661.750000
001
20-GIU-09 10:18:37AM
20-GIU-09 10:18:37AM
pontimia
Traccia corrente: 30 LUG 2009 09:09
1336.369995
1337.329956
1337.810059
1337.810059
1338.770020
1340.220093
1340.220093
1340.699951
1340.699951
1341.179932
1342.140015
1342.140015
1342.140015
1342.140015
1342.619995
1343.579956
1344.059937
1345.020020
1345.020020
1345.979980
1346.940063
1347.430054
1347.910034
1347.910034
1348.390015
1348.869873
1349.350098
1349.350098
1351.269897
1351.750000
1352.229980
1353.189941
1354.150024
1355.119995
1356.560059
1357.040039
1357.520020
1358.960083
1358.960083
1359.919922
1360.880005
1360.880005
1361.359985
1362.329956
1362.329956
1363.290039
1363.770020
1364.729980
1365.210083
1366.170044
1366.170044
1366.170044
1367.610107
1367.610107
1368.570068
1369.049927
1369.540039
1370.500000
1371.459961
1371.940063
1371.940063
1372.900024
1373.859985
1374.339966
1375.780029
1376.260010
1376.750000
1377.229980
1377.709961
1378.189941
1378.189941
1379.150024
1379.630005
1380.109985
1381.550049
1382.030029
1382.510010
1383.469971
1383.960083
1384.439941
1384.919922
1385.399902
1387.319946
1387.799927
1389.239990
1389.719971
1390.680054
1390.680054
1391.170044
1391.650024
1392.610107
1393.090088
1394.529907
1395.489990
1395.969971
1395.969971
1396.449951
1397.410034
1398.369995
1398.859985
1399.340088
1400.300049
1400.780029
1400.780029
1401.739868
1401.260010
1401.739868
1402.220093
1401.739868
1402.220093
1402.220093
1403.179932
1403.179932
1405.099976
1406.069946
1407.030029
1407.510010
1408.469971
1410.869995
1410.869995
1411.830078
1412.310059
1413.760010
1414.719971
1415.199951
1416.640015
1416.160034
1417.119995
1417.119995
1417.599976
1419.040039
1420.000000
1420.489990
1421.449951
1422.410034
1422.890015
1423.849976
1426.250000
1426.250000
1427.209961
1427.209961
1426.729980
1427.700073
1428.659912
1429.139893
1429.619995
1430.579956
1432.500000
1432.500000
1433.939941
1435.869995
1436.830078
1438.269897
1440.669922
1442.109985
1442.599976
1443.560059
1445.000000
1445.960083
1446.919922
1447.399902
1449.319946
1449.810059
1451.250000
1451.729980
1451.250000
1452.209961
1453.170044
1453.650024
1454.130005
1455.570068
1456.050049
1457.020020
1458.939941
1460.859985
1461.339966
1462.780029
1463.260010
1464.709961
1465.189941
1466.150024
1467.109985
1468.069946
1468.550049
1469.030029
1471.440063
1471.919922
1472.399902
1474.319946
1474.319946
1476.239990
1476.719971
1478.650024
1479.130005
1480.570068
1480.570068
1482.009888
1483.929932
1485.849976
1487.300049
1487.300049
1488.260010
1488.260010
1490.180054
1490.659912
1493.059937
1493.059937
1493.550049
1494.989990
1495.950073
1495.950073
1496.910034
1496.910034
1497.869995
1498.350098
1499.790039
1500.269897
1501.719971
1503.640015
1505.079956
1506.520020
1507.000000
1507.479980
1508.929932
1510.369995
1510.369995
1511.809937
1513.250000
1514.690063
1515.659912
1517.099976
1518.059937
1520.939941
1523.830078
1526.709961
1530.079956
1531.040039
1532.960083
1535.360107
1537.290039
1538.250000
1541.130005
1543.050049
1545.939941
1549.300049
1551.709961
1555.069946
1555.069946
1554.589966
1555.069946
1557.949951
1559.399902
1562.279907
1565.640015
1567.570068
1568.530029
1571.409912
1572.369995
1575.739990
1578.620117
1581.510010
1582.949951
