.96166992188
1942.96166992188
1942.00048828125
1941.51977539062
1940.55834960938
1940.07788085938
1941.0390625
1942.00048828125
1943.4423828125
1944.88427734375
1945.845703125
1946.80688476562
1947.28759765625
1946.80688476562
1946.32641601562
1946.32641601562
1946.80688476562
1946.80688476562
1946.80688476562
1946.32641601562
1945.36499023438
1944.40356445312
1943.92309570312
1942.96166992188
1942.96166992188
1942.96166992188
1943.4423828125
1941.51977539062
1946.32641601562
1946.80688476562
1946.32641601562
1943.4423828125
1942.00048828125
1941.51977539062
1941.0390625
1940.55834960938
1940.07788085938
1938.63598632812
1938.1552734375
1939.11645507812
1939.11645507812
1939.11645507812
1938.63598632812
1937.67456054688
1937.67456054688
1937.67456054688
1936.71313476562
1936.23266601562
1936.71313476562
1937.67456054688
1938.1552734375
1938.1552734375
1938.1552734375
1937.19384765625
1936.71313476562
1935.27124023438
1934.31005859375
1934.31005859375
1934.31005859375
1933.3486328125
1932.86791992188
1930.9453125
1930.46459960938
1929.50317382812
1928.06127929688
1927.10009765625
1928.06127929688
1928.06127929688
1927.58056640625
1926.61938476562
1925.17724609375
1923.7353515625
1921.81274414062
1922.29345703125
1922.29345703125
1921.81274414062
1921.81274414062
1922.29345703125
1924.69677734375
1925.17724609375
1924.69677734375
1924.21606445312
1923.7353515625
1924.21606445312
1925.17724609375
1925.65795898438
1926.138671875
1926.138671875
1926.138671875
1924.69677734375
1924.21606445312
1923.2548828125
1923.2548828125
1923.2548828125
1923.7353515625
1923.2548828125
1923.2548828125
1923.2548828125
1922.77416992188
1920.8515625
1918.4482421875
1917.00634765625
1916.044921875
1914.1220703125
1912.68017578125
1911.71899414062
1911.71899414062
1910.27685546875
1911.23828125
1912.68017578125
1910.27685546875
1917.48681640625
1923.2548828125
1918.92895507812
1915.56420898438
1913.64135742188
1910.27685546875
1908.35424804688
1907.87377929688
1908.8349609375
1906.431640625
1904.98974609375
1906.431640625
1906.431640625
1905.47045898438
1905.95092773438
1906.91235351562
1906.91235351562
1905.47045898438
1902.58642578125
1899.70239257812
1898.74096679688
1895.85717773438
1894.4150390625
1890.56982421875
1889.60864257812
1887.20532226562
1885.76342773438
1885.28271484375
1887.20532226562
1897.29907226562
1896.818359375
1895.37646484375
1892.49267578125
1890.08935546875
1887.68603515625
1887.20532226562
1887.20532226562
1885.76342773438
1881.91796875
1879.5146484375
1879.03393554688
1878.55346679688
1877.59204101562
1878.07275390625
1880.47607421875
1879.03393554688
1877.11157226562
1875.66943359375
1875.66943359375
1876.630859375
1877.11157226562
1875.66943359375
1873.74682617188
1873.26635742188
1875.66943359375
1877.11157226562
1879.99536132812
1878.07275390625
1876.15014648438
1879.03393554688
1886.244140625
1886.724609375
1883.35986328125
1879.99536132812
1879.03393554688
1878.07275390625
1877.11157226562
1870.86303710938
1869.42114257812
1868.9404296875
1868.45971679688
1867.97875976562
1867.017578125
1866.05615234375
1870.86303710938
1872.30493164062
1873.26635742188
1873.26635742188
1872.78564453125
1873.74682617188
1873.26635742188
1871.82421875
1870.38232421875
1867.498046875
1867.017578125
1864.6142578125
1862.69165039062
1861.73046875