1584.390015
1586.790039
1590.160034
1593.520020
1596.890015
1599.770020
1601.690063
1604.100098
1604.579956
1607.459961
1607.459961
1609.380005
1610.349976
1612.749878
1612.749878
1615.149902
1615.630005
1619.000000
1621.879883
1625.250000
1624.770020
1625.729980
1627.170044
1627.650024
1628.609985
1630.050049
1631.979980
1634.380005
1635.339966
1638.219971
1639.669922
1640.149902
1639.189941
1639.189941
1639.189941
1639.669922
1640.149902
1641.109985
1641.109985
1641.109985
1642.549927
1643.989990
1646.879883
1649.279907
1651.199951
1652.160034
1652.640015
1653.599976
1653.599976
1654.570068
1655.050049
1656.010010
1656.490112
1656.970093
1658.409912
1659.849976
1661.300049
1661.780029
1663.219971
1664.180054
1666.100098
1667.059937
1668.510010
1671.390015
1674.270020
1675.719971
1678.599976
1681.960083
1683.890015
1683.890015
1685.329956
1685.809937
1686.770020
1687.729980
1690.140015
1691.100098
1692.059937
1692.539917
1693.979980
1694.459961
1694.939941
1695.419922
1695.900024
1695.900024
1697.830078
1698.790039
1700.710083
1704.069946
1704.549927
1705.040039
1704.549927
1705.040039
1706.479980
1708.880005
1709.840088
1711.279907
1711.760132
1713.209961
1713.689941
1713.689941
1715.130005
1717.050049
1717.530029
1718.489990
1719.939941
1719.939941
1720.419922
1720.900024
1722.819946
1724.739990
1725.700073
1726.669922
1727.630005
1728.589966
1729.549927
1731.469971
1731.469971
1732.910034
1733.880005
1734.840088
1735.799927
1737.719971
1739.159912
1739.640015
1741.079956
1742.050049
1742.530029
1743.010010
1744.450073
1746.369995
1749.260010
1750.219971
1753.100098
1753.580078
1753.580078
1756.469971
1756.949951
1758.869995
1760.790039
1762.230103
1763.199951
1765.119995
1765.599976
1767.520020
1769.440063
1770.889893
1771.849976
1772.329956
1772.329956
1772.329956
1771.849976
1771.849976
1772.329956
1772.329956
1772.329956
1771.849976
1771.849976
1771.849976
1771.849976
1771.849976
1772.329956
1771.849976
1771.369995
1771.369995
1770.889893
1771.369995
1771.369995
1771.849976
1773.770020
1773.289917
1772.809937
1770.889893
1767.520020
1768.479980
1768.959961
1768.959961
1768.959961
1768.959961
1769.920044
1770.409912
1770.409912
1771.369995
1773.289917
1773.770020
1775.689941
1778.100098
1778.580078
1780.979980
1781.459961
1783.859985
1787.230103
1790.109985
1793.000000
1795.880005
1799.240112
1802.130005
1804.530029
1805.970093
1808.859985
1810.780029
1813.660034
1814.630127
1817.510010
1820.390015
1823.759888
1824.240112
1827.599976
1830.970093
1833.849976
1836.260010
1838.180054
1834.809937
1831.930054
1829.050049
1826.640015
1823.279907
1819.910034
1817.029907
1813.660034
1810.780029
1807.900024
1804.530029
1801.170044
1798.279907
1794.920044
1791.549927
1788.670044
1785.310059
1781.939941
1778.580078
1777.609985
1776.170044
1775.689941
1775.209961
1774.729980
1774.250000
1773.289917
1773.770020
1773.770020
1773.289917
1772.329956
1768.959961
1768.479980
1767.040039
1765.119995
1763.199951
1761.270020
1760.790039
1758.390015
1755.989990
1755.500122
1754.060059
1753.580078
1752.619995
1752.140015
1750.219971
1749.260010
1746.849976
1745.889893
1744.930054
1742.530029
1741.570068
1741.079956
1739.640015
1738.679932
1739.159912
1738.679932
1738.199951
1736.279907
1734.360107
1733.880005
1733.880005
1733.390015
1732.910034
1733.390015
1733.880005
1734.360107
1733.880005
1733.390015
1732.430054
1732.910034
1732.910034
1733.390015
1733.390015
1733.880005
1733.880005
1734.360107
1735.320068
1735.320068
1735.799927
1736.279907
1736.760132
1736.760132
1737.239990
1737.239990
1737.719971
1738.199951
1739.159912
1739.640015
1740.119995
1740.119995
1740.599976
1741.079956
1741.079956
1740.599976
1741.079956
1741.079956
1741.570068
1742.530029
1742.050049
1742.050049
1742.050049
1742.050049
1742.050049
1742.050049
1742.050049
1742.050049
1741.570068
1741.079956
1741.079956
1741.079956
1740.599976
1739.159912
1739.159912
1739.640015
1739.640015
1738.679932
1738.679932
1738.199951
1737.719971
1737.719971
1736.279907
1736.279907
1735.320068
1735.320068
1734.360107
1733.880005
1733.880005
1733.880005
1733.880005
1733.880005
1734.840088
1734.840088
1734.840088
1735.320068
1733.880005
1733.390015
1734.360107
1734.840088
1735.799927
1736.279907
1736.279907
1737.719971
1739.159912
1739.640015
1739.640015
1740.599976
1741.079956
1739.159912
1738.679932
1739.159912
1738.679932
1739.159912
1740.119995
1739.640015
1741.079956
1741.079956
1741.570068
1741.570068
1740.599976
1739.640015
1740.119995
1740.599976
1741.079956
1740.599976
1741.079956
1741.079956
1741.079956
1741.079956
1741.570068
1741.570068
1742.530029
1744.450073
1744.450073
1744.930054
1745.889893
1745.889893
1745.889893
1745.889893
1746.369995
1747.329956
1747.329956
1748.289917
1749.260010
1750.700073
1753.100098
1752.619995
1752.140015
1752.140015
1753.580078
1754.539917
1754.539917
1755.019897
1755.989990
1758.869995
1759.349976
1759.349976
1759.349976
1759.349976
1759.830078
1761.270020
1761.750000
1762.230103
1762.710083
1764.640015
1765.119995
1765.599976
1766.559937
1767.040039
1768.000000
1768.000000
1768.479980
1768.479980
1769.440063
1769.920044
1769.920044
1768.000000
1768.000000
1769.920044
1771.849976
1772.809937
1774.250000
1775.689941
1777.609985
1780.979980
1783.859985
1787.230103
1790.589966
1793.479980
1796.840088
1799.729980
1803.089966
1805.970093
1808.859985
1811.739990
1815.109985
1817.989990
1820.869995
1823.279907
1826.159912
1829.530029
1832.410034
1835.770020
1839.140015
1842.019897
1844.910034
1848.270020
1851.159912
1854.040039
1857.400024
1860.289917
1863.170044
1866.060059
1868.939941
1872.299927
1875.190063
1877.589966
1878.069946
1881.440063
1883.840088
1886.240112
1889.609985
1892.489990
1895.380005
1898.739990
1901.629883
1904.989990
1906.910034
1910.280029
1913.159912
1916.530029
1919.890015
1922.769897
1925.660034
1929.020020
1931.910034
1935.270020
1938.159912
1941.040039
1944.400024
1947.289917
1950.650024
1954.020020
1956.899902
1960.270020
1963.150024
1966.510010
1969.400024
1972.760010
1975.650024
1978.530029
1981.410034
1984.299927
1987.180054
1990.549927
1993.429932
1996.800049
2000.159912
2003.039917
2005.930054
2009.289917
2012.180054
2015.060059
2018.429932
2021.310059
2024.670044
2027.559937
2030.920044
2033.810059
2037.169922
2040.050049
2042.940063
2046.299927
2049.189941
2052.550049
2055.439941
2058.800049
2062.169922
2065.050049
2068.409912
2071.780029
2074.660156
2078.030029
2081.390137
2084.280029
2087.639893
2090.520020
2093.889893
2096.770020
2099.660156