1860.28833007812
1858.84643554688
1857.40454101562
1855.48193359375
1854.0400390625
1851.63647460938
1848.75244140625
1847.310546875
1845.38793945312
1843.94604492188
1843.46533203125
1842.50415039062
1840.58129882812
1839.13940429688
1837.69750976562
1836.73608398438
1835.2939453125
1834.8134765625
1833.85205078125
1841.54272460938
1835.2939453125
1833.85205078125
1832.890625
1832.41015625
1831.92944335938
1830.48754882812
1828.08422851562
1826.64233398438
1825.68090820312
1824.23901367188
1822.79711914062
1821.35498046875
1819.43237304688
1817.02905273438
1814.14501953125
1813.18383789062
1811.74194335938
1809.33862304688
1807.416015625
1805.97387695312
1803.57055664062
1802.12841796875
1800.6865234375
1797.802734375
1795.88012695312
1794.91870117188
1792.515625
1790.1123046875
1788.18969726562
1787.22802734375
1785.30541992188
1784.82495117188
1782.90209960938
1781.94091796875
1782.90209960938
1781.94091796875
1779.53759765625
1778.57641601562
1777.13452148438
1776.17309570312
1776.65380859375
1776.65380859375
1777.61499023438
1777.13452148438
1775.6923828125
1775.6923828125
1775.21166992188
1774.25048828125
1773.76977539062
1773.28930664062
1773.28930664062
1772.32788085938
1770.8857421875
1769.92431640625
1768.482421875
1768.00170898438
1767.04052734375
1767.04052734375
1766.0791015625
1765.11791992188
1762.71459960938
1762.23388671875
1761.75341796875
1760.7919921875
1760.31127929688
1758.86938476562
1757.42749023438
1755.02392578125
1753.10131835938
1751.1787109375
1750.21752929688
1749.73681640625
1749.25610351562
1748.775390625
1746.85278320312
1744.93017578125
1741.56567382812
1741.0849609375
1740.12377929688
1739.162109375
1738.681640625
1737.72021484375
1737.23950195312
1736.2783203125
1734.83642578125
1732.91357421875
1731.95239257812
1730.9912109375
1730.02978515625
1729.068359375
1727.62646484375
1725.22314453125
1723.78100585938
1723.30053710938
1722.81982421875
1721.8583984375
1721.37768554688
1720.41650390625
1718.974609375
1718.01318359375
1717.05200195312
1715.61010742188
1713.68725585938
1712.24536132812
1710.32275390625
1710.32275390625
1708.40014648438
1707.43872070312
1704.07421875
1702.1513671875
1702.1513671875
1700.22900390625
1698.30615234375
1697.82568359375
1696.3837890625
1696.3837890625
1695.90307617188
1696.3837890625
1695.42236328125
1692.05786132812
1690.61547851562
1687.73168945312
1687.2509765625
1687.73168945312
1686.77026367188
1684.84790039062
1682.92504882812
1681.9638671875
1680.04125976562
1678.11865234375
1675.71508789062
1673.31201171875
1671.86987304688
1669.947265625
1668.50537109375
1666.10205078125
1662.2568359375
1657.4501953125
1656.00805664062
1654.08569335938
1652.16284179688
1649.759765625
1648.31762695312
1647.3564453125
1647.3564453125
1647.83715820312
1647.3564453125
1646.87573242188
1645.43383789062
1644.47241210938
1644.47241210938
1643.51098632812
1643.51098632812
1643.0302734375
1643.51098632812
1643.51098632812
1643.51098632812
1643.51098632812
1640.626953125
1638.22387695312
1636.30126953125
1635.33984375
1634.37866210938
1633.41723632812
1631.97534179688
1631.49462890625
1629.57202148438
1629.57202148438
1627.64916992188
1625.7265625
1624.28466796875
1622.36206054688
1620.92016601562
1619.47827148438
1618.51684570312
1617.07495117188
1616.59423828125
1616.59423828125
1616.59423828125