2103.020020
2106.390137
2108.790039
2112.149902
2114.560059
2117.439941
2120.320068
2123.689941
2126.570068
2128.020020
2129.939941
2130.419922
2131.379883
2132.340088
2132.820068
2132.820068
2132.820068
2135.709961
2136.189941
2139.070068
2140.989990
2143.880127
2146.760010
2149.650146
2150.610107
2153.489990
2153.969971
2154.449951
2154.449951
2157.340088
2157.340088
2157.820068
2157.340088
2154.929932
2158.300049
2161.660156
2162.140137
2162.140137
2163.579834
2164.550049
2166.949951
2168.390137
2170.310059
2172.719971
2175.600098
2178.969971
2180.889893
2180.889893
2182.810059
2183.290039
2185.689941
2189.060059
2189.060059
2192.419922
2193.390137
2194.350098
2194.350098
2194.830078
2195.310059
2195.790039
2196.750000
2196.750000
2196.750000
2197.709961
2198.669922
2199.629883
2199.629883
2200.109863
2200.109863
2200.109863
2200.109863
2200.109863
2200.109863
2200.109863
2200.109863
2200.590088
2200.590088
2200.590088
2200.590088
2199.149902
2197.709961
2197.229980
2195.790039
2195.310059
2191.939941
2192.419922
2192.419922
2192.899902
2192.419922
2192.419922
2191.939941
2190.020020
2189.540039
2187.620117
2187.620117
2189.060059
2189.540039
2190.500000
2190.020020
2190.979980
2191.939941
2192.419922
2195.790039
2199.149902
2202.040039
2204.919922
2208.290039
2211.169922
2214.050049
2217.419922
2220.300049
2223.669922
2227.030029
2229.429932
2230.400146
2230.400146
2230.880127
2230.880127
2232.319824
2233.280029
2233.760010
2234.719971
2235.199951
2238.570068
2242.409912
2245.780029
2246.260010
2246.739990
2248.179932
2249.140137
2248.660156
2249.140137
2247.219971
2247.219971
2245.780029
2245.300049
2244.330078
2243.849854
2242.889893
2242.409912
2242.409912
2242.409912
2242.889893
2242.889893
2243.369873
2243.369873
2244.330078
2244.820068
2244.820068
2244.330078
2244.330078
2244.330078
2244.330078
2246.260010
2245.780029
2245.780029
2246.260010
2245.780029
2247.219971
2246.739990
2247.699951
2249.620117
2250.100098
2249.140137
2247.219971
2247.219971
2246.260010
2244.820068
2245.780029
2246.260010
2246.260010
2246.739990
2248.179932
2248.179932
2249.140137
2249.620117
2250.100098
2250.100098
2250.100098
2249.620117
2249.620117
2249.620117
2249.620117
2250.100098
2250.100098
2250.579834
2251.540039
2251.540039
2250.579834
2251.540039
2253.469971
2253.469971
2253.469971
2252.989990
2253.469971
2254.429932
2255.390137
2255.390137
2255.870117
2255.870117
2256.830078
2255.870117
2254.429932
2254.429932
2254.429932
2254.429932
2252.030029
2248.660156
2245.780029
2243.849854
2240.969971
2237.610107
2234.719971
2231.360107
2228.469971
2225.590088
2222.219971
2219.820068
2216.939941
2215.500000
2213.090088
2212.130127
2210.209961
2209.729980
2209.729980
2209.729980
2208.770020
2208.290039
2208.290039
2207.319824
2204.439941
2204.439941
2203.000000
2200.590088
2200.109863
2198.190186
2196.270020
2195.790039
2195.310059
2152.530029
2155.409912
2158.780029
2159.739990
2162.620117
2165.989990
2168.870117
2171.760010
2170.790039
2169.350098
2169.830078
2168.870117
2167.429932
2167.429932
2169.350098
2169.350098
2170.310059
2170.790039
2169.830078
2168.390137
2167.909912
2167.429932
2165.989990
2165.030029
2162.620117
2159.260010
2155.889893
2152.530029
2150.610107
2149.650146
2148.679932
2147.719971
2147.239990
2146.760010
2143.880127
2142.920166
2141.949951
2140.030029
2139.070068
2140.510010
2141.949951
2142.920166
2143.400146
2146.280029
2146.280029
2146.760010
2147.239990
2146.760010
2145.800049
2143.400146
2141.469971
2138.590088
2138.109863
2135.709961
2132.820068
2131.379883
2130.899902
2128.020020
2124.650146
2123.209961
2123.209961
2122.729980
2119.359863
2118.880127
2117.439941
2117.920166
2120.810059
2121.290039
2121.770020
2119.839844
2118.880127
2117.439941
2116.000000
2114.560059
2114.080078
2113.120117
2110.709961
2108.790039
2107.830078
2104.939941
2104.939941
2104.939941
2105.909912
2105.419922
2103.500000
2102.060059
2103.500000
2103.020020
2103.020020
2102.060059
2102.540039
2101.579834
2100.139893
2099.180176
2096.290039
2095.810059
2098.209961
2097.250000
2096.770020
2099.180176
2102.060059
2105.419922
2106.870117
2107.350098
2107.830078
2107.830078
2105.419922
2105.419922
2104.939941
2103.500000
2102.060059
2102.540039
2102.540039
2103.020020
2103.500000
2102.540039
2100.139893
2097.250000
2096.770020
2095.810059
2092.449951
2091.000000
2090.520020
2090.040039
2091.969971
2093.409912
2095.330078
2096.770020
2098.209961
2097.250000
2095.330078
2094.850098
2094.850098
2094.850098
2094.850098
2092.929932
2092.449951
2092.929932
2091.969971
2091.969971
2091.489990
2093.409912
2094.850098
2093.889893
2094.850098
2094.850098
2095.330078
2094.369873
2093.409912
2089.560059
2089.080078
2089.080078
2090.040039
2093.409912
2092.449951
2091.489990
2090.520020
2089.560059
2089.080078
2089.080078
2087.639893
2089.560059
2089.560059
2089.080078
2087.639893
2088.120117
2086.199951
2085.719971
2088.120117
2090.520020
2091.489990
2090.040039
2091.000000
2089.560059
2089.560059
2089.080078
2087.159912
2084.280029
2081.390137
2080.909912
2082.830078
2086.199951
2089.080078
2088.120117
2089.080078
2087.639893
2086.679932
2087.159912
2087.159912
2087.159912
2087.159912
2086.679932
2086.679932
2086.199951
2083.309814
2082.350098
2078.989990
2076.099854
2075.619873
2074.660156
2075.140137
2074.180176
2074.180176
2076.590088
2076.590088
2079.469971
2082.350098
2082.350098
2085.239990
2087.159912
2088.600098
2091.000000
2091.969971
2094.369873
2097.729980
2099.660156
2102.540039
2105.909912
2108.790039
2112.149902
2114.560059
2116.000000
2119.359863
2120.320068
2123.689941
2126.570068
2127.050049
2126.570068
2125.610107
2125.610107
2124.650146
2125.130127
2123.689941
2122.250000
2121.770020
2122.729980
2122.729980
2122.729980
2123.209961
2124.650146
2123.209961
2121.770020
2123.209961
2123.209961
2121.290039
2121.290039
2121.290039
2120.320068
2119.359863
2119.359863
2119.359863
2118.880127
2118.400146
2118.400146
2117.439941
2116.959961
2118.400146
2118.400146
2118.400146
2119.359863
2120.320068
2121.290039
2121.770020
2122.250000
2122.250000
2122.729980
2122.250000
2121.770020
2122.250000
2122.729980
2122.729980
2123.689941
2124.650146
2124.650146
2126.090088
2126.570068
2126.570068
2128.020020
2128.979980
2129.939941
2130.419922
2133.780029
2136.189941
2139.070068
2142.439941
2143.880127
2145.800049
2145.800049
2147.239990
2148.199951
2148.199951
2147.719971
2147.239990
2147.239990
2147.719971
2147.719971
2147.239990
2145.800049
2144.839844
2145.320068
2145.800049
2147.719971
2147.719971
2148.199951
2150.610107
2153.489990
2153.969971
2156.860107
2158.300049
2161.660156
2162.620117
2165.030029
2167.429932
2170.310059
2173.199951
2176.560059
2179.449951
2182.810059
2185.689941
2188.579834
2191.939941
2195.310059
2198.190186
2199.629883
2200.590088
2203.000000
2203.959961
2205.880127
2208.770020
2210.209961
2213.570068
2216.459961
2219.340088
2219.340088
2219.820068
2222.219971
2225.590088
2227.989990
2230.880127
2232.800049
2233.760010
2235.679932
2235.679932
2235.679932
2235.199951
2236.159912
2236.159912
2237.130127
2237.610107
2239.530029
2240.010010
2241.930176
2243.849854
2246.739990
2249.620117
2251.540039
2252.989990
2253.469971
2255.390137
2257.790039
2258.750000
2260.679932
2257.310059
2254.429932
2252.989990
2251.060059
2249.140137
2246.260010
2242.889893
2240.969971
2239.050049
2235.679932
2235.199951
2231.839844
2230.880127
2230.400146
2229.920166
2230.400146
2231.360107
2232.800049
2236.159912
2238.570068
2240.969971
2240.969971
2240.489990
2243.369873
2247.219971
2250.100098
2253.469971
2256.350098
2259.719971
2262.600098
2263.080078
2265.479980
2265.959961
2267.889893
2268.849854
2269.810059
2269.810059
2273.660156
2276.540039
2279.419922
2281.830078
2284.709961
2287.109863
2289.520020
2291.439941
2293.360107
2295.280029
2298.169922
2301.050049
2302.979980
2305.379883
2308.260010
2311.149902
2314.510010
2317.400146
2319.800049
2321.719971
2324.610107
2327.969971
2331.330078
2332.780029
2335.659912
2338.540039
2341.909912
2344.790039
2347.679932
2350.560059
2353.930176
2356.330078
2359.689941
2363.059814
2365.939941
2368.830078
2372.189941
2375.070068
2377.959961
2380.840088
2384.209961
2386.130127
2387.090088
2390.459961
2391.899902
2395.260010
2398.150146
2401.510010
2402.949951
2402.949951
2402.949951
2405.360107
2406.320068
2408.239990
2410.639893
2412.090088
2414.969971
2417.369873
2418.329834
2418.810059
2420.260010
2422.659912
2424.580078
2426.500000
2429.870117
2432.750000
2435.639893
2438.040039
2439.479980
2440.919922
2443.810059
2446.689941
2450.060059
2452.459961
2453.419922
2453.419922
2453.419922
2452.939941
2452.459961
2452.939941
2453.899902
2454.859863
2454.859863
2456.310059
2455.820068
2456.790039
2453.899902
2451.020020
2449.100098
2447.169922
2445.729980
2444.290039
2441.890137
2438.520020
2435.159912
2433.229980
2430.830078
2429.389893
2427.949951
2427.949951
2426.500000
2426.020020
2425.540039
2422.659912
2422.179932
2421.699951
2419.780029
2417.369873
2414.010010
2411.600098
2410.159912
2408.719971
2405.840088
2403.909912
2401.030029
2397.670166
2395.260010
2391.899902
2389.010010
2385.649902
2382.280029
2381.320068
2377.959961
2376.520020
2374.109863
2370.750000
2367.379883
2364.020020
2360.649902
2357.290039
2356.330078
2354.889893
2351.520020
2350.560059
2349.119873
2349.119873
2346.229980
2342.870117
2339.020020
2339.020020
2335.659912
2332.300049
2329.410156
2326.530029
2323.159912
2320.280029
2316.909912
2314.030029
2310.670166
2308.260010
2305.379883
2302.489990
2299.610107
2296.729980
2296.250000
2293.360107
2292.400146
2290.479980
2288.080078
2285.189941
2282.310059
2278.939941
2276.060059
2272.689941
2269.330078
2267.889893
2265.959961
2263.080078
2260.199951
2256.830078
2253.469971
2250.100098
2248.660156
2246.739990
2243.849854
2240.489990
2237.610107
2234.239990
2233.280029
2230.400146
2227.030029
2224.149902
2220.780029
2217.899902
2214.530029
2211.169922
2210.689941
2209.250000
2207.319824
2204.439941
2202.520020
2201.560059
2200.109863
2198.669922
2198.669922
2198.190186
2197.229980
2197.229980
2197.229980
2197.229980
2196.750000
2196.270020
2195.790039
2195.790039
2195.790039
2195.790039
2195.310059
2195.310059
2193.870117
2193.870117
2194.830078
2194.830078
2194.830078
2194.830078
2194.350098
2194.350098
2192.899902
2191.459961
2190.020020
2189.540039
2188.579834
2188.579834
2188.579834
2188.579834
2188.579834
2188.579834
2188.579834
2188.099854
2188.099854
2188.099854
2188.099854
2188.099854
2188.099854
2188.099854
2188.579834
2189.060059
2188.579834
2187.620117
2185.689941
2185.209961
2183.770020
2184.250000
2180.409912
2177.520020
2174.159912
2171.760010
2170.310059
2168.870117
2168.390137
2166.949951
2165.510010
2161.660156
2161.660156
2159.260010
2158.300049
2157.820068
2156.860107
2156.369873
2154.449951
2151.090088
2149.159912
2147.239990
2144.359863
2140.989990
2138.590088
2135.229980
2131.860107
2128.979980
2125.610107
2122.729980
2119.359863
2116.479980
2113.600098
2111.669922
2108.790039
2105.419922
2102.540039
2098.699951
2095.330078
2092.449951
2089.080078
2086.199951
2082.830078
2079.469971
2076.590088
2073.219971
2072.739990
2070.340088
2069.380127
2068.409912
2067.929932
2065.530029
2065.050049
2063.610107
2063.130127
2062.650146
2062.650146
2062.650146
2063.130127
2064.569824
2065.530029
2065.050049
2064.090088
2060.719971
2057.359863
2054.469971
2051.590088
2048.709961
2045.339966
2041.980103
2039.089966
2035.729980
2032.839966
2029.000000
2025.639893
2022.750000
2019.390015
2016.500000
2013.140015
2011.699951
2008.330078
2004.969971
2001.599976
1998.720093
1995.349976
1992.469971
1989.099976
1986.219971
1983.819946
1980.450073
1977.569946
1974.200073
1970.840088
1968.920044
1965.070068
1962.190063
1959.299927
1958.339966
1957.380005
1956.899902
1956.419922
1955.460083
1954.980103
1954.499878
1954.499878
1954.499878
1953.540039
1953.540039
1953.540039
1953.060059
1953.060059
1953.060059
1952.569946
1951.609985
1951.130005
1950.169922
1949.689941
1949.689941
1949.209961
1948.729980
1947.289917
1946.329956
1942.959961
1942.000000
1941.040039
1938.159912
1936.710083
1935.270020
1933.349976
1932.869995
1930.460083
1930.460083
1929.499878
1929.499878
1926.619995
1925.660034
1922.769897
1920.369873
1917.489990
1914.599976
1912.199951
1911.240112
1908.829956
1907.390015
1907.390015
1906.429932
1904.510010
1901.140015
1897.780029
1896.339966
1895.380005
1893.930054
1890.089966
1890.089966
1887.209961
1883.840088
1881.920044
1881.440063
1880.000000
1877.589966
1874.710083
1873.750000
1873.270020
1872.299927
1871.819946
1872.299927
1871.339966
1871.339966
1868.459961
1867.980103
1867.499878
1866.540039
1863.650024
1859.809937
1856.440063
1854.040039
1850.679932
1849.229980
1847.790039
1844.429932
1841.060059
1837.700073
1834.329956
1831.930054
1829.050049
1825.679932
1823.279907
1819.910034
1817.029907
1813.660034
1810.300049
1808.380005
1805.489990
1804.050049
1804.050049
1803.089966
1802.609985
1802.130005
1799.240112
1798.279907
1798.279907
1796.840088
1795.400024
1794.920044
1794.440063
1793.479980
1793.000000
1790.589966
1787.710083
1785.310059
1784.819946
1782.900024
1782.419922
1781.939941
1781.459961
1780.019897
1778.580078
1777.130005
1775.209961
1774.729980
1771.849976
1771.369995
1769.440063
1768.959961
1768.000000
1767.520020
1765.119995
1762.230103
1762.230103
1758.390015
1755.989990
1752.619995
1751.660034
1750.700073
1747.809937
1747.329956
1746.849976
1744.930054
1743.970093
1740.599976
1738.679932
1735.320068
1734.360107
1733.390015
1731.469971
1730.510010
1729.069946
1727.149902
1726.180054
1724.739990
1723.300049
1722.819946
1722.819946
1721.380005
1721.380005
1721.380005
1721.380005
1721.380005
1720.419922
1720.419922
1720.419922
1719.939941
1719.939941
1719.459961
1718.970093
1718.489990
1718.010010
1718.010010
1717.530029
1717.050049
1717.050049
1717.050049
1716.570068
1716.089966
1716.089966
1715.130005
1714.170044
1713.689941
1713.209961
1712.729980
1712.250000
1711.279907
1710.320068
1709.360107
1708.880005
1708.880005
1708.400024
1707.920044
1707.440063
1707.440063
1706.479980
1706.479980
1706.000000
1705.520020
1705.040039
1703.109985
1702.149902
1702.149902
1698.790039
1697.339966
1695.419922
1694.939941
1694.459961
1693.500000
1690.619873
1687.250000
1685.329956
1682.929932
1681.960083
1680.520020
1680.040039
1679.560059
1678.119995
1675.719971
1674.750000
1674.750000
1674.270020
1673.790039
1672.830078
1670.430054
1668.019897
1667.059937
1662.739990
1662.739990
1660.329956
1658.409912
1656.490112
1655.050049
1650.719971
1648.799927
1647.840088
1644.469971
1641.109985
1637.739990
1637.260010
1631.490112
1631.010010
1628.130005
1625.250000
1623.319946
1621.879883
1621.879883
1618.040039
1614.669922
1611.310059
1608.419922
1605.539917
1602.170044
1600.729980
1597.369995
1595.449951
1595.449951
1595.449951
1592.079956
1591.119995
1587.749878
1586.790039
1582.949951
1582.469971
1579.579956
1576.220093
1572.849976
1569.969971
1566.609985
1565.160034
1561.319946
1558.920044
1557.949951
1554.109985
1553.630005
1550.739990
1547.380005
1544.500000
1542.090088
1539.690063
1539.209961
1535.839966
1532.479980
1529.109985
1527.669922
1522.869995
1522.869995
1519.500000
1516.139893
1513.250000
1510.849976
1510.849976
1507.969971
1505.079956
1501.719971
1498.350098
1496.430054
1494.989990
1492.099976
1489.220093
1488.260010
1486.339966
1486.339966
1484.890015
1484.409912
1484.409912
1480.570068
1480.570068
1479.130005
1478.160034
1476.239990
1474.799927
1474.319946
1477.680054
1480.570068
1482.969971
1482.969971
1483.449951
1482.969971
1483.929932
1482.009888
1481.050049
1479.130005
1477.199951
1476.239990
1473.359985
1472.399902
1470.469971
1467.589966
1466.150024
1462.300049
1459.900024
1457.979980
1453.170044
1451.250000
1448.839966
1445.480103
1444.520020
1442.109985
1439.229980
1435.869995
1432.979980
1431.059937
1428.659912
1426.729980
1423.369995
1417.599976
1416.640015
1414.239990
1414.239990
1407.989990
1406.550049
1403.659912
1402.220093
1398.859985
1396.929932
1393.570068
1391.650024
1390.680054
1387.319946
1385.880005
1382.989990
1379.630005
1376.260010
1374.820068
1371.940063
1370.500000
1369.540039
1366.650024
1362.810059
1362.810059
1360.399902
1359.439941
1358.960083
1357.520020
1357.520020
1336.369